Strategy Tester Report
Fury V2.1-1
ICMarkets-Live03 (Build 1260)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2011.01.17 00:00 - 2020.06.10 12:30 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | User="www.Tradershop.net"; UseIncreamentalLotSize=false; RiskPerCyclePercentage=20; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; MaxSpread=5; Lot_Size=0.01; Take_Profit=5; Stop_Loss=40; StartTradingTime="23:00:00"; EndTradingTime="23:59:00"; MaxOrders=7; Magic_Number=21000; Max_Slippage=3; InpUseTrailingStop=false; InpTrailingStart=3; InpTrailingStep=1; InpTrailingStop=3; Telegram_Channel="https://t.me/FXOnlineshopNL"; | ||||
| Bars in test | 234098 | Ticks modelled | 154136708 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 715.75 | Gross profit | 5697.45 | Gross loss | -4981.70 |
| Profit factor | 1.14 | Expected payoff | 0.06 | ||
| Absolute drawdown | 51.43 | Maximal drawdown | 355.96 (3.42%) | Relative drawdown | 3.42% (355.96) |
| Total trades | 12446 | Short positions (won %) | 6536 (91.54%) | Long positions (won %) | 5910 (89.17%) |
| Profit trades (% of total) | 11253 (90.41%) | Loss trades (% of total) | 1193 (9.59%) | ||
| Largest | profit trade | 12.83 | loss trade | -11.22 | |
| Average | profit trade | 0.51 | loss trade | -4.18 | |
| Maximum | consecutive wins (profit in money) | 467 (191.69) | consecutive losses (loss in money) | 14 (-65.15) | |
| Maximal | consecutive profit (count of wins) | 191.69 (467) | consecutive loss (count of losses) | -78.42 (7) | |
| Average | consecutive wins | 65 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.18 23:23 | buy | 1 | 0.01 | 82.596 | 0.000 | 0.000 | ||
| 2 | 2011.01.18 23:27 | buy | 2 | 0.01 | 82.594 | 0.000 | 0.000 | ||
| 3 | 2011.01.18 23:27 | buy | 3 | 0.01 | 82.600 | 0.000 | 0.000 | ||
| 4 | 2011.01.18 23:28 | buy | 4 | 0.01 | 82.594 | 0.000 | 0.000 | ||
| 5 | 2011.01.18 23:28 | buy | 5 | 0.01 | 82.593 | 0.000 | 0.000 | ||
| 6 | 2011.01.18 23:28 | buy | 6 | 0.01 | 82.593 | 0.000 | 0.000 | ||
| 7 | 2011.01.18 23:28 | buy | 7 | 0.01 | 82.595 | 0.000 | 0.000 | ||
| 8 | 2011.01.19 00:35 | close | 5 | 0.01 | 82.643 | 0.000 | 0.000 | 0.56 | 10000.56 |
| 9 | 2011.01.19 00:35 | close | 1 | 0.01 | 82.647 | 0.000 | 0.000 | 0.57 | 10001.12 |
| 10 | 2011.01.19 00:35 | close | 2 | 0.01 | 82.647 | 0.000 | 0.000 | 0.59 | 10001.71 |
| 11 | 2011.01.19 00:35 | close | 4 | 0.01 | 82.647 | 0.000 | 0.000 | 0.59 | 10002.30 |
| 12 | 2011.01.19 00:35 | close | 6 | 0.01 | 82.647 | 0.000 | 0.000 | 0.60 | 10002.89 |
| 13 | 2011.01.19 00:35 | close | 7 | 0.01 | 82.647 | 0.000 | 0.000 | 0.58 | 10003.47 |
| 14 | 2011.01.19 00:35 | close | 3 | 0.01 | 82.654 | 0.000 | 0.000 | 0.60 | 10004.07 |
| 15 | 2011.01.19 23:00 | sell | 8 | 0.01 | 82.040 | 0.000 | 0.000 | ||
| 16 | 2011.01.19 23:00 | sell | 9 | 0.01 | 82.041 | 0.000 | 0.000 | ||
| 17 | 2011.01.19 23:00 | sell | 10 | 0.01 | 82.040 | 0.000 | 0.000 | ||
| 18 | 2011.01.19 23:00 | sell | 11 | 0.01 | 82.042 | 0.000 | 0.000 | ||
| 19 | 2011.01.19 23:00 | sell | 12 | 0.01 | 82.040 | 0.000 | 0.000 | ||
| 20 | 2011.01.19 23:00 | sell | 13 | 0.01 | 82.042 | 0.000 | 0.000 | ||
| 21 | 2011.01.19 23:00 | sell | 14 | 0.01 | 82.042 | 0.000 | 0.000 | ||
| 22 | 2011.01.19 23:25 | close | 8 | 0.01 | 81.989 | 0.000 | 0.000 | 0.58 | 10004.65 |
| 23 | 2011.01.19 23:25 | close | 9 | 0.01 | 81.989 | 0.000 | 0.000 | 0.59 | 10005.24 |
| 24 | 2011.01.19 23:25 | close | 10 | 0.01 | 81.989 | 0.000 | 0.000 | 0.58 | 10005.82 |
| 25 | 2011.01.19 23:25 | close | 11 | 0.01 | 81.989 | 0.000 | 0.000 | 0.61 | 10006.43 |
| 26 | 2011.01.19 23:25 | close | 12 | 0.01 | 81.989 | 0.000 | 0.000 | 0.58 | 10007.01 |
| 27 | 2011.01.19 23:25 | close | 13 | 0.01 | 81.989 | 0.000 | 0.000 | 0.61 | 10007.62 |
| 28 | 2011.01.19 23:25 | close | 14 | 0.01 | 81.989 | 0.000 | 0.000 | 0.61 | 10008.23 |
| 29 | 2011.01.21 23:00 | buy | 15 | 0.01 | 82.573 | 0.000 | 0.000 | ||
| 30 | 2011.01.21 23:00 | buy | 16 | 0.01 | 82.583 | 0.000 | 0.000 | ||
| 31 | 2011.01.21 23:00 | buy | 17 | 0.01 | 82.580 | 0.000 | 0.000 | ||
| 32 | 2011.01.21 23:00 | buy | 18 | 0.01 | 82.579 | 0.000 | 0.000 | ||
| 33 | 2011.01.21 23:00 | buy | 19 | 0.01 | 82.583 | 0.000 | 0.000 | ||
| 34 | 2011.01.21 23:00 | buy | 20 | 0.01 | 82.585 | 0.000 | 0.000 | ||
| 35 | 2011.01.21 23:00 | buy | 21 | 0.01 | 82.581 | 0.000 | 0.000 | ||
| 36 | 2011.01.24 00:21 | close | 15 | 0.01 | 82.627 | 0.000 | 0.000 | 0.60 | 10008.82 |
| 37 | 2011.01.24 00:21 | close | 16 | 0.01 | 82.640 | 0.000 | 0.000 | 0.64 | 10009.46 |
| 38 | 2011.01.24 00:21 | close | 17 | 0.01 | 82.640 | 0.000 | 0.000 | 0.68 | 10010.14 |
| 39 | 2011.01.24 00:21 | close | 18 | 0.01 | 82.640 | 0.000 | 0.000 | 0.69 | 10010.82 |
| 40 | 2011.01.24 00:21 | close | 19 | 0.01 | 82.640 | 0.000 | 0.000 | 0.64 | 10011.46 |
| 41 | 2011.01.24 00:21 | close | 20 | 0.01 | 82.640 | 0.000 | 0.000 | 0.62 | 10012.08 |
| 42 | 2011.01.24 00:21 | close | 21 | 0.01 | 82.640 | 0.000 | 0.000 | 0.66 | 10012.74 |
| 43 | 2011.01.25 23:00 | sell | 22 | 0.01 | 82.249 | 0.000 | 0.000 | ||
| 44 | 2011.01.25 23:00 | sell | 23 | 0.01 | 82.252 | 0.000 | 0.000 | ||
| 45 | 2011.01.25 23:00 | sell | 24 | 0.01 | 82.254 | 0.000 | 0.000 | ||
| 46 | 2011.01.25 23:00 | sell | 25 | 0.01 | 82.255 | 0.000 | 0.000 | ||
| 47 | 2011.01.25 23:00 | sell | 26 | 0.01 | 82.253 | 0.000 | 0.000 | ||
| 48 | 2011.01.25 23:00 | sell | 27 | 0.01 | 82.249 | 0.000 | 0.000 | ||
| 49 | 2011.01.25 23:00 | sell | 28 | 0.01 | 82.249 | 0.000 | 0.000 | ||
| 50 | 2011.01.25 23:11 | close | 23 | 0.01 | 82.200 | 0.000 | 0.000 | 0.59 | 10013.33 |
| 51 | 2011.01.25 23:11 | close | 24 | 0.01 | 82.200 | 0.000 | 0.000 | 0.62 | 10013.95 |
| 52 | 2011.01.25 23:11 | close | 25 | 0.01 | 82.200 | 0.000 | 0.000 | 0.63 | 10014.58 |
| 53 | 2011.01.25 23:11 | close | 26 | 0.01 | 82.200 | 0.000 | 0.000 | 0.60 | 10015.18 |
| 54 | 2011.01.25 23:15 | close | 22 | 0.01 | 82.198 | 0.000 | 0.000 | 0.58 | 10015.76 |
| 55 | 2011.01.25 23:15 | close | 27 | 0.01 | 82.198 | 0.000 | 0.000 | 0.58 | 10016.34 |
| 56 | 2011.01.25 23:15 | close | 28 | 0.01 | 82.198 | 0.000 | 0.000 | 0.58 | 10016.92 |
| 57 | 2011.01.25 23:34 | sell | 29 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 58 | 2011.01.25 23:34 | sell | 30 | 0.01 | 82.224 | 0.000 | 0.000 | ||
| 59 | 2011.01.25 23:34 | sell | 31 | 0.01 | 82.224 | 0.000 | 0.000 | ||
| 60 | 2011.01.25 23:34 | sell | 32 | 0.01 | 82.227 | 0.000 | 0.000 | ||
| 61 | 2011.01.25 23:34 | sell | 33 | 0.01 | 82.227 | 0.000 | 0.000 | ||
| 62 | 2011.01.25 23:34 | sell | 34 | 0.01 | 82.228 | 0.000 | 0.000 | ||
| 63 | 2011.01.25 23:34 | sell | 35 | 0.01 | 82.230 | 0.000 | 0.000 | ||
| 64 | 2011.01.26 00:05 | close | 32 | 0.01 | 82.175 | 0.000 | 0.000 | 0.53 | 10017.45 |
| 65 | 2011.01.26 00:05 | close | 33 | 0.01 | 82.175 | 0.000 | 0.000 | 0.53 | 10017.98 |
| 66 | 2011.01.26 00:05 | close | 34 | 0.01 | 82.175 | 0.000 | 0.000 | 0.54 | 10018.52 |
| 67 | 2011.01.26 00:05 | close | 35 | 0.01 | 82.175 | 0.000 | 0.000 | 0.57 | 10019.09 |
| 68 | 2011.01.26 00:33 | close | 29 | 0.01 | 82.171 | 0.000 | 0.000 | 0.56 | 10019.65 |
| 69 | 2011.01.26 00:33 | close | 30 | 0.01 | 82.171 | 0.000 | 0.000 | 0.54 | 10020.20 |
| 70 | 2011.01.26 00:33 | close | 31 | 0.01 | 82.171 | 0.000 | 0.000 | 0.54 | 10020.74 |
| 71 | 2011.01.27 23:40 | sell | 36 | 0.01 | 82.919 | 0.000 | 0.000 | ||
| 72 | 2011.01.27 23:44 | sell | 37 | 0.01 | 82.919 | 0.000 | 0.000 | ||
| 73 | 2011.01.27 23:44 | sell | 38 | 0.01 | 82.919 | 0.000 | 0.000 | ||
| 74 | 2011.01.27 23:44 | sell | 39 | 0.01 | 82.919 | 0.000 | 0.000 | ||
| 75 | 2011.01.27 23:44 | sell | 40 | 0.01 | 82.918 | 0.000 | 0.000 | ||
| 76 | 2011.01.27 23:44 | sell | 41 | 0.01 | 82.918 | 0.000 | 0.000 | ||
| 77 | 2011.01.27 23:44 | sell | 42 | 0.01 | 82.918 | 0.000 | 0.000 | ||
| 78 | 2011.01.28 00:13 | close | 36 | 0.01 | 82.868 | 0.000 | 0.000 | 0.52 | 10021.26 |
| 79 | 2011.01.28 00:13 | close | 37 | 0.01 | 82.868 | 0.000 | 0.000 | 0.52 | 10021.78 |
| 80 | 2011.01.28 00:13 | close | 38 | 0.01 | 82.868 | 0.000 | 0.000 | 0.52 | 10022.30 |
| 81 | 2011.01.28 00:13 | close | 39 | 0.01 | 82.868 | 0.000 | 0.000 | 0.52 | 10022.83 |
| 82 | 2011.01.28 00:13 | close | 40 | 0.01 | 82.868 | 0.000 | 0.000 | 0.50 | 10023.33 |
| 83 | 2011.01.28 00:13 | close | 41 | 0.01 | 82.868 | 0.000 | 0.000 | 0.50 | 10023.83 |
| 84 | 2011.01.28 00:13 | close | 42 | 0.01 | 82.868 | 0.000 | 0.000 | 0.50 | 10024.33 |
| 85 | 2011.01.28 23:58 | buy | 43 | 0.01 | 82.113 | 0.000 | 0.000 | ||
| 86 | 2011.01.31 01:23 | close | 43 | 0.01 | 82.164 | 0.000 | 0.000 | 0.57 | 10024.90 |
| 87 | 2011.02.01 23:14 | buy | 44 | 0.01 | 81.324 | 0.000 | 0.000 | ||
| 88 | 2011.02.01 23:14 | buy | 45 | 0.01 | 81.325 | 0.000 | 0.000 | ||
| 89 | 2011.02.01 23:14 | buy | 46 | 0.01 | 81.328 | 0.000 | 0.000 | ||
| 90 | 2011.02.01 23:14 | buy | 47 | 0.01 | 81.324 | 0.000 | 0.000 | ||
| 91 | 2011.02.01 23:14 | buy | 48 | 0.01 | 81.324 | 0.000 | 0.000 | ||
| 92 | 2011.02.01 23:14 | buy | 49 | 0.01 | 81.323 | 0.000 | 0.000 | ||
| 93 | 2011.02.01 23:14 | buy | 50 | 0.01 | 81.324 | 0.000 | 0.000 | ||
| 94 | 2011.02.02 00:07 | close | 44 | 0.01 | 81.378 | 0.000 | 0.000 | 0.61 | 10025.50 |
| 95 | 2011.02.02 00:07 | close | 45 | 0.01 | 81.378 | 0.000 | 0.000 | 0.60 | 10026.10 |
| 96 | 2011.02.02 00:07 | close | 47 | 0.01 | 81.378 | 0.000 | 0.000 | 0.61 | 10026.71 |
| 97 | 2011.02.02 00:07 | close | 48 | 0.01 | 81.378 | 0.000 | 0.000 | 0.61 | 10027.31 |
| 98 | 2011.02.02 00:07 | close | 49 | 0.01 | 81.378 | 0.000 | 0.000 | 0.63 | 10027.94 |
| 99 | 2011.02.02 00:07 | close | 50 | 0.01 | 81.378 | 0.000 | 0.000 | 0.61 | 10028.55 |
| 100 | 2011.02.02 00:07 | close | 46 | 0.01 | 81.379 | 0.000 | 0.000 | 0.58 | 10029.13 |
| 101 | 2011.02.02 23:03 | buy | 51 | 0.01 | 81.553 | 0.000 | 0.000 | ||
| 102 | 2011.02.02 23:03 | buy | 52 | 0.01 | 81.555 | 0.000 | 0.000 | ||
| 103 | 2011.02.02 23:03 | buy | 53 | 0.01 | 81.556 | 0.000 | 0.000 | ||
| 104 | 2011.02.02 23:03 | buy | 54 | 0.01 | 81.552 | 0.000 | 0.000 | ||
| 105 | 2011.02.02 23:03 | buy | 55 | 0.01 | 81.556 | 0.000 | 0.000 | ||
| 106 | 2011.02.02 23:03 | buy | 56 | 0.01 | 81.557 | 0.000 | 0.000 | ||
| 107 | 2011.02.02 23:03 | buy | 57 | 0.01 | 81.562 | 0.000 | 0.000 | ||
| 108 | 2011.02.03 02:51 | close | 51 | 0.01 | 81.607 | 0.000 | 0.000 | 0.58 | 10029.71 |
| 109 | 2011.02.03 02:51 | close | 52 | 0.01 | 81.607 | 0.000 | 0.000 | 0.56 | 10030.27 |
| 110 | 2011.02.03 02:51 | close | 53 | 0.01 | 81.607 | 0.000 | 0.000 | 0.54 | 10030.81 |
| 111 | 2011.02.03 02:51 | close | 54 | 0.01 | 81.607 | 0.000 | 0.000 | 0.59 | 10031.40 |
| 112 | 2011.02.03 02:51 | close | 55 | 0.01 | 81.607 | 0.000 | 0.000 | 0.54 | 10031.94 |
| 113 | 2011.02.03 02:51 | close | 56 | 0.01 | 81.610 | 0.000 | 0.000 | 0.57 | 10032.51 |
| 114 | 2011.02.03 02:52 | close | 57 | 0.01 | 81.616 | 0.000 | 0.000 | 0.58 | 10033.09 |
| 115 | 2011.02.04 23:00 | buy | 58 | 0.01 | 82.206 | 0.000 | 0.000 | ||
| 116 | 2011.02.04 23:01 | buy | 59 | 0.01 | 82.201 | 0.000 | 0.000 | ||
| 117 | 2011.02.04 23:01 | buy | 60 | 0.01 | 82.213 | 0.000 | 0.000 | ||
| 118 | 2011.02.04 23:01 | buy | 61 | 0.01 | 82.213 | 0.000 | 0.000 | ||
| 119 | 2011.02.04 23:01 | buy | 62 | 0.01 | 82.210 | 0.000 | 0.000 | ||
| 120 | 2011.02.04 23:01 | buy | 63 | 0.01 | 82.210 | 0.000 | 0.000 | ||
| 121 | 2011.02.04 23:01 | buy | 64 | 0.01 | 82.210 | 0.000 | 0.000 | ||
| 122 | 2011.02.07 00:50 | close | 59 | 0.01 | 82.251 | 0.000 | 0.000 | 0.56 | 10033.64 |
| 123 | 2011.02.07 00:51 | close | 58 | 0.01 | 82.258 | 0.000 | 0.000 | 0.58 | 10034.22 |
| 124 | 2011.02.07 00:51 | close | 62 | 0.01 | 82.262 | 0.000 | 0.000 | 0.58 | 10034.80 |
| 125 | 2011.02.07 00:51 | close | 63 | 0.01 | 82.262 | 0.000 | 0.000 | 0.58 | 10035.38 |
| 126 | 2011.02.07 00:51 | close | 64 | 0.01 | 82.262 | 0.000 | 0.000 | 0.58 | 10035.95 |
| 127 | 2011.02.07 00:51 | close | 60 | 0.01 | 82.263 | 0.000 | 0.000 | 0.56 | 10036.51 |
| 128 | 2011.02.07 00:51 | close | 61 | 0.01 | 82.263 | 0.000 | 0.000 | 0.56 | 10037.07 |
| 129 | 2011.02.08 23:00 | sell | 65 | 0.01 | 82.346 | 0.000 | 0.000 | ||
| 130 | 2011.02.08 23:00 | sell | 66 | 0.01 | 82.346 | 0.000 | 0.000 | ||
| 131 | 2011.02.08 23:00 | sell | 67 | 0.01 | 82.346 | 0.000 | 0.000 | ||
| 132 | 2011.02.08 23:00 | sell | 68 | 0.01 | 82.346 | 0.000 | 0.000 | ||
| 133 | 2011.02.08 23:00 | sell | 69 | 0.01 | 82.346 | 0.000 | 0.000 | ||
| 134 | 2011.02.08 23:00 | sell | 70 | 0.01 | 82.338 | 0.000 | 0.000 | ||
| 135 | 2011.02.08 23:00 | sell | 71 | 0.01 | 82.341 | 0.000 | 0.000 | ||
| 136 | 2011.02.09 00:58 | close | 65 | 0.01 | 82.294 | 0.000 | 0.000 | 0.53 | 10037.60 |
| 137 | 2011.02.09 00:58 | close | 66 | 0.01 | 82.294 | 0.000 | 0.000 | 0.53 | 10038.13 |
| 138 | 2011.02.09 00:58 | close | 67 | 0.01 | 82.294 | 0.000 | 0.000 | 0.53 | 10038.66 |
| 139 | 2011.02.09 00:58 | close | 68 | 0.01 | 82.294 | 0.000 | 0.000 | 0.53 | 10039.19 |
| 140 | 2011.02.09 00:58 | close | 69 | 0.01 | 82.294 | 0.000 | 0.000 | 0.53 | 10039.72 |
| 141 | 2011.02.09 00:59 | close | 71 | 0.01 | 82.289 | 0.000 | 0.000 | 0.53 | 10040.26 |
| 142 | 2011.02.09 01:03 | close | 70 | 0.01 | 82.286 | 0.000 | 0.000 | 0.53 | 10040.79 |
| 143 | 2011.02.10 23:56 | buy | 72 | 0.01 | 83.213 | 0.000 | 0.000 | ||
| 144 | 2011.02.10 23:56 | buy | 73 | 0.01 | 83.213 | 0.000 | 0.000 | ||
| 145 | 2011.02.10 23:56 | buy | 74 | 0.01 | 83.213 | 0.000 | 0.000 | ||
| 146 | 2011.02.10 23:56 | buy | 75 | 0.01 | 83.213 | 0.000 | 0.000 | ||
| 147 | 2011.02.10 23:56 | buy | 76 | 0.01 | 83.212 | 0.000 | 0.000 | ||
| 148 | 2011.02.10 23:56 | buy | 77 | 0.01 | 83.211 | 0.000 | 0.000 | ||
| 149 | 2011.02.10 23:56 | buy | 78 | 0.01 | 83.214 | 0.000 | 0.000 | ||
| 150 | 2011.02.11 00:38 | close | 72 | 0.01 | 83.263 | 0.000 | 0.000 | 0.55 | 10041.34 |
| 151 | 2011.02.11 00:38 | close | 74 | 0.01 | 83.263 | 0.000 | 0.000 | 0.55 | 10041.88 |
| 152 | 2011.02.11 00:38 | close | 75 | 0.01 | 83.263 | 0.000 | 0.000 | 0.55 | 10042.43 |
| 153 | 2011.02.11 00:38 | close | 76 | 0.01 | 83.263 | 0.000 | 0.000 | 0.56 | 10042.99 |
| 154 | 2011.02.11 00:38 | close | 77 | 0.01 | 83.263 | 0.000 | 0.000 | 0.57 | 10043.55 |
| 155 | 2011.02.11 00:38 | close | 73 | 0.01 | 83.268 | 0.000 | 0.000 | 0.61 | 10044.16 |
| 156 | 2011.02.11 00:38 | close | 78 | 0.01 | 83.268 | 0.000 | 0.000 | 0.60 | 10044.76 |
| 157 | 2011.02.11 23:16 | buy | 79 | 0.01 | 83.442 | 0.000 | 0.000 | ||
| 158 | 2011.02.11 23:16 | buy | 80 | 0.01 | 83.442 | 0.000 | 0.000 | ||
| 159 | 2011.02.11 23:16 | buy | 81 | 0.01 | 83.442 | 0.000 | 0.000 | ||
| 160 | 2011.02.11 23:16 | buy | 82 | 0.01 | 83.441 | 0.000 | 0.000 | ||
| 161 | 2011.02.11 23:16 | buy | 83 | 0.01 | 83.441 | 0.000 | 0.000 | ||
| 162 | 2011.02.11 23:16 | buy | 84 | 0.01 | 83.440 | 0.000 | 0.000 | ||
| 163 | 2011.02.11 23:16 | buy | 85 | 0.01 | 83.439 | 0.000 | 0.000 | ||
| 164 | 2011.02.14 00:01 | close | 79 | 0.01 | 83.497 | 0.000 | 0.000 | 0.61 | 10045.36 |
| 165 | 2011.02.14 00:01 | close | 80 | 0.01 | 83.497 | 0.000 | 0.000 | 0.61 | 10045.97 |
| 166 | 2011.02.14 00:01 | close | 81 | 0.01 | 83.497 | 0.000 | 0.000 | 0.61 | 10046.58 |
| 167 | 2011.02.14 00:01 | close | 82 | 0.01 | 83.497 | 0.000 | 0.000 | 0.62 | 10047.19 |
| 168 | 2011.02.14 00:01 | close | 83 | 0.01 | 83.497 | 0.000 | 0.000 | 0.62 | 10047.81 |
| 169 | 2011.02.14 00:01 | close | 84 | 0.01 | 83.497 | 0.000 | 0.000 | 0.63 | 10048.44 |
| 170 | 2011.02.14 00:01 | close | 85 | 0.01 | 83.497 | 0.000 | 0.000 | 0.64 | 10049.07 |
| 171 | 2011.02.15 23:32 | buy | 86 | 0.01 | 83.755 | 0.000 | 0.000 | ||
| 172 | 2011.02.15 23:32 | buy | 87 | 0.01 | 83.757 | 0.000 | 0.000 | ||
| 173 | 2011.02.15 23:32 | buy | 88 | 0.01 | 83.756 | 0.000 | 0.000 | ||
| 174 | 2011.02.15 23:33 | buy | 89 | 0.01 | 83.755 | 0.000 | 0.000 | ||
| 175 | 2011.02.15 23:33 | buy | 90 | 0.01 | 83.756 | 0.000 | 0.000 | ||
| 176 | 2011.02.15 23:33 | buy | 91 | 0.01 | 83.756 | 0.000 | 0.000 | ||
| 177 | 2011.02.16 00:05 | close | 86 | 0.01 | 83.822 | 0.000 | 0.000 | 0.75 | 10049.82 |
| 178 | 2011.02.16 00:05 | close | 87 | 0.01 | 83.822 | 0.000 | 0.000 | 0.73 | 10050.55 |
| 179 | 2011.02.16 00:05 | close | 88 | 0.01 | 83.822 | 0.000 | 0.000 | 0.74 | 10051.28 |
| 180 | 2011.02.16 00:05 | close | 89 | 0.01 | 83.822 | 0.000 | 0.000 | 0.75 | 10052.03 |
| 181 | 2011.02.16 00:05 | close | 90 | 0.01 | 83.822 | 0.000 | 0.000 | 0.74 | 10052.77 |
| 182 | 2011.02.16 00:05 | close | 91 | 0.01 | 83.822 | 0.000 | 0.000 | 0.74 | 10053.50 |
| 183 | 2011.02.18 23:54 | sell | 92 | 0.01 | 83.166 | 0.000 | 0.000 | ||
| 184 | 2011.02.18 23:54 | sell | 93 | 0.01 | 83.167 | 0.000 | 0.000 | ||
| 185 | 2011.02.18 23:54 | sell | 94 | 0.01 | 83.166 | 0.000 | 0.000 | ||
| 186 | 2011.02.18 23:54 | sell | 95 | 0.01 | 83.166 | 0.000 | 0.000 | ||
| 187 | 2011.02.18 23:54 | sell | 96 | 0.01 | 83.166 | 0.000 | 0.000 | ||
| 188 | 2011.02.18 23:54 | sell | 97 | 0.01 | 83.172 | 0.000 | 0.000 | ||
| 189 | 2011.02.18 23:54 | sell | 98 | 0.01 | 83.172 | 0.000 | 0.000 | ||
| 190 | 2011.02.21 00:00 | close | 92 | 0.01 | 83.110 | 0.000 | 0.000 | 0.57 | 10054.08 |
| 191 | 2011.02.21 00:00 | close | 93 | 0.01 | 83.110 | 0.000 | 0.000 | 0.59 | 10054.67 |
| 192 | 2011.02.21 00:00 | close | 94 | 0.01 | 83.110 | 0.000 | 0.000 | 0.57 | 10055.24 |
| 193 | 2011.02.21 00:00 | close | 95 | 0.01 | 83.110 | 0.000 | 0.000 | 0.57 | 10055.81 |
| 194 | 2011.02.21 00:00 | close | 96 | 0.01 | 83.110 | 0.000 | 0.000 | 0.57 | 10056.38 |
| 195 | 2011.02.21 00:00 | close | 97 | 0.01 | 83.110 | 0.000 | 0.000 | 0.65 | 10057.04 |
| 196 | 2011.02.21 00:00 | close | 98 | 0.01 | 83.110 | 0.000 | 0.000 | 0.65 | 10057.69 |
| 197 | 2011.02.23 23:39 | buy | 99 | 0.01 | 82.471 | 0.000 | 0.000 | ||
| 198 | 2011.02.23 23:39 | buy | 100 | 0.01 | 82.471 | 0.000 | 0.000 | ||
| 199 | 2011.02.23 23:39 | buy | 101 | 0.01 | 82.472 | 0.000 | 0.000 | ||
| 200 | 2011.02.23 23:39 | buy | 102 | 0.01 | 82.469 | 0.000 | 0.000 | ||
| 201 | 2011.02.23 23:39 | buy | 103 | 0.01 | 82.469 | 0.000 | 0.000 | ||
| 202 | 2011.02.23 23:39 | buy | 104 | 0.01 | 82.469 | 0.000 | 0.000 | ||
| 203 | 2011.02.23 23:39 | buy | 105 | 0.01 | 82.473 | 0.000 | 0.000 | ||
| 204 | 2011.02.24 07:31 | close | 99 | 0.01 | 82.070 | 0.000 | 0.000 | -4.97 | 10052.72 |
| 205 | 2011.02.24 07:31 | close | 100 | 0.01 | 82.070 | 0.000 | 0.000 | -4.97 | 10047.75 |
| 206 | 2011.02.24 07:31 | close | 101 | 0.01 | 82.070 | 0.000 | 0.000 | -4.98 | 10042.77 |
| 207 | 2011.02.24 07:31 | close | 105 | 0.01 | 82.070 | 0.000 | 0.000 | -4.99 | 10037.78 |
| 208 | 2011.02.24 07:31 | close | 102 | 0.01 | 82.064 | 0.000 | 0.000 | -5.02 | 10032.76 |
| 209 | 2011.02.24 07:31 | close | 103 | 0.01 | 82.064 | 0.000 | 0.000 | -5.02 | 10027.74 |
| 210 | 2011.02.24 07:31 | close | 104 | 0.01 | 82.064 | 0.000 | 0.000 | -5.02 | 10022.72 |
| 211 | 2011.02.24 23:00 | sell | 106 | 0.01 | 81.878 | 0.000 | 0.000 | ||
| 212 | 2011.02.24 23:00 | sell | 107 | 0.01 | 81.881 | 0.000 | 0.000 | ||
| 213 | 2011.02.24 23:00 | sell | 108 | 0.01 | 81.883 | 0.000 | 0.000 | ||
| 214 | 2011.02.24 23:00 | sell | 109 | 0.01 | 81.879 | 0.000 | 0.000 | ||
| 215 | 2011.02.24 23:00 | sell | 110 | 0.01 | 81.878 | 0.000 | 0.000 | ||
| 216 | 2011.02.24 23:00 | sell | 111 | 0.01 | 81.875 | 0.000 | 0.000 | ||
| 217 | 2011.02.24 23:00 | sell | 112 | 0.01 | 81.876 | 0.000 | 0.000 | ||
| 218 | 2011.02.25 00:29 | close | 107 | 0.01 | 81.830 | 0.000 | 0.000 | 0.52 | 10023.24 |
| 219 | 2011.02.25 00:29 | close | 108 | 0.01 | 81.830 | 0.000 | 0.000 | 0.55 | 10023.79 |
| 220 | 2011.02.25 00:30 | close | 109 | 0.01 | 81.829 | 0.000 | 0.000 | 0.51 | 10024.31 |
| 221 | 2011.02.25 09:06 | close | 106 | 0.01 | 81.827 | 0.000 | 0.000 | 0.52 | 10024.83 |
| 222 | 2011.02.25 09:06 | close | 110 | 0.01 | 81.827 | 0.000 | 0.000 | 0.52 | 10025.35 |
| 223 | 2011.02.25 09:06 | close | 111 | 0.01 | 81.825 | 0.000 | 0.000 | 0.51 | 10025.86 |
| 224 | 2011.02.25 09:06 | close | 112 | 0.01 | 81.825 | 0.000 | 0.000 | 0.52 | 10026.38 |
| 225 | 2011.02.25 23:00 | buy | 113 | 0.01 | 81.663 | 0.000 | 0.000 | ||
| 226 | 2011.02.25 23:00 | buy | 114 | 0.01 | 81.663 | 0.000 | 0.000 | ||
| 227 | 2011.02.25 23:01 | buy | 115 | 0.01 | 81.664 | 0.000 | 0.000 | ||
| 228 | 2011.02.25 23:01 | buy | 116 | 0.01 | 81.664 | 0.000 | 0.000 | ||
| 229 | 2011.02.25 23:01 | buy | 117 | 0.01 | 81.667 | 0.000 | 0.000 | ||
| 230 | 2011.02.25 23:02 | buy | 118 | 0.01 | 81.675 | 0.000 | 0.000 | ||
| 231 | 2011.02.25 23:02 | buy | 119 | 0.01 | 81.674 | 0.000 | 0.000 | ||
| 232 | 2011.02.25 23:51 | close | 113 | 0.01 | 81.714 | 0.000 | 0.000 | 0.58 | 10026.96 |
| 233 | 2011.02.25 23:51 | close | 114 | 0.01 | 81.714 | 0.000 | 0.000 | 0.58 | 10027.54 |
| 234 | 2011.02.25 23:51 | close | 115 | 0.01 | 81.717 | 0.000 | 0.000 | 0.61 | 10028.15 |
| 235 | 2011.02.25 23:51 | close | 116 | 0.01 | 81.717 | 0.000 | 0.000 | 0.61 | 10028.76 |
| 236 | 2011.02.25 23:51 | close | 117 | 0.01 | 81.718 | 0.000 | 0.000 | 0.58 | 10029.34 |
| 237 | 2011.02.25 23:54 | close | 118 | 0.01 | 81.728 | 0.000 | 0.000 | 0.61 | 10029.95 |
| 238 | 2011.02.25 23:54 | close | 119 | 0.01 | 81.728 | 0.000 | 0.000 | 0.62 | 10030.57 |
| 239 | 2011.03.01 23:43 | buy | 120 | 0.01 | 81.838 | 0.000 | 0.000 | ||
| 240 | 2011.03.01 23:44 | buy | 121 | 0.01 | 81.851 | 0.000 | 0.000 | ||
| 241 | 2011.03.02 00:08 | close | 120 | 0.01 | 81.891 | 0.000 | 0.000 | 0.60 | 10031.17 |
| 242 | 2011.03.02 00:09 | close | 121 | 0.01 | 81.904 | 0.000 | 0.000 | 0.60 | 10031.77 |
| 243 | 2011.03.02 23:00 | sell | 122 | 0.01 | 81.882 | 0.000 | 0.000 | ||
| 244 | 2011.03.02 23:00 | sell | 123 | 0.01 | 81.879 | 0.000 | 0.000 | ||
| 245 | 2011.03.02 23:00 | sell | 124 | 0.01 | 81.879 | 0.000 | 0.000 | ||
| 246 | 2011.03.02 23:00 | sell | 125 | 0.01 | 81.878 | 0.000 | 0.000 | ||
| 247 | 2011.03.02 23:00 | sell | 126 | 0.01 | 81.877 | 0.000 | 0.000 | ||
| 248 | 2011.03.02 23:00 | sell | 127 | 0.01 | 81.878 | 0.000 | 0.000 | ||
| 249 | 2011.03.02 23:00 | sell | 128 | 0.01 | 81.877 | 0.000 | 0.000 | ||
| 250 | 2011.03.03 00:46 | close | 122 | 0.01 | 81.832 | 0.000 | 0.000 | 0.40 | 10032.16 |
| 251 | 2011.03.03 00:47 | close | 123 | 0.01 | 81.829 | 0.000 | 0.000 | 0.40 | 10032.56 |
| 252 | 2011.03.03 00:47 | close | 124 | 0.01 | 81.829 | 0.000 | 0.000 | 0.40 | 10032.95 |
| 253 | 2011.03.03 00:47 | close | 125 | 0.01 | 81.827 | 0.000 | 0.000 | 0.41 | 10033.36 |
| 254 | 2011.03.03 00:47 | close | 127 | 0.01 | 81.827 | 0.000 | 0.000 | 0.41 | 10033.76 |
| 255 | 2011.03.03 00:50 | close | 126 | 0.01 | 81.819 | 0.000 | 0.000 | 0.50 | 10034.26 |
| 256 | 2011.03.03 00:50 | close | 128 | 0.01 | 81.819 | 0.000 | 0.000 | 0.50 | 10034.75 |
| 257 | 2011.03.04 23:40 | buy | 129 | 0.01 | 82.259 | 0.000 | 0.000 | ||
| 258 | 2011.03.04 23:40 | buy | 130 | 0.01 | 82.233 | 0.000 | 0.000 | ||
| 259 | 2011.03.04 23:40 | buy | 131 | 0.01 | 82.233 | 0.000 | 0.000 | ||
| 260 | 2011.03.04 23:40 | buy | 132 | 0.01 | 82.232 | 0.000 | 0.000 | ||
| 261 | 2011.03.04 23:40 | buy | 133 | 0.01 | 82.232 | 0.000 | 0.000 | ||
| 262 | 2011.03.04 23:40 | buy | 134 | 0.01 | 82.232 | 0.000 | 0.000 | ||
| 263 | 2011.03.04 23:40 | buy | 135 | 0.01 | 82.233 | 0.000 | 0.000 | ||
| 264 | 2011.03.04 23:53 | close | 130 | 0.01 | 82.283 | 0.000 | 0.000 | 0.57 | 10035.32 |
| 265 | 2011.03.04 23:53 | close | 132 | 0.01 | 82.283 | 0.000 | 0.000 | 0.58 | 10035.90 |
| 266 | 2011.03.04 23:53 | close | 133 | 0.01 | 82.283 | 0.000 | 0.000 | 0.58 | 10036.48 |
| 267 | 2011.03.04 23:53 | close | 134 | 0.01 | 82.283 | 0.000 | 0.000 | 0.58 | 10037.06 |
| 268 | 2011.03.04 23:53 | close | 135 | 0.01 | 82.283 | 0.000 | 0.000 | 0.57 | 10037.63 |
| 269 | 2011.03.04 23:53 | close | 131 | 0.01 | 82.284 | 0.000 | 0.000 | 0.58 | 10038.21 |
| 270 | 2011.03.04 23:57 | close | 129 | 0.01 | 82.311 | 0.000 | 0.000 | 0.59 | 10038.80 |
| 271 | 2011.03.11 23:46 | sell | 136 | 0.01 | 81.965 | 0.000 | 0.000 | ||
| 272 | 2011.03.11 23:46 | sell | 137 | 0.01 | 81.965 | 0.000 | 0.000 | ||
| 273 | 2011.03.11 23:46 | sell | 138 | 0.01 | 81.965 | 0.000 | 0.000 | ||
| 274 | 2011.03.11 23:49 | sell | 139 | 0.01 | 81.965 | 0.000 | 0.000 | ||
| 275 | 2011.03.11 23:49 | sell | 140 | 0.01 | 81.966 | 0.000 | 0.000 | ||
| 276 | 2011.03.11 23:49 | sell | 141 | 0.01 | 81.965 | 0.000 | 0.000 | ||
| 277 | 2011.03.11 23:49 | sell | 142 | 0.01 | 81.965 | 0.000 | 0.000 | ||
| 278 | 2011.03.11 23:51 | close | 136 | 0.01 | 81.915 | 0.000 | 0.000 | 0.57 | 10039.37 |
| 279 | 2011.03.11 23:51 | close | 137 | 0.01 | 81.915 | 0.000 | 0.000 | 0.57 | 10039.94 |
| 280 | 2011.03.11 23:51 | close | 138 | 0.01 | 81.915 | 0.000 | 0.000 | 0.57 | 10040.51 |
| 281 | 2011.03.11 23:51 | close | 139 | 0.01 | 81.915 | 0.000 | 0.000 | 0.57 | 10041.08 |
| 282 | 2011.03.11 23:51 | close | 140 | 0.01 | 81.915 | 0.000 | 0.000 | 0.58 | 10041.66 |
| 283 | 2011.03.11 23:51 | close | 141 | 0.01 | 81.915 | 0.000 | 0.000 | 0.57 | 10042.23 |
| 284 | 2011.03.11 23:51 | close | 142 | 0.01 | 81.915 | 0.000 | 0.000 | 0.57 | 10042.80 |
| 285 | 2011.03.11 23:55 | buy | 143 | 0.01 | 81.835 | 0.000 | 0.000 | ||
| 286 | 2011.03.11 23:55 | buy | 144 | 0.01 | 81.813 | 0.000 | 0.000 | ||
| 287 | 2011.03.11 23:55 | buy | 145 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 288 | 2011.03.11 23:55 | buy | 146 | 0.01 | 81.823 | 0.000 | 0.000 | ||
| 289 | 2011.03.11 23:55 | buy | 147 | 0.01 | 81.818 | 0.000 | 0.000 | ||
| 290 | 2011.03.11 23:55 | buy | 148 | 0.01 | 81.820 | 0.000 | 0.000 | ||
| 291 | 2011.03.11 23:55 | buy | 149 | 0.01 | 81.818 | 0.000 | 0.000 | ||
| 292 | 2011.03.14 01:10 | close | 143 | 0.01 | 81.425 | 0.000 | 0.000 | -5.09 | 10037.71 |
| 293 | 2011.03.14 01:10 | close | 145 | 0.01 | 81.425 | 0.000 | 0.000 | -5.00 | 10032.71 |
| 294 | 2011.03.14 01:10 | close | 146 | 0.01 | 81.423 | 0.000 | 0.000 | -4.96 | 10027.74 |
| 295 | 2011.03.14 01:10 | close | 144 | 0.01 | 81.406 | 0.000 | 0.000 | -5.05 | 10022.69 |
| 296 | 2011.03.14 01:10 | close | 147 | 0.01 | 81.406 | 0.000 | 0.000 | -5.11 | 10017.58 |
| 297 | 2011.03.14 01:10 | close | 148 | 0.01 | 81.406 | 0.000 | 0.000 | -5.14 | 10012.44 |
| 298 | 2011.03.14 01:10 | close | 149 | 0.01 | 81.406 | 0.000 | 0.000 | -5.11 | 10007.32 |
| 299 | 2011.03.15 23:00 | buy | 150 | 0.01 | 80.802 | 0.000 | 0.000 | ||
| 300 | 2011.03.15 23:00 | buy | 151 | 0.01 | 80.799 | 0.000 | 0.000 | ||
| 301 | 2011.03.15 23:00 | buy | 152 | 0.01 | 80.802 | 0.000 | 0.000 | ||
| 302 | 2011.03.15 23:00 | buy | 153 | 0.01 | 80.800 | 0.000 | 0.000 | ||
| 303 | 2011.03.15 23:00 | buy | 154 | 0.01 | 80.801 | 0.000 | 0.000 | ||
| 304 | 2011.03.15 23:00 | buy | 155 | 0.01 | 80.799 | 0.000 | 0.000 | ||
| 305 | 2011.03.15 23:00 | buy | 156 | 0.01 | 80.790 | 0.000 | 0.000 | ||
| 306 | 2011.03.16 02:05 | close | 156 | 0.01 | 80.843 | 0.000 | 0.000 | 0.61 | 10007.93 |
| 307 | 2011.03.16 02:09 | close | 151 | 0.01 | 80.851 | 0.000 | 0.000 | 0.59 | 10008.52 |
| 308 | 2011.03.16 02:09 | close | 153 | 0.01 | 80.851 | 0.000 | 0.000 | 0.58 | 10009.09 |
| 309 | 2011.03.16 02:09 | close | 155 | 0.01 | 80.851 | 0.000 | 0.000 | 0.59 | 10009.68 |
| 310 | 2011.03.16 02:12 | close | 152 | 0.01 | 80.852 | 0.000 | 0.000 | 0.57 | 10010.25 |
| 311 | 2011.03.16 02:12 | close | 154 | 0.01 | 80.852 | 0.000 | 0.000 | 0.58 | 10010.82 |
| 312 | 2011.03.16 02:12 | close | 150 | 0.01 | 80.855 | 0.000 | 0.000 | 0.61 | 10011.43 |
| 313 | 2011.03.17 23:00 | buy | 157 | 0.01 | 78.969 | 0.000 | 0.000 | ||
| 314 | 2011.03.17 23:00 | buy | 158 | 0.01 | 78.970 | 0.000 | 0.000 | ||
| 315 | 2011.03.17 23:00 | buy | 159 | 0.01 | 78.973 | 0.000 | 0.000 | ||
| 316 | 2011.03.17 23:00 | buy | 160 | 0.01 | 78.974 | 0.000 | 0.000 | ||
| 317 | 2011.03.17 23:00 | buy | 161 | 0.01 | 78.979 | 0.000 | 0.000 | ||
| 318 | 2011.03.17 23:00 | buy | 162 | 0.01 | 78.983 | 0.000 | 0.000 | ||
| 319 | 2011.03.17 23:00 | buy | 163 | 0.01 | 78.985 | 0.000 | 0.000 | ||
| 320 | 2011.03.18 00:44 | close | 157 | 0.01 | 79.021 | 0.000 | 0.000 | 0.61 | 10012.04 |
| 321 | 2011.03.18 00:44 | close | 158 | 0.01 | 79.021 | 0.000 | 0.000 | 0.60 | 10012.63 |
| 322 | 2011.03.18 00:49 | close | 159 | 0.01 | 79.025 | 0.000 | 0.000 | 0.61 | 10013.24 |
| 323 | 2011.03.18 00:49 | close | 160 | 0.01 | 79.025 | 0.000 | 0.000 | 0.60 | 10013.84 |
| 324 | 2011.03.18 00:49 | close | 161 | 0.01 | 79.035 | 0.000 | 0.000 | 0.66 | 10014.49 |
| 325 | 2011.03.18 00:49 | close | 162 | 0.01 | 79.035 | 0.000 | 0.000 | 0.61 | 10015.10 |
| 326 | 2011.03.18 00:49 | close | 163 | 0.01 | 79.037 | 0.000 | 0.000 | 0.61 | 10015.71 |
| 327 | 2011.03.21 23:26 | sell | 164 | 0.01 | 81.092 | 0.000 | 0.000 | ||
| 328 | 2011.03.21 23:41 | close | 164 | 0.01 | 81.034 | 0.000 | 0.000 | 0.68 | 10016.39 |
| 329 | 2011.03.25 23:42 | buy | 165 | 0.01 | 81.363 | 0.000 | 0.000 | ||
| 330 | 2011.03.25 23:42 | buy | 166 | 0.01 | 81.362 | 0.000 | 0.000 | ||
| 331 | 2011.03.25 23:43 | buy | 167 | 0.01 | 81.361 | 0.000 | 0.000 | ||
| 332 | 2011.03.25 23:44 | buy | 168 | 0.01 | 81.366 | 0.000 | 0.000 | ||
| 333 | 2011.03.25 23:44 | buy | 169 | 0.01 | 81.365 | 0.000 | 0.000 | ||
| 334 | 2011.03.25 23:44 | buy | 170 | 0.01 | 81.364 | 0.000 | 0.000 | ||
| 335 | 2011.03.25 23:44 | buy | 171 | 0.01 | 81.365 | 0.000 | 0.000 | ||
| 336 | 2011.03.28 01:07 | close | 165 | 0.01 | 81.415 | 0.000 | 0.000 | 0.59 | 10016.97 |
| 337 | 2011.03.28 01:07 | close | 166 | 0.01 | 81.415 | 0.000 | 0.000 | 0.60 | 10017.57 |
| 338 | 2011.03.28 01:07 | close | 167 | 0.01 | 81.415 | 0.000 | 0.000 | 0.61 | 10018.18 |
| 339 | 2011.03.28 01:07 | close | 170 | 0.01 | 81.415 | 0.000 | 0.000 | 0.58 | 10018.75 |
| 340 | 2011.03.28 01:11 | close | 168 | 0.01 | 81.417 | 0.000 | 0.000 | 0.58 | 10019.33 |
| 341 | 2011.03.28 01:11 | close | 169 | 0.01 | 81.417 | 0.000 | 0.000 | 0.59 | 10019.92 |
| 342 | 2011.03.28 01:11 | close | 171 | 0.01 | 81.417 | 0.000 | 0.000 | 0.59 | 10020.50 |
| 343 | 2011.03.31 23:00 | sell | 172 | 0.01 | 83.180 | 0.000 | 0.000 | ||
| 344 | 2011.03.31 23:00 | sell | 173 | 0.01 | 83.179 | 0.000 | 0.000 | ||
| 345 | 2011.03.31 23:00 | sell | 174 | 0.01 | 83.178 | 0.000 | 0.000 | ||
| 346 | 2011.03.31 23:00 | sell | 175 | 0.01 | 83.179 | 0.000 | 0.000 | ||
| 347 | 2011.03.31 23:00 | sell | 176 | 0.01 | 83.178 | 0.000 | 0.000 | ||
| 348 | 2011.03.31 23:00 | sell | 177 | 0.01 | 83.180 | 0.000 | 0.000 | ||
| 349 | 2011.03.31 23:00 | sell | 178 | 0.01 | 83.180 | 0.000 | 0.000 | ||
| 350 | 2011.04.01 04:31 | close | 174 | 0.01 | 83.579 | 0.000 | 0.000 | -4.90 | 10015.61 |
| 351 | 2011.04.01 04:31 | close | 176 | 0.01 | 83.579 | 0.000 | 0.000 | -4.90 | 10010.71 |
| 352 | 2011.04.01 04:31 | close | 173 | 0.01 | 83.579 | 0.000 | 0.000 | -4.89 | 10005.82 |
| 353 | 2011.04.01 04:31 | close | 175 | 0.01 | 83.579 | 0.000 | 0.000 | -4.89 | 10000.93 |
| 354 | 2011.04.01 04:31 | close | 172 | 0.01 | 83.581 | 0.000 | 0.000 | -4.90 | 9996.03 |
| 355 | 2011.04.01 04:31 | close | 177 | 0.01 | 83.581 | 0.000 | 0.000 | -4.90 | 9991.14 |
| 356 | 2011.04.01 04:31 | close | 178 | 0.01 | 83.581 | 0.000 | 0.000 | -4.90 | 9986.24 |
| 357 | 2011.04.01 23:02 | buy | 179 | 0.01 | 84.081 | 0.000 | 0.000 | ||
| 358 | 2011.04.01 23:02 | buy | 180 | 0.01 | 84.081 | 0.000 | 0.000 | ||
| 359 | 2011.04.01 23:02 | buy | 181 | 0.01 | 84.081 | 0.000 | 0.000 | ||
| 360 | 2011.04.01 23:02 | buy | 182 | 0.01 | 84.079 | 0.000 | 0.000 | ||
| 361 | 2011.04.01 23:02 | buy | 183 | 0.01 | 84.078 | 0.000 | 0.000 | ||
| 362 | 2011.04.01 23:02 | buy | 184 | 0.01 | 84.075 | 0.000 | 0.000 | ||
| 363 | 2011.04.01 23:02 | buy | 185 | 0.01 | 84.068 | 0.000 | 0.000 | ||
| 364 | 2011.04.04 00:00 | close | 179 | 0.01 | 84.170 | 0.000 | 0.000 | 1.01 | 9987.24 |
| 365 | 2011.04.04 00:00 | close | 180 | 0.01 | 84.170 | 0.000 | 0.000 | 1.01 | 9988.25 |
| 366 | 2011.04.04 00:00 | close | 181 | 0.01 | 84.170 | 0.000 | 0.000 | 1.01 | 9989.26 |
| 367 | 2011.04.04 00:00 | close | 182 | 0.01 | 84.170 | 0.000 | 0.000 | 1.03 | 9990.28 |
| 368 | 2011.04.04 00:00 | close | 183 | 0.01 | 84.170 | 0.000 | 0.000 | 1.04 | 9991.32 |
| 369 | 2011.04.04 00:00 | close | 184 | 0.01 | 84.170 | 0.000 | 0.000 | 1.08 | 9992.40 |
| 370 | 2011.04.04 00:00 | close | 185 | 0.01 | 84.170 | 0.000 | 0.000 | 1.16 | 9993.56 |
| 371 | 2011.04.05 23:00 | sell | 186 | 0.01 | 84.825 | 0.000 | 0.000 | ||
| 372 | 2011.04.05 23:00 | sell | 187 | 0.01 | 84.823 | 0.000 | 0.000 | ||
| 373 | 2011.04.05 23:00 | sell | 188 | 0.01 | 84.825 | 0.000 | 0.000 | ||
| 374 | 2011.04.05 23:00 | sell | 189 | 0.01 | 84.827 | 0.000 | 0.000 | ||
| 375 | 2011.04.05 23:00 | sell | 190 | 0.01 | 84.829 | 0.000 | 0.000 | ||
| 376 | 2011.04.05 23:00 | sell | 191 | 0.01 | 84.829 | 0.000 | 0.000 | ||
| 377 | 2011.04.05 23:00 | sell | 192 | 0.01 | 84.832 | 0.000 | 0.000 | ||
| 378 | 2011.04.06 00:55 | close | 187 | 0.01 | 85.223 | 0.000 | 0.000 | -4.79 | 9988.77 |
| 379 | 2011.04.06 00:55 | close | 186 | 0.01 | 85.234 | 0.000 | 0.000 | -4.90 | 9983.87 |
| 380 | 2011.04.06 00:55 | close | 188 | 0.01 | 85.234 | 0.000 | 0.000 | -4.90 | 9978.97 |
| 381 | 2011.04.06 00:55 | close | 189 | 0.01 | 85.234 | 0.000 | 0.000 | -4.88 | 9974.09 |
| 382 | 2011.04.06 00:55 | close | 190 | 0.01 | 85.234 | 0.000 | 0.000 | -4.85 | 9969.24 |
| 383 | 2011.04.06 00:55 | close | 191 | 0.01 | 85.234 | 0.000 | 0.000 | -4.85 | 9964.40 |
| 384 | 2011.04.06 00:55 | close | 192 | 0.01 | 85.234 | 0.000 | 0.000 | -4.82 | 9959.58 |
| 385 | 2011.04.06 23:00 | sell | 193 | 0.01 | 85.429 | 0.000 | 0.000 | ||
| 386 | 2011.04.06 23:00 | sell | 194 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 387 | 2011.04.06 23:00 | sell | 195 | 0.01 | 85.429 | 0.000 | 0.000 | ||
| 388 | 2011.04.06 23:00 | sell | 196 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 389 | 2011.04.06 23:00 | sell | 197 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 390 | 2011.04.06 23:00 | sell | 198 | 0.01 | 85.426 | 0.000 | 0.000 | ||
| 391 | 2011.04.06 23:00 | sell | 199 | 0.01 | 85.427 | 0.000 | 0.000 | ||
| 392 | 2011.04.07 01:12 | close | 193 | 0.01 | 85.379 | 0.000 | 0.000 | 0.38 | 9959.95 |
| 393 | 2011.04.07 01:12 | close | 195 | 0.01 | 85.379 | 0.000 | 0.000 | 0.38 | 9960.33 |
| 394 | 2011.04.07 01:15 | close | 194 | 0.01 | 85.377 | 0.000 | 0.000 | 0.39 | 9960.71 |
| 395 | 2011.04.07 01:15 | close | 196 | 0.01 | 85.377 | 0.000 | 0.000 | 0.39 | 9961.10 |
| 396 | 2011.04.07 01:15 | close | 197 | 0.01 | 85.377 | 0.000 | 0.000 | 0.39 | 9961.48 |
| 397 | 2011.04.07 01:15 | close | 199 | 0.01 | 85.377 | 0.000 | 0.000 | 0.38 | 9961.86 |
| 398 | 2011.04.07 01:15 | close | 198 | 0.01 | 85.374 | 0.000 | 0.000 | 0.40 | 9962.26 |
| 399 | 2011.04.07 23:22 | sell | 200 | 0.01 | 84.990 | 0.000 | 0.000 | ||
| 400 | 2011.04.07 23:22 | sell | 201 | 0.01 | 84.992 | 0.000 | 0.000 | ||
| 401 | 2011.04.07 23:22 | sell | 202 | 0.01 | 84.992 | 0.000 | 0.000 | ||
| 402 | 2011.04.07 23:22 | sell | 203 | 0.01 | 84.994 | 0.000 | 0.000 | ||
| 403 | 2011.04.07 23:22 | sell | 204 | 0.01 | 84.990 | 0.000 | 0.000 | ||
| 404 | 2011.04.07 23:22 | sell | 205 | 0.01 | 84.990 | 0.000 | 0.000 | ||
| 405 | 2011.04.07 23:22 | sell | 206 | 0.01 | 84.992 | 0.000 | 0.000 | ||
| 406 | 2011.04.07 23:58 | close | 203 | 0.01 | 84.943 | 0.000 | 0.000 | 0.56 | 9962.82 |
| 407 | 2011.04.07 23:58 | close | 200 | 0.01 | 84.932 | 0.000 | 0.000 | 0.64 | 9963.46 |
| 408 | 2011.04.07 23:58 | close | 201 | 0.01 | 84.932 | 0.000 | 0.000 | 0.67 | 9964.13 |
| 409 | 2011.04.07 23:58 | close | 202 | 0.01 | 84.932 | 0.000 | 0.000 | 0.67 | 9964.80 |
| 410 | 2011.04.07 23:58 | close | 204 | 0.01 | 84.932 | 0.000 | 0.000 | 0.64 | 9965.44 |
| 411 | 2011.04.07 23:58 | close | 205 | 0.01 | 84.932 | 0.000 | 0.000 | 0.64 | 9966.08 |
| 412 | 2011.04.07 23:58 | close | 206 | 0.01 | 84.932 | 0.000 | 0.000 | 0.67 | 9966.75 |
| 413 | 2011.04.08 23:16 | buy | 207 | 0.01 | 84.796 | 0.000 | 0.000 | ||
| 414 | 2011.04.08 23:16 | buy | 208 | 0.01 | 84.795 | 0.000 | 0.000 | ||
| 415 | 2011.04.08 23:16 | buy | 209 | 0.01 | 84.792 | 0.000 | 0.000 | ||
| 416 | 2011.04.08 23:16 | buy | 210 | 0.01 | 84.793 | 0.000 | 0.000 | ||
| 417 | 2011.04.08 23:16 | buy | 211 | 0.01 | 84.792 | 0.000 | 0.000 | ||
| 418 | 2011.04.08 23:16 | buy | 212 | 0.01 | 84.793 | 0.000 | 0.000 | ||
| 419 | 2011.04.08 23:16 | buy | 213 | 0.01 | 84.793 | 0.000 | 0.000 | ||
| 420 | 2011.04.11 00:00 | close | 209 | 0.01 | 84.844 | 0.000 | 0.000 | 0.56 | 9967.30 |
| 421 | 2011.04.11 00:00 | close | 210 | 0.01 | 84.844 | 0.000 | 0.000 | 0.55 | 9967.85 |
| 422 | 2011.04.11 00:00 | close | 211 | 0.01 | 84.844 | 0.000 | 0.000 | 0.56 | 9968.41 |
| 423 | 2011.04.11 00:00 | close | 212 | 0.01 | 84.844 | 0.000 | 0.000 | 0.55 | 9968.95 |
| 424 | 2011.04.11 00:00 | close | 213 | 0.01 | 84.844 | 0.000 | 0.000 | 0.55 | 9969.50 |
| 425 | 2011.04.11 00:07 | close | 207 | 0.01 | 84.939 | 0.000 | 0.000 | 1.63 | 9971.13 |
| 426 | 2011.04.11 00:07 | close | 208 | 0.01 | 84.939 | 0.000 | 0.000 | 1.65 | 9972.77 |
| 427 | 2011.04.12 23:12 | buy | 214 | 0.01 | 83.650 | 0.000 | 0.000 | ||
| 428 | 2011.04.12 23:12 | buy | 215 | 0.01 | 83.647 | 0.000 | 0.000 | ||
| 429 | 2011.04.12 23:12 | buy | 216 | 0.01 | 83.650 | 0.000 | 0.000 | ||
| 430 | 2011.04.12 23:12 | buy | 217 | 0.01 | 83.650 | 0.000 | 0.000 | ||
| 431 | 2011.04.12 23:13 | buy | 218 | 0.01 | 83.647 | 0.000 | 0.000 | ||
| 432 | 2011.04.12 23:13 | buy | 219 | 0.01 | 83.646 | 0.000 | 0.000 | ||
| 433 | 2011.04.12 23:13 | buy | 220 | 0.01 | 83.646 | 0.000 | 0.000 | ||
| 434 | 2011.04.13 01:27 | close | 215 | 0.01 | 83.699 | 0.000 | 0.000 | 0.57 | 9973.34 |
| 435 | 2011.04.13 01:27 | close | 218 | 0.01 | 83.699 | 0.000 | 0.000 | 0.57 | 9973.91 |
| 436 | 2011.04.13 01:27 | close | 219 | 0.01 | 83.699 | 0.000 | 0.000 | 0.58 | 9974.48 |
| 437 | 2011.04.13 01:27 | close | 220 | 0.01 | 83.699 | 0.000 | 0.000 | 0.58 | 9975.06 |
| 438 | 2011.04.13 01:27 | close | 214 | 0.01 | 83.702 | 0.000 | 0.000 | 0.57 | 9975.63 |
| 439 | 2011.04.13 01:27 | close | 216 | 0.01 | 83.702 | 0.000 | 0.000 | 0.57 | 9976.19 |
| 440 | 2011.04.13 01:27 | close | 217 | 0.01 | 83.702 | 0.000 | 0.000 | 0.57 | 9976.76 |
| 441 | 2011.04.13 23:20 | buy | 221 | 0.01 | 83.750 | 0.000 | 0.000 | ||
| 442 | 2011.04.13 23:20 | buy | 222 | 0.01 | 83.748 | 0.000 | 0.000 | ||
| 443 | 2011.04.13 23:20 | buy | 223 | 0.01 | 83.747 | 0.000 | 0.000 | ||
| 444 | 2011.04.13 23:20 | buy | 224 | 0.01 | 83.746 | 0.000 | 0.000 | ||
| 445 | 2011.04.13 23:20 | buy | 225 | 0.01 | 83.749 | 0.000 | 0.000 | ||
| 446 | 2011.04.13 23:20 | buy | 226 | 0.01 | 83.745 | 0.000 | 0.000 | ||
| 447 | 2011.04.13 23:20 | buy | 227 | 0.01 | 83.745 | 0.000 | 0.000 | ||
| 448 | 2011.04.13 23:50 | close | 224 | 0.01 | 83.797 | 0.000 | 0.000 | 0.57 | 9977.33 |
| 449 | 2011.04.13 23:50 | close | 226 | 0.01 | 83.797 | 0.000 | 0.000 | 0.58 | 9977.91 |
| 450 | 2011.04.13 23:50 | close | 227 | 0.01 | 83.797 | 0.000 | 0.000 | 0.58 | 9978.49 |
| 451 | 2011.04.13 23:51 | close | 221 | 0.01 | 83.805 | 0.000 | 0.000 | 0.62 | 9979.11 |
| 452 | 2011.04.13 23:51 | close | 222 | 0.01 | 83.805 | 0.000 | 0.000 | 0.64 | 9979.75 |
| 453 | 2011.04.13 23:51 | close | 223 | 0.01 | 83.805 | 0.000 | 0.000 | 0.65 | 9980.40 |
| 454 | 2011.04.13 23:51 | close | 225 | 0.01 | 83.805 | 0.000 | 0.000 | 0.63 | 9981.03 |
| 455 | 2011.04.14 23:29 | sell | 228 | 0.01 | 83.478 | 0.000 | 0.000 | ||
| 456 | 2011.04.14 23:29 | sell | 229 | 0.01 | 83.477 | 0.000 | 0.000 | ||
| 457 | 2011.04.14 23:44 | sell | 230 | 0.01 | 83.482 | 0.000 | 0.000 | ||
| 458 | 2011.04.14 23:44 | sell | 231 | 0.01 | 83.482 | 0.000 | 0.000 | ||
| 459 | 2011.04.14 23:44 | sell | 232 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 460 | 2011.04.14 23:44 | sell | 233 | 0.01 | 83.482 | 0.000 | 0.000 | ||
| 461 | 2011.04.14 23:54 | sell | 234 | 0.01 | 83.494 | 0.000 | 0.000 | ||
| 462 | 2011.04.15 06:09 | close | 234 | 0.01 | 83.442 | 0.000 | 0.000 | 0.52 | 9981.55 |
| 463 | 2011.04.15 06:09 | close | 230 | 0.01 | 83.431 | 0.000 | 0.000 | 0.51 | 9982.06 |
| 464 | 2011.04.15 06:09 | close | 231 | 0.01 | 83.431 | 0.000 | 0.000 | 0.51 | 9982.58 |
| 465 | 2011.04.15 06:09 | close | 232 | 0.01 | 83.431 | 0.000 | 0.000 | 0.55 | 9983.13 |
| 466 | 2011.04.15 06:09 | close | 233 | 0.01 | 83.431 | 0.000 | 0.000 | 0.51 | 9983.64 |
| 467 | 2011.04.15 06:09 | close | 228 | 0.01 | 83.427 | 0.000 | 0.000 | 0.51 | 9984.15 |
| 468 | 2011.04.15 06:10 | close | 229 | 0.01 | 83.423 | 0.000 | 0.000 | 0.55 | 9984.70 |
| 469 | 2011.04.15 23:02 | buy | 235 | 0.01 | 83.062 | 0.000 | 0.000 | ||
| 470 | 2011.04.15 23:02 | buy | 236 | 0.01 | 83.059 | 0.000 | 0.000 | ||
| 471 | 2011.04.15 23:02 | buy | 237 | 0.01 | 83.059 | 0.000 | 0.000 | ||
| 472 | 2011.04.15 23:02 | buy | 238 | 0.01 | 83.058 | 0.000 | 0.000 | ||
| 473 | 2011.04.15 23:02 | buy | 239 | 0.01 | 83.061 | 0.000 | 0.000 | ||
| 474 | 2011.04.15 23:02 | buy | 240 | 0.01 | 83.059 | 0.000 | 0.000 | ||
| 475 | 2011.04.15 23:02 | buy | 241 | 0.01 | 83.056 | 0.000 | 0.000 | ||
| 476 | 2011.04.15 23:45 | close | 241 | 0.01 | 83.107 | 0.000 | 0.000 | 0.57 | 9985.27 |
| 477 | 2011.04.15 23:45 | close | 235 | 0.01 | 83.114 | 0.000 | 0.000 | 0.59 | 9985.86 |
| 478 | 2011.04.15 23:45 | close | 236 | 0.01 | 83.114 | 0.000 | 0.000 | 0.62 | 9986.48 |
| 479 | 2011.04.15 23:45 | close | 237 | 0.01 | 83.114 | 0.000 | 0.000 | 0.62 | 9987.10 |
| 480 | 2011.04.15 23:45 | close | 238 | 0.01 | 83.114 | 0.000 | 0.000 | 0.63 | 9987.73 |
| 481 | 2011.04.15 23:45 | close | 239 | 0.01 | 83.114 | 0.000 | 0.000 | 0.60 | 9988.33 |
| 482 | 2011.04.15 23:45 | close | 240 | 0.01 | 83.114 | 0.000 | 0.000 | 0.62 | 9988.95 |
| 483 | 2011.04.18 23:00 | sell | 242 | 0.01 | 82.688 | 0.000 | 0.000 | ||
| 484 | 2011.04.18 23:00 | sell | 243 | 0.01 | 82.689 | 0.000 | 0.000 | ||
| 485 | 2011.04.18 23:00 | sell | 244 | 0.01 | 82.689 | 0.000 | 0.000 | ||
| 486 | 2011.04.18 23:00 | sell | 245 | 0.01 | 82.696 | 0.000 | 0.000 | ||
| 487 | 2011.04.18 23:00 | sell | 246 | 0.01 | 82.698 | 0.000 | 0.000 | ||
| 488 | 2011.04.18 23:00 | sell | 247 | 0.01 | 82.698 | 0.000 | 0.000 | ||
| 489 | 2011.04.18 23:00 | sell | 248 | 0.01 | 82.696 | 0.000 | 0.000 | ||
| 490 | 2011.04.18 23:50 | close | 246 | 0.01 | 82.647 | 0.000 | 0.000 | 0.58 | 9989.53 |
| 491 | 2011.04.18 23:50 | close | 247 | 0.01 | 82.647 | 0.000 | 0.000 | 0.58 | 9990.11 |
| 492 | 2011.04.18 23:50 | close | 245 | 0.01 | 82.644 | 0.000 | 0.000 | 0.59 | 9990.70 |
| 493 | 2011.04.18 23:50 | close | 248 | 0.01 | 82.644 | 0.000 | 0.000 | 0.59 | 9991.29 |
| 494 | 2011.04.18 23:51 | close | 242 | 0.01 | 82.633 | 0.000 | 0.000 | 0.63 | 9991.92 |
| 495 | 2011.04.18 23:51 | close | 243 | 0.01 | 82.633 | 0.000 | 0.000 | 0.64 | 9992.56 |
| 496 | 2011.04.18 23:51 | close | 244 | 0.01 | 82.633 | 0.000 | 0.000 | 0.64 | 9993.20 |
| 497 | 2011.04.18 23:58 | sell | 249 | 0.01 | 82.668 | 0.000 | 0.000 | ||
| 498 | 2011.04.18 23:58 | sell | 250 | 0.01 | 82.669 | 0.000 | 0.000 | ||
| 499 | 2011.04.19 00:33 | close | 249 | 0.01 | 82.618 | 0.000 | 0.000 | 0.51 | 9993.72 |
| 500 | 2011.04.19 00:33 | close | 250 | 0.01 | 82.618 | 0.000 | 0.000 | 0.52 | 9994.24 |
| 501 | 2011.04.19 23:02 | sell | 251 | 0.01 | 82.522 | 0.000 | 0.000 | ||
| 502 | 2011.04.19 23:02 | sell | 252 | 0.01 | 82.524 | 0.000 | 0.000 | ||
| 503 | 2011.04.19 23:02 | sell | 253 | 0.01 | 82.523 | 0.000 | 0.000 | ||
| 504 | 2011.04.19 23:02 | sell | 254 | 0.01 | 82.523 | 0.000 | 0.000 | ||
| 505 | 2011.04.19 23:02 | sell | 255 | 0.01 | 82.522 | 0.000 | 0.000 | ||
| 506 | 2011.04.19 23:03 | sell | 256 | 0.01 | 82.520 | 0.000 | 0.000 | ||
| 507 | 2011.04.19 23:03 | sell | 257 | 0.01 | 82.522 | 0.000 | 0.000 | ||
| 508 | 2011.04.20 05:13 | close | 256 | 0.01 | 82.922 | 0.000 | 0.000 | -4.95 | 9989.29 |
| 509 | 2011.04.20 05:13 | close | 251 | 0.01 | 82.923 | 0.000 | 0.000 | -4.94 | 9984.35 |
| 510 | 2011.04.20 05:13 | close | 253 | 0.01 | 82.923 | 0.000 | 0.000 | -4.92 | 9979.43 |
| 511 | 2011.04.20 05:13 | close | 254 | 0.01 | 82.923 | 0.000 | 0.000 | -4.92 | 9974.51 |
| 512 | 2011.04.20 05:13 | close | 255 | 0.01 | 82.923 | 0.000 | 0.000 | -4.94 | 9969.58 |
| 513 | 2011.04.20 05:13 | close | 257 | 0.01 | 82.923 | 0.000 | 0.000 | -4.94 | 9964.64 |
| 514 | 2011.04.20 05:13 | close | 252 | 0.01 | 82.925 | 0.000 | 0.000 | -4.94 | 9959.70 |
| 515 | 2011.04.20 23:07 | buy | 258 | 0.01 | 82.354 | 0.000 | 0.000 | ||
| 516 | 2011.04.20 23:07 | buy | 259 | 0.01 | 82.353 | 0.000 | 0.000 | ||
| 517 | 2011.04.20 23:07 | buy | 260 | 0.01 | 82.352 | 0.000 | 0.000 | ||
| 518 | 2011.04.20 23:09 | buy | 261 | 0.01 | 82.355 | 0.000 | 0.000 | ||
| 519 | 2011.04.20 23:09 | buy | 262 | 0.01 | 82.353 | 0.000 | 0.000 | ||
| 520 | 2011.04.20 23:09 | buy | 263 | 0.01 | 82.354 | 0.000 | 0.000 | ||
| 521 | 2011.04.20 23:09 | buy | 264 | 0.01 | 82.355 | 0.000 | 0.000 | ||
| 522 | 2011.04.20 23:27 | close | 259 | 0.01 | 82.404 | 0.000 | 0.000 | 0.58 | 9960.28 |
| 523 | 2011.04.20 23:27 | close | 260 | 0.01 | 82.404 | 0.000 | 0.000 | 0.59 | 9960.87 |
| 524 | 2011.04.20 23:27 | close | 262 | 0.01 | 82.404 | 0.000 | 0.000 | 0.58 | 9961.45 |
| 525 | 2011.04.20 23:27 | close | 258 | 0.01 | 82.405 | 0.000 | 0.000 | 0.58 | 9962.03 |
| 526 | 2011.04.20 23:27 | close | 263 | 0.01 | 82.405 | 0.000 | 0.000 | 0.58 | 9962.61 |
| 527 | 2011.04.20 23:31 | close | 261 | 0.01 | 82.410 | 0.000 | 0.000 | 0.63 | 9963.24 |
| 528 | 2011.04.20 23:31 | close | 264 | 0.01 | 82.410 | 0.000 | 0.000 | 0.63 | 9963.87 |
| 529 | 2011.04.20 23:46 | sell | 265 | 0.01 | 82.474 | 0.000 | 0.000 | ||
| 530 | 2011.04.20 23:46 | sell | 266 | 0.01 | 82.473 | 0.000 | 0.000 | ||
| 531 | 2011.04.20 23:46 | sell | 267 | 0.01 | 82.473 | 0.000 | 0.000 | ||
| 532 | 2011.04.20 23:46 | sell | 268 | 0.01 | 82.476 | 0.000 | 0.000 | ||
| 533 | 2011.04.20 23:46 | sell | 269 | 0.01 | 82.476 | 0.000 | 0.000 | ||
| 534 | 2011.04.20 23:46 | sell | 270 | 0.01 | 82.475 | 0.000 | 0.000 | ||
| 535 | 2011.04.20 23:46 | sell | 271 | 0.01 | 82.475 | 0.000 | 0.000 | ||
| 536 | 2011.04.21 03:01 | close | 268 | 0.01 | 82.424 | 0.000 | 0.000 | 0.42 | 9964.29 |
| 537 | 2011.04.21 03:01 | close | 269 | 0.01 | 82.424 | 0.000 | 0.000 | 0.42 | 9964.70 |
| 538 | 2011.04.21 03:01 | close | 270 | 0.01 | 82.424 | 0.000 | 0.000 | 0.41 | 9965.11 |
| 539 | 2011.04.21 03:01 | close | 271 | 0.01 | 82.424 | 0.000 | 0.000 | 0.41 | 9965.51 |
| 540 | 2011.04.21 03:01 | close | 265 | 0.01 | 82.422 | 0.000 | 0.000 | 0.42 | 9965.93 |
| 541 | 2011.04.21 03:01 | close | 266 | 0.01 | 82.422 | 0.000 | 0.000 | 0.41 | 9966.33 |
| 542 | 2011.04.21 03:01 | close | 267 | 0.01 | 82.422 | 0.000 | 0.000 | 0.41 | 9966.74 |
| 543 | 2011.04.22 23:38 | sell | 272 | 0.01 | 81.990 | 0.000 | 0.000 | ||
| 544 | 2011.04.22 23:39 | sell | 273 | 0.01 | 81.994 | 0.000 | 0.000 | ||
| 545 | 2011.04.22 23:39 | sell | 274 | 0.01 | 81.995 | 0.000 | 0.000 | ||
| 546 | 2011.04.22 23:39 | sell | 275 | 0.01 | 81.996 | 0.000 | 0.000 | ||
| 547 | 2011.04.22 23:39 | sell | 276 | 0.01 | 81.997 | 0.000 | 0.000 | ||
| 548 | 2011.04.22 23:40 | sell | 277 | 0.01 | 81.997 | 0.000 | 0.000 | ||
| 549 | 2011.04.22 23:40 | sell | 278 | 0.01 | 81.993 | 0.000 | 0.000 | ||
| 550 | 2011.04.22 23:48 | close | 273 | 0.01 | 81.940 | 0.000 | 0.000 | 0.62 | 9967.36 |
| 551 | 2011.04.22 23:48 | close | 274 | 0.01 | 81.940 | 0.000 | 0.000 | 0.63 | 9967.99 |
| 552 | 2011.04.22 23:48 | close | 275 | 0.01 | 81.940 | 0.000 | 0.000 | 0.64 | 9968.63 |
| 553 | 2011.04.22 23:48 | close | 276 | 0.01 | 81.940 | 0.000 | 0.000 | 0.66 | 9969.29 |
| 554 | 2011.04.22 23:48 | close | 277 | 0.01 | 81.940 | 0.000 | 0.000 | 0.66 | 9969.95 |
| 555 | 2011.04.22 23:48 | close | 278 | 0.01 | 81.940 | 0.000 | 0.000 | 0.61 | 9970.56 |
| 556 | 2011.04.22 23:49 | close | 272 | 0.01 | 81.936 | 0.000 | 0.000 | 0.62 | 9971.18 |
| 557 | 2011.04.22 23:51 | buy | 279 | 0.01 | 81.883 | 0.000 | 0.000 | ||
| 558 | 2011.04.22 23:52 | buy | 280 | 0.01 | 81.875 | 0.000 | 0.000 | ||
| 559 | 2011.04.22 23:52 | buy | 281 | 0.01 | 81.875 | 0.000 | 0.000 | ||
| 560 | 2011.04.22 23:52 | buy | 282 | 0.01 | 81.871 | 0.000 | 0.000 | ||
| 561 | 2011.04.22 23:52 | buy | 283 | 0.01 | 81.875 | 0.000 | 0.000 | ||
| 562 | 2011.04.22 23:52 | buy | 284 | 0.01 | 81.879 | 0.000 | 0.000 | ||
| 563 | 2011.04.22 23:52 | buy | 285 | 0.01 | 81.878 | 0.000 | 0.000 | ||
| 564 | 2011.04.25 01:16 | close | 280 | 0.01 | 81.926 | 0.000 | 0.000 | 0.57 | 9971.74 |
| 565 | 2011.04.25 01:16 | close | 281 | 0.01 | 81.926 | 0.000 | 0.000 | 0.57 | 9972.31 |
| 566 | 2011.04.25 01:16 | close | 282 | 0.01 | 81.926 | 0.000 | 0.000 | 0.62 | 9972.93 |
| 567 | 2011.04.25 01:16 | close | 283 | 0.01 | 81.926 | 0.000 | 0.000 | 0.57 | 9973.49 |
| 568 | 2011.04.25 01:17 | close | 279 | 0.01 | 81.933 | 0.000 | 0.000 | 0.56 | 9974.05 |
| 569 | 2011.04.25 01:17 | close | 284 | 0.01 | 81.933 | 0.000 | 0.000 | 0.61 | 9974.66 |
| 570 | 2011.04.25 01:17 | close | 285 | 0.01 | 81.933 | 0.000 | 0.000 | 0.62 | 9975.28 |
| 571 | 2011.04.25 23:08 | buy | 286 | 0.01 | 81.725 | 0.000 | 0.000 | ||
| 572 | 2011.04.25 23:08 | buy | 287 | 0.01 | 81.730 | 0.000 | 0.000 | ||
| 573 | 2011.04.25 23:08 | buy | 288 | 0.01 | 81.727 | 0.000 | 0.000 | ||
| 574 | 2011.04.25 23:08 | buy | 289 | 0.01 | 81.722 | 0.000 | 0.000 | ||
| 575 | 2011.04.25 23:08 | buy | 290 | 0.01 | 81.724 | 0.000 | 0.000 | ||
| 576 | 2011.04.25 23:08 | buy | 291 | 0.01 | 81.727 | 0.000 | 0.000 | ||
| 577 | 2011.04.25 23:08 | buy | 292 | 0.01 | 81.727 | 0.000 | 0.000 | ||
| 578 | 2011.04.25 23:47 | close | 289 | 0.01 | 81.773 | 0.000 | 0.000 | 0.58 | 9975.86 |
| 579 | 2011.04.25 23:48 | close | 290 | 0.01 | 81.774 | 0.000 | 0.000 | 0.57 | 9976.43 |
| 580 | 2011.04.25 23:48 | close | 286 | 0.01 | 81.775 | 0.000 | 0.000 | 0.57 | 9977.00 |
| 581 | 2011.04.25 23:49 | close | 288 | 0.01 | 81.778 | 0.000 | 0.000 | 0.58 | 9977.58 |
| 582 | 2011.04.25 23:49 | close | 291 | 0.01 | 81.778 | 0.000 | 0.000 | 0.58 | 9978.16 |
| 583 | 2011.04.25 23:49 | close | 292 | 0.01 | 81.778 | 0.000 | 0.000 | 0.58 | 9978.74 |
| 584 | 2011.04.25 23:50 | close | 287 | 0.01 | 81.785 | 0.000 | 0.000 | 0.63 | 9979.37 |
| 585 | 2011.04.26 23:00 | buy | 293 | 0.01 | 81.542 | 0.000 | 0.000 | ||
| 586 | 2011.04.26 23:00 | buy | 294 | 0.01 | 81.541 | 0.000 | 0.000 | ||
| 587 | 2011.04.26 23:00 | buy | 295 | 0.01 | 81.542 | 0.000 | 0.000 | ||
| 588 | 2011.04.26 23:00 | buy | 296 | 0.01 | 81.544 | 0.000 | 0.000 | ||
| 589 | 2011.04.26 23:00 | buy | 297 | 0.01 | 81.541 | 0.000 | 0.000 | ||
| 590 | 2011.04.26 23:00 | buy | 298 | 0.01 | 81.538 | 0.000 | 0.000 | ||
| 591 | 2011.04.26 23:00 | buy | 299 | 0.01 | 81.536 | 0.000 | 0.000 | ||
| 592 | 2011.04.27 00:54 | close | 294 | 0.01 | 81.592 | 0.000 | 0.000 | 0.58 | 9979.94 |
| 593 | 2011.04.27 00:54 | close | 297 | 0.01 | 81.592 | 0.000 | 0.000 | 0.58 | 9980.52 |
| 594 | 2011.04.27 00:54 | close | 298 | 0.01 | 81.592 | 0.000 | 0.000 | 0.61 | 9981.13 |
| 595 | 2011.04.27 00:54 | close | 299 | 0.01 | 81.592 | 0.000 | 0.000 | 0.64 | 9981.76 |
| 596 | 2011.04.27 00:54 | close | 293 | 0.01 | 81.601 | 0.000 | 0.000 | 0.67 | 9982.43 |
| 597 | 2011.04.27 00:54 | close | 295 | 0.01 | 81.601 | 0.000 | 0.000 | 0.67 | 9983.10 |
| 598 | 2011.04.27 00:54 | close | 296 | 0.01 | 81.601 | 0.000 | 0.000 | 0.65 | 9983.74 |
| 599 | 2011.04.27 23:15 | buy | 300 | 0.01 | 82.128 | 0.000 | 0.000 | ||
| 600 | 2011.04.27 23:15 | buy | 301 | 0.01 | 82.128 | 0.000 | 0.000 | ||
| 601 | 2011.04.27 23:15 | buy | 302 | 0.01 | 82.126 | 0.000 | 0.000 | ||
| 602 | 2011.04.27 23:15 | buy | 303 | 0.01 | 82.133 | 0.000 | 0.000 | ||
| 603 | 2011.04.27 23:15 | buy | 304 | 0.01 | 82.136 | 0.000 | 0.000 | ||
| 604 | 2011.04.27 23:15 | buy | 305 | 0.01 | 82.138 | 0.000 | 0.000 | ||
| 605 | 2011.04.27 23:15 | buy | 306 | 0.01 | 82.138 | 0.000 | 0.000 | ||
| 606 | 2011.04.28 00:09 | close | 300 | 0.01 | 82.197 | 0.000 | 0.000 | 0.76 | 9984.50 |
| 607 | 2011.04.28 00:09 | close | 301 | 0.01 | 82.197 | 0.000 | 0.000 | 0.76 | 9985.26 |
| 608 | 2011.04.28 00:09 | close | 302 | 0.01 | 82.197 | 0.000 | 0.000 | 0.78 | 9986.04 |
| 609 | 2011.04.28 00:09 | close | 303 | 0.01 | 82.197 | 0.000 | 0.000 | 0.70 | 9986.74 |
| 610 | 2011.04.28 00:09 | close | 304 | 0.01 | 82.197 | 0.000 | 0.000 | 0.66 | 9987.40 |
| 611 | 2011.04.28 00:09 | close | 305 | 0.01 | 82.197 | 0.000 | 0.000 | 0.64 | 9988.05 |
| 612 | 2011.04.28 00:09 | close | 306 | 0.01 | 82.197 | 0.000 | 0.000 | 0.64 | 9988.69 |
| 613 | 2011.04.28 23:09 | buy | 307 | 0.01 | 81.500 | 0.000 | 0.000 | ||
| 614 | 2011.04.28 23:09 | buy | 308 | 0.01 | 81.499 | 0.000 | 0.000 | ||
| 615 | 2011.04.28 23:09 | buy | 309 | 0.01 | 81.497 | 0.000 | 0.000 | ||
| 616 | 2011.04.28 23:09 | buy | 310 | 0.01 | 81.499 | 0.000 | 0.000 | ||
| 617 | 2011.04.28 23:09 | buy | 311 | 0.01 | 81.500 | 0.000 | 0.000 | ||
| 618 | 2011.04.28 23:09 | buy | 312 | 0.01 | 81.500 | 0.000 | 0.000 | ||
| 619 | 2011.04.28 23:09 | buy | 313 | 0.01 | 81.497 | 0.000 | 0.000 | ||
| 620 | 2011.04.29 00:22 | close | 309 | 0.01 | 81.548 | 0.000 | 0.000 | 0.58 | 9989.26 |
| 621 | 2011.04.29 00:22 | close | 313 | 0.01 | 81.548 | 0.000 | 0.000 | 0.58 | 9989.84 |
| 622 | 2011.04.29 00:23 | close | 310 | 0.01 | 81.549 | 0.000 | 0.000 | 0.56 | 9990.40 |
| 623 | 2011.04.29 00:23 | close | 307 | 0.01 | 81.554 | 0.000 | 0.000 | 0.61 | 9991.00 |
| 624 | 2011.04.29 00:23 | close | 308 | 0.01 | 81.554 | 0.000 | 0.000 | 0.62 | 9991.62 |
| 625 | 2011.04.29 00:23 | close | 311 | 0.01 | 81.554 | 0.000 | 0.000 | 0.61 | 9992.23 |
| 626 | 2011.04.29 00:23 | close | 312 | 0.01 | 81.554 | 0.000 | 0.000 | 0.61 | 9992.83 |
| 627 | 2011.04.29 23:52 | sell | 314 | 0.01 | 81.200 | 0.000 | 0.000 | ||
| 628 | 2011.04.29 23:52 | sell | 315 | 0.01 | 81.199 | 0.000 | 0.000 | ||
| 629 | 2011.04.29 23:52 | sell | 316 | 0.01 | 81.200 | 0.000 | 0.000 | ||
| 630 | 2011.04.29 23:52 | sell | 317 | 0.01 | 81.199 | 0.000 | 0.000 | ||
| 631 | 2011.04.29 23:53 | sell | 318 | 0.01 | 81.199 | 0.000 | 0.000 | ||
| 632 | 2011.04.29 23:53 | sell | 319 | 0.01 | 81.201 | 0.000 | 0.000 | ||
| 633 | 2011.04.29 23:53 | sell | 320 | 0.01 | 81.201 | 0.000 | 0.000 | ||
| 634 | 2011.05.02 00:30 | close | 314 | 0.01 | 81.141 | 0.000 | 0.000 | 0.63 | 9993.47 |
| 635 | 2011.05.02 00:30 | close | 315 | 0.01 | 81.141 | 0.000 | 0.000 | 0.61 | 9994.08 |
| 636 | 2011.05.02 00:30 | close | 316 | 0.01 | 81.141 | 0.000 | 0.000 | 0.63 | 9994.71 |
| 637 | 2011.05.02 00:30 | close | 317 | 0.01 | 81.141 | 0.000 | 0.000 | 0.61 | 9995.32 |
| 638 | 2011.05.02 00:30 | close | 318 | 0.01 | 81.141 | 0.000 | 0.000 | 0.61 | 9995.93 |
| 639 | 2011.05.02 00:30 | close | 319 | 0.01 | 81.141 | 0.000 | 0.000 | 0.64 | 9996.57 |
| 640 | 2011.05.02 00:30 | close | 320 | 0.01 | 81.141 | 0.000 | 0.000 | 0.64 | 9997.22 |
| 641 | 2011.05.05 23:00 | buy | 321 | 0.01 | 80.124 | 0.000 | 0.000 | ||
| 642 | 2011.05.05 23:00 | buy | 322 | 0.01 | 80.123 | 0.000 | 0.000 | ||
| 643 | 2011.05.05 23:00 | buy | 323 | 0.01 | 80.124 | 0.000 | 0.000 | ||
| 644 | 2011.05.05 23:00 | buy | 324 | 0.01 | 80.128 | 0.000 | 0.000 | ||
| 645 | 2011.05.05 23:00 | buy | 325 | 0.01 | 80.127 | 0.000 | 0.000 | ||
| 646 | 2011.05.05 23:00 | buy | 326 | 0.01 | 80.127 | 0.000 | 0.000 | ||
| 647 | 2011.05.05 23:00 | buy | 327 | 0.01 | 80.131 | 0.000 | 0.000 | ||
| 648 | 2011.05.05 23:07 | close | 322 | 0.01 | 80.174 | 0.000 | 0.000 | 0.60 | 9997.82 |
| 649 | 2011.05.05 23:07 | close | 323 | 0.01 | 80.174 | 0.000 | 0.000 | 0.58 | 9998.40 |
| 650 | 2011.05.05 23:07 | close | 321 | 0.01 | 80.178 | 0.000 | 0.000 | 0.63 | 9999.03 |
| 651 | 2011.05.05 23:07 | close | 325 | 0.01 | 80.178 | 0.000 | 0.000 | 0.60 | 9999.63 |
| 652 | 2011.05.05 23:07 | close | 326 | 0.01 | 80.178 | 0.000 | 0.000 | 0.60 | 10000.23 |
| 653 | 2011.05.05 23:07 | close | 324 | 0.01 | 80.179 | 0.000 | 0.000 | 0.60 | 10000.83 |
| 654 | 2011.05.05 23:07 | close | 327 | 0.01 | 80.183 | 0.000 | 0.000 | 0.61 | 10001.44 |
| 655 | 2011.05.05 23:54 | buy | 328 | 0.01 | 80.119 | 0.000 | 0.000 | ||
| 656 | 2011.05.05 23:54 | buy | 329 | 0.01 | 80.116 | 0.000 | 0.000 | ||
| 657 | 2011.05.05 23:54 | buy | 330 | 0.01 | 80.117 | 0.000 | 0.000 | ||
| 658 | 2011.05.05 23:54 | buy | 331 | 0.01 | 80.115 | 0.000 | 0.000 | ||
| 659 | 2011.05.05 23:54 | buy | 332 | 0.01 | 80.116 | 0.000 | 0.000 | ||
| 660 | 2011.05.05 23:54 | buy | 333 | 0.01 | 80.118 | 0.000 | 0.000 | ||
| 661 | 2011.05.05 23:54 | buy | 334 | 0.01 | 80.118 | 0.000 | 0.000 | ||
| 662 | 2011.05.06 00:14 | close | 331 | 0.01 | 80.166 | 0.000 | 0.000 | 0.59 | 10002.02 |
| 663 | 2011.05.06 00:14 | close | 329 | 0.01 | 80.168 | 0.000 | 0.000 | 0.60 | 10002.62 |
| 664 | 2011.05.06 00:14 | close | 330 | 0.01 | 80.168 | 0.000 | 0.000 | 0.59 | 10003.21 |
| 665 | 2011.05.06 00:14 | close | 332 | 0.01 | 80.168 | 0.000 | 0.000 | 0.60 | 10003.80 |
| 666 | 2011.05.06 00:14 | close | 333 | 0.01 | 80.168 | 0.000 | 0.000 | 0.57 | 10004.37 |
| 667 | 2011.05.06 00:14 | close | 334 | 0.01 | 80.168 | 0.000 | 0.000 | 0.57 | 10004.94 |
| 668 | 2011.05.06 00:14 | close | 328 | 0.01 | 80.173 | 0.000 | 0.000 | 0.62 | 10005.55 |
| 669 | 2011.05.06 23:00 | sell | 335 | 0.01 | 80.544 | 0.000 | 0.000 | ||
| 670 | 2011.05.06 23:00 | sell | 336 | 0.01 | 80.546 | 0.000 | 0.000 | ||
| 671 | 2011.05.06 23:00 | sell | 337 | 0.01 | 80.546 | 0.000 | 0.000 | ||
| 672 | 2011.05.06 23:00 | sell | 338 | 0.01 | 80.546 | 0.000 | 0.000 | ||
| 673 | 2011.05.06 23:00 | sell | 339 | 0.01 | 80.546 | 0.000 | 0.000 | ||
| 674 | 2011.05.06 23:00 | sell | 340 | 0.01 | 80.546 | 0.000 | 0.000 | ||
| 675 | 2011.05.06 23:00 | sell | 341 | 0.01 | 80.544 | 0.000 | 0.000 | ||
| 676 | 2011.05.06 23:44 | close | 336 | 0.01 | 80.494 | 0.000 | 0.000 | 0.61 | 10006.16 |
| 677 | 2011.05.06 23:44 | close | 337 | 0.01 | 80.494 | 0.000 | 0.000 | 0.61 | 10006.77 |
| 678 | 2011.05.06 23:44 | close | 338 | 0.01 | 80.494 | 0.000 | 0.000 | 0.61 | 10007.38 |
| 679 | 2011.05.06 23:44 | close | 339 | 0.01 | 80.494 | 0.000 | 0.000 | 0.61 | 10007.99 |
| 680 | 2011.05.06 23:44 | close | 340 | 0.01 | 80.494 | 0.000 | 0.000 | 0.61 | 10008.60 |
| 681 | 2011.05.06 23:51 | sell | 342 | 0.01 | 80.567 | 0.000 | 0.000 | ||
| 682 | 2011.05.06 23:51 | sell | 343 | 0.01 | 80.567 | 0.000 | 0.000 | ||
| 683 | 2011.05.06 23:51 | sell | 344 | 0.01 | 80.567 | 0.000 | 0.000 | ||
| 684 | 2011.05.06 23:51 | sell | 345 | 0.01 | 80.567 | 0.000 | 0.000 | ||
| 685 | 2011.05.06 23:51 | sell | 346 | 0.01 | 80.567 | 0.000 | 0.000 | ||
| 686 | 2011.05.09 20:00 | close | 342 | 0.01 | 80.504 | 0.000 | 0.000 | 0.68 | 10009.29 |
| 687 | 2011.05.09 20:00 | close | 343 | 0.01 | 80.504 | 0.000 | 0.000 | 0.68 | 10009.97 |
| 688 | 2011.05.09 20:00 | close | 344 | 0.01 | 80.504 | 0.000 | 0.000 | 0.68 | 10010.65 |
| 689 | 2011.05.09 20:00 | close | 345 | 0.01 | 80.504 | 0.000 | 0.000 | 0.68 | 10011.33 |
| 690 | 2011.05.09 20:00 | close | 346 | 0.01 | 80.504 | 0.000 | 0.000 | 0.68 | 10012.01 |
| 691 | 2011.05.09 20:00 | close | 335 | 0.01 | 80.493 | 0.000 | 0.000 | 0.53 | 10012.54 |
| 692 | 2011.05.09 20:00 | close | 341 | 0.01 | 80.493 | 0.000 | 0.000 | 0.53 | 10013.08 |
| 693 | 2011.05.09 23:15 | buy | 347 | 0.01 | 80.247 | 0.000 | 0.000 | ||
| 694 | 2011.05.09 23:15 | buy | 348 | 0.01 | 80.248 | 0.000 | 0.000 | ||
| 695 | 2011.05.09 23:15 | buy | 349 | 0.01 | 80.248 | 0.000 | 0.000 | ||
| 696 | 2011.05.09 23:15 | buy | 350 | 0.01 | 80.247 | 0.000 | 0.000 | ||
| 697 | 2011.05.09 23:15 | buy | 351 | 0.01 | 80.247 | 0.000 | 0.000 | ||
| 698 | 2011.05.09 23:15 | buy | 352 | 0.01 | 80.249 | 0.000 | 0.000 | ||
| 699 | 2011.05.09 23:15 | buy | 353 | 0.01 | 80.249 | 0.000 | 0.000 | ||
| 700 | 2011.05.09 23:51 | close | 347 | 0.01 | 80.298 | 0.000 | 0.000 | 0.60 | 10013.68 |
| 701 | 2011.05.09 23:51 | close | 348 | 0.01 | 80.298 | 0.000 | 0.000 | 0.58 | 10014.26 |
| 702 | 2011.05.09 23:51 | close | 350 | 0.01 | 80.298 | 0.000 | 0.000 | 0.60 | 10014.86 |
| 703 | 2011.05.09 23:51 | close | 351 | 0.01 | 80.298 | 0.000 | 0.000 | 0.60 | 10015.46 |
| 704 | 2011.05.09 23:51 | close | 349 | 0.01 | 80.299 | 0.000 | 0.000 | 0.60 | 10016.06 |
| 705 | 2011.05.09 23:51 | close | 352 | 0.01 | 80.299 | 0.000 | 0.000 | 0.58 | 10016.64 |
| 706 | 2011.05.09 23:51 | close | 353 | 0.01 | 80.300 | 0.000 | 0.000 | 0.60 | 10017.24 |
| 707 | 2011.05.10 23:26 | sell | 354 | 0.01 | 80.889 | 0.000 | 0.000 | ||
| 708 | 2011.05.10 23:26 | sell | 355 | 0.01 | 80.887 | 0.000 | 0.000 | ||
| 709 | 2011.05.10 23:26 | sell | 356 | 0.01 | 80.885 | 0.000 | 0.000 | ||
| 710 | 2011.05.10 23:26 | sell | 357 | 0.01 | 80.880 | 0.000 | 0.000 | ||
| 711 | 2011.05.10 23:26 | sell | 358 | 0.01 | 80.878 | 0.000 | 0.000 | ||
| 712 | 2011.05.10 23:26 | sell | 359 | 0.01 | 80.879 | 0.000 | 0.000 | ||
| 713 | 2011.05.10 23:26 | sell | 360 | 0.01 | 80.882 | 0.000 | 0.000 | ||
| 714 | 2011.05.10 23:44 | close | 354 | 0.01 | 80.836 | 0.000 | 0.000 | 0.62 | 10017.86 |
| 715 | 2011.05.10 23:44 | close | 355 | 0.01 | 80.836 | 0.000 | 0.000 | 0.59 | 10018.45 |
| 716 | 2011.05.10 23:53 | sell | 361 | 0.01 | 80.874 | 0.000 | 0.000 | ||
| 717 | 2011.05.10 23:53 | sell | 362 | 0.01 | 80.878 | 0.000 | 0.000 | ||
| 718 | 2011.05.11 00:18 | close | 356 | 0.01 | 80.832 | 0.000 | 0.000 | 0.56 | 10019.01 |
| 719 | 2011.05.11 00:18 | close | 360 | 0.01 | 80.832 | 0.000 | 0.000 | 0.52 | 10019.53 |
| 720 | 2011.05.11 00:18 | close | 357 | 0.01 | 80.802 | 0.000 | 0.000 | 0.87 | 10020.40 |
| 721 | 2011.05.11 00:18 | close | 358 | 0.01 | 80.802 | 0.000 | 0.000 | 0.84 | 10021.24 |
| 722 | 2011.05.11 00:18 | close | 359 | 0.01 | 80.802 | 0.000 | 0.000 | 0.85 | 10022.10 |
| 723 | 2011.05.11 00:18 | close | 361 | 0.01 | 80.802 | 0.000 | 0.000 | 0.79 | 10022.89 |
| 724 | 2011.05.11 00:18 | close | 362 | 0.01 | 80.802 | 0.000 | 0.000 | 0.84 | 10023.73 |
| 725 | 2011.05.11 23:00 | sell | 363 | 0.01 | 81.025 | 0.000 | 0.000 | ||
| 726 | 2011.05.11 23:00 | sell | 364 | 0.01 | 81.027 | 0.000 | 0.000 | ||
| 727 | 2011.05.11 23:00 | sell | 365 | 0.01 | 81.027 | 0.000 | 0.000 | ||
| 728 | 2011.05.11 23:00 | sell | 366 | 0.01 | 81.025 | 0.000 | 0.000 | ||
| 729 | 2011.05.11 23:00 | sell | 367 | 0.01 | 81.022 | 0.000 | 0.000 | ||
| 730 | 2011.05.11 23:00 | sell | 368 | 0.01 | 81.021 | 0.000 | 0.000 | ||
| 731 | 2011.05.11 23:00 | sell | 369 | 0.01 | 81.023 | 0.000 | 0.000 | ||
| 732 | 2011.05.11 23:07 | close | 364 | 0.01 | 80.976 | 0.000 | 0.000 | 0.59 | 10024.32 |
| 733 | 2011.05.11 23:07 | close | 365 | 0.01 | 80.976 | 0.000 | 0.000 | 0.59 | 10024.91 |
| 734 | 2011.05.11 23:07 | close | 363 | 0.01 | 80.974 | 0.000 | 0.000 | 0.59 | 10025.50 |
| 735 | 2011.05.11 23:07 | close | 366 | 0.01 | 80.974 | 0.000 | 0.000 | 0.59 | 10026.09 |
| 736 | 2011.05.11 23:08 | close | 369 | 0.01 | 80.972 | 0.000 | 0.000 | 0.59 | 10026.68 |
| 737 | 2011.05.11 23:08 | close | 367 | 0.01 | 80.972 | 0.000 | 0.000 | 0.58 | 10027.26 |
| 738 | 2011.05.11 23:08 | close | 368 | 0.01 | 80.970 | 0.000 | 0.000 | 0.59 | 10027.85 |
| 739 | 2011.05.11 23:10 | sell | 370 | 0.01 | 80.977 | 0.000 | 0.000 | ||
| 740 | 2011.05.11 23:10 | sell | 371 | 0.01 | 80.980 | 0.000 | 0.000 | ||
| 741 | 2011.05.11 23:10 | sell | 372 | 0.01 | 80.982 | 0.000 | 0.000 | ||
| 742 | 2011.05.11 23:10 | sell | 373 | 0.01 | 80.983 | 0.000 | 0.000 | ||
| 743 | 2011.05.11 23:10 | sell | 374 | 0.01 | 80.984 | 0.000 | 0.000 | ||
| 744 | 2011.05.11 23:10 | sell | 375 | 0.01 | 80.983 | 0.000 | 0.000 | ||
| 745 | 2011.05.11 23:10 | sell | 376 | 0.01 | 80.983 | 0.000 | 0.000 | ||
| 746 | 2011.05.12 02:33 | close | 371 | 0.01 | 80.928 | 0.000 | 0.000 | 0.43 | 10028.27 |
| 747 | 2011.05.12 02:33 | close | 372 | 0.01 | 80.928 | 0.000 | 0.000 | 0.46 | 10028.73 |
| 748 | 2011.05.12 02:33 | close | 373 | 0.01 | 80.928 | 0.000 | 0.000 | 0.47 | 10029.20 |
| 749 | 2011.05.12 02:33 | close | 374 | 0.01 | 80.928 | 0.000 | 0.000 | 0.48 | 10029.67 |
| 750 | 2011.05.12 02:33 | close | 375 | 0.01 | 80.928 | 0.000 | 0.000 | 0.47 | 10030.14 |
| 751 | 2011.05.12 02:33 | close | 376 | 0.01 | 80.928 | 0.000 | 0.000 | 0.47 | 10030.60 |
| 752 | 2011.05.12 02:33 | close | 370 | 0.01 | 80.924 | 0.000 | 0.000 | 0.44 | 10031.04 |
| 753 | 2011.05.13 23:06 | sell | 377 | 0.01 | 80.851 | 0.000 | 0.000 | ||
| 754 | 2011.05.13 23:06 | sell | 378 | 0.01 | 80.851 | 0.000 | 0.000 | ||
| 755 | 2011.05.13 23:06 | sell | 379 | 0.01 | 80.853 | 0.000 | 0.000 | ||
| 756 | 2011.05.13 23:06 | sell | 380 | 0.01 | 80.855 | 0.000 | 0.000 | ||
| 757 | 2011.05.13 23:07 | sell | 381 | 0.01 | 80.855 | 0.000 | 0.000 | ||
| 758 | 2011.05.13 23:07 | sell | 382 | 0.01 | 80.857 | 0.000 | 0.000 | ||
| 759 | 2011.05.13 23:07 | sell | 383 | 0.01 | 80.857 | 0.000 | 0.000 | ||
| 760 | 2011.05.13 23:51 | close | 380 | 0.01 | 80.803 | 0.000 | 0.000 | 0.60 | 10031.64 |
| 761 | 2011.05.13 23:51 | close | 381 | 0.01 | 80.803 | 0.000 | 0.000 | 0.60 | 10032.24 |
| 762 | 2011.05.13 23:51 | close | 382 | 0.01 | 80.803 | 0.000 | 0.000 | 0.63 | 10032.87 |
| 763 | 2011.05.13 23:51 | close | 383 | 0.01 | 80.803 | 0.000 | 0.000 | 0.63 | 10033.50 |
| 764 | 2011.05.13 23:51 | close | 377 | 0.01 | 80.795 | 0.000 | 0.000 | 0.65 | 10034.15 |
| 765 | 2011.05.13 23:51 | close | 378 | 0.01 | 80.795 | 0.000 | 0.000 | 0.65 | 10034.80 |
| 766 | 2011.05.13 23:51 | close | 379 | 0.01 | 80.795 | 0.000 | 0.000 | 0.68 | 10035.48 |
| 767 | 2011.05.13 23:52 | buy | 384 | 0.01 | 80.764 | 0.000 | 0.000 | ||
| 768 | 2011.05.13 23:52 | buy | 385 | 0.01 | 80.764 | 0.000 | 0.000 | ||
| 769 | 2011.05.13 23:53 | buy | 386 | 0.01 | 80.765 | 0.000 | 0.000 | ||
| 770 | 2011.05.13 23:53 | buy | 387 | 0.01 | 80.758 | 0.000 | 0.000 | ||
| 771 | 2011.05.13 23:53 | buy | 388 | 0.01 | 80.759 | 0.000 | 0.000 | ||
| 772 | 2011.05.13 23:53 | buy | 389 | 0.01 | 80.758 | 0.000 | 0.000 | ||
| 773 | 2011.05.13 23:53 | buy | 390 | 0.01 | 80.755 | 0.000 | 0.000 | ||
| 774 | 2011.05.13 23:58 | close | 390 | 0.01 | 80.807 | 0.000 | 0.000 | 0.60 | 10036.08 |
| 775 | 2011.05.16 00:01 | close | 384 | 0.01 | 80.828 | 0.000 | 0.000 | 0.74 | 10036.81 |
| 776 | 2011.05.16 00:01 | close | 385 | 0.01 | 80.828 | 0.000 | 0.000 | 0.74 | 10037.55 |
| 777 | 2011.05.16 00:01 | close | 386 | 0.01 | 80.828 | 0.000 | 0.000 | 0.73 | 10038.28 |
| 778 | 2011.05.16 00:01 | close | 387 | 0.01 | 80.828 | 0.000 | 0.000 | 0.82 | 10039.09 |
| 779 | 2011.05.16 00:01 | close | 388 | 0.01 | 80.828 | 0.000 | 0.000 | 0.80 | 10039.89 |
| 780 | 2011.05.16 00:01 | close | 389 | 0.01 | 80.828 | 0.000 | 0.000 | 0.82 | 10040.71 |
| 781 | 2011.05.17 23:01 | buy | 391 | 0.01 | 81.370 | 0.000 | 0.000 | ||
| 782 | 2011.05.17 23:01 | buy | 392 | 0.01 | 81.371 | 0.000 | 0.000 | ||
| 783 | 2011.05.17 23:03 | buy | 393 | 0.01 | 81.370 | 0.000 | 0.000 | ||
| 784 | 2011.05.17 23:03 | buy | 394 | 0.01 | 81.369 | 0.000 | 0.000 | ||
| 785 | 2011.05.17 23:03 | buy | 395 | 0.01 | 81.367 | 0.000 | 0.000 | ||
| 786 | 2011.05.17 23:03 | buy | 396 | 0.01 | 81.367 | 0.000 | 0.000 | ||
| 787 | 2011.05.17 23:03 | buy | 397 | 0.01 | 81.368 | 0.000 | 0.000 | ||
| 788 | 2011.05.17 23:56 | close | 394 | 0.01 | 81.420 | 0.000 | 0.000 | 0.59 | 10041.30 |
| 789 | 2011.05.17 23:56 | close | 395 | 0.01 | 81.420 | 0.000 | 0.000 | 0.61 | 10041.91 |
| 790 | 2011.05.17 23:56 | close | 396 | 0.01 | 81.420 | 0.000 | 0.000 | 0.61 | 10042.52 |
| 791 | 2011.05.17 23:56 | close | 397 | 0.01 | 81.420 | 0.000 | 0.000 | 0.60 | 10043.12 |
| 792 | 2011.05.18 00:21 | close | 391 | 0.01 | 81.421 | 0.000 | 0.000 | 0.58 | 10043.69 |
| 793 | 2011.05.18 00:21 | close | 393 | 0.01 | 81.421 | 0.000 | 0.000 | 0.58 | 10044.27 |
| 794 | 2011.05.18 00:23 | close | 392 | 0.01 | 81.422 | 0.000 | 0.000 | 0.58 | 10044.85 |
| 795 | 2011.05.18 23:00 | sell | 398 | 0.01 | 81.656 | 0.000 | 0.000 | ||
| 796 | 2011.05.18 23:00 | sell | 399 | 0.01 | 81.657 | 0.000 | 0.000 | ||
| 797 | 2011.05.18 23:00 | sell | 400 | 0.01 | 81.657 | 0.000 | 0.000 | ||
| 798 | 2011.05.18 23:00 | sell | 401 | 0.01 | 81.657 | 0.000 | 0.000 | ||
| 799 | 2011.05.18 23:00 | sell | 402 | 0.01 | 81.658 | 0.000 | 0.000 | ||
| 800 | 2011.05.18 23:00 | sell | 403 | 0.01 | 81.658 | 0.000 | 0.000 | ||
| 801 | 2011.05.18 23:00 | sell | 404 | 0.01 | 81.657 | 0.000 | 0.000 | ||
| 802 | 2011.05.19 04:16 | close | 398 | 0.01 | 81.603 | 0.000 | 0.000 | 0.44 | 10045.28 |
| 803 | 2011.05.19 04:16 | close | 399 | 0.01 | 81.603 | 0.000 | 0.000 | 0.45 | 10045.73 |
| 804 | 2011.05.19 04:16 | close | 400 | 0.01 | 81.603 | 0.000 | 0.000 | 0.45 | 10046.17 |
| 805 | 2011.05.19 04:16 | close | 401 | 0.01 | 81.603 | 0.000 | 0.000 | 0.45 | 10046.62 |
| 806 | 2011.05.19 04:16 | close | 402 | 0.01 | 81.603 | 0.000 | 0.000 | 0.46 | 10047.08 |
| 807 | 2011.05.19 04:16 | close | 403 | 0.01 | 81.603 | 0.000 | 0.000 | 0.46 | 10047.53 |
| 808 | 2011.05.19 04:16 | close | 404 | 0.01 | 81.603 | 0.000 | 0.000 | 0.45 | 10047.98 |
| 809 | 2011.05.19 23:00 | buy | 405 | 0.01 | 81.533 | 0.000 | 0.000 | ||
| 810 | 2011.05.19 23:00 | buy | 406 | 0.01 | 81.533 | 0.000 | 0.000 | ||
| 811 | 2011.05.19 23:00 | buy | 407 | 0.01 | 81.532 | 0.000 | 0.000 | ||
| 812 | 2011.05.19 23:00 | buy | 408 | 0.01 | 81.530 | 0.000 | 0.000 | ||
| 813 | 2011.05.19 23:00 | buy | 409 | 0.01 | 81.530 | 0.000 | 0.000 | ||
| 814 | 2011.05.19 23:00 | buy | 410 | 0.01 | 81.528 | 0.000 | 0.000 | ||
| 815 | 2011.05.19 23:00 | buy | 411 | 0.01 | 81.523 | 0.000 | 0.000 | ||
| 816 | 2011.05.19 23:06 | close | 411 | 0.01 | 81.574 | 0.000 | 0.000 | 0.59 | 10048.57 |
| 817 | 2011.05.19 23:11 | close | 410 | 0.01 | 81.578 | 0.000 | 0.000 | 0.57 | 10049.14 |
| 818 | 2011.05.19 23:11 | close | 408 | 0.01 | 81.582 | 0.000 | 0.000 | 0.60 | 10049.74 |
| 819 | 2011.05.19 23:11 | close | 409 | 0.01 | 81.582 | 0.000 | 0.000 | 0.60 | 10050.34 |
| 820 | 2011.05.19 23:11 | close | 407 | 0.01 | 81.583 | 0.000 | 0.000 | 0.59 | 10050.93 |
| 821 | 2011.05.19 23:11 | close | 405 | 0.01 | 81.587 | 0.000 | 0.000 | 0.62 | 10051.55 |
| 822 | 2011.05.19 23:11 | close | 406 | 0.01 | 81.587 | 0.000 | 0.000 | 0.62 | 10052.17 |
| 823 | 2011.05.20 23:00 | sell | 412 | 0.01 | 81.681 | 0.000 | 0.000 | ||
| 824 | 2011.05.20 23:00 | sell | 413 | 0.01 | 81.681 | 0.000 | 0.000 | ||
| 825 | 2011.05.20 23:00 | sell | 414 | 0.01 | 81.682 | 0.000 | 0.000 | ||
| 826 | 2011.05.20 23:00 | sell | 415 | 0.01 | 81.683 | 0.000 | 0.000 | ||
| 827 | 2011.05.20 23:00 | sell | 416 | 0.01 | 81.684 | 0.000 | 0.000 | ||
| 828 | 2011.05.20 23:00 | sell | 417 | 0.01 | 81.683 | 0.000 | 0.000 | ||
| 829 | 2011.05.20 23:00 | sell | 418 | 0.01 | 81.683 | 0.000 | 0.000 | ||
| 830 | 2011.05.23 02:28 | close | 412 | 0.01 | 81.622 | 0.000 | 0.000 | 0.62 | 10052.79 |
| 831 | 2011.05.23 02:28 | close | 413 | 0.01 | 81.622 | 0.000 | 0.000 | 0.62 | 10053.41 |
| 832 | 2011.05.23 02:28 | close | 414 | 0.01 | 81.622 | 0.000 | 0.000 | 0.64 | 10054.05 |
| 833 | 2011.05.23 02:28 | close | 415 | 0.01 | 81.622 | 0.000 | 0.000 | 0.65 | 10054.70 |
| 834 | 2011.05.23 02:28 | close | 416 | 0.01 | 81.622 | 0.000 | 0.000 | 0.66 | 10055.36 |
| 835 | 2011.05.23 02:28 | close | 417 | 0.01 | 81.622 | 0.000 | 0.000 | 0.65 | 10056.02 |
| 836 | 2011.05.23 02:28 | close | 418 | 0.01 | 81.622 | 0.000 | 0.000 | 0.65 | 10056.67 |
| 837 | 2011.05.23 23:00 | sell | 419 | 0.01 | 82.001 | 0.000 | 0.000 | ||
| 838 | 2011.05.23 23:00 | sell | 420 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 839 | 2011.05.23 23:00 | sell | 421 | 0.01 | 81.999 | 0.000 | 0.000 | ||
| 840 | 2011.05.23 23:00 | sell | 422 | 0.01 | 81.993 | 0.000 | 0.000 | ||
| 841 | 2011.05.23 23:00 | sell | 423 | 0.01 | 81.995 | 0.000 | 0.000 | ||
| 842 | 2011.05.23 23:00 | sell | 424 | 0.01 | 81.996 | 0.000 | 0.000 | ||
| 843 | 2011.05.23 23:00 | sell | 425 | 0.01 | 81.996 | 0.000 | 0.000 | ||
| 844 | 2011.05.24 00:44 | close | 419 | 0.01 | 81.951 | 0.000 | 0.000 | 0.51 | 10057.18 |
| 845 | 2011.05.24 00:44 | close | 420 | 0.01 | 81.949 | 0.000 | 0.000 | 0.52 | 10057.70 |
| 846 | 2011.05.24 00:44 | close | 421 | 0.01 | 81.948 | 0.000 | 0.000 | 0.52 | 10058.22 |
| 847 | 2011.05.24 00:52 | close | 422 | 0.01 | 81.941 | 0.000 | 0.000 | 0.53 | 10058.76 |
| 848 | 2011.05.24 00:52 | close | 423 | 0.01 | 81.941 | 0.000 | 0.000 | 0.56 | 10059.32 |
| 849 | 2011.05.24 00:52 | close | 424 | 0.01 | 81.941 | 0.000 | 0.000 | 0.57 | 10059.89 |
| 850 | 2011.05.24 00:52 | close | 425 | 0.01 | 81.941 | 0.000 | 0.000 | 0.57 | 10060.46 |
| 851 | 2011.05.27 23:54 | buy | 426 | 0.01 | 80.804 | 0.000 | 0.000 | ||
| 852 | 2011.05.27 23:55 | buy | 427 | 0.01 | 80.804 | 0.000 | 0.000 | ||
| 853 | 2011.05.27 23:55 | buy | 428 | 0.01 | 80.804 | 0.000 | 0.000 | ||
| 854 | 2011.05.27 23:55 | buy | 429 | 0.01 | 80.805 | 0.000 | 0.000 | ||
| 855 | 2011.05.27 23:55 | buy | 430 | 0.01 | 80.793 | 0.000 | 0.000 | ||
| 856 | 2011.05.27 23:55 | buy | 431 | 0.01 | 80.794 | 0.000 | 0.000 | ||
| 857 | 2011.05.27 23:55 | buy | 432 | 0.01 | 80.796 | 0.000 | 0.000 | ||
| 858 | 2011.05.30 01:37 | close | 426 | 0.01 | 80.855 | 0.000 | 0.000 | 0.58 | 10061.04 |
| 859 | 2011.05.30 01:37 | close | 427 | 0.01 | 80.855 | 0.000 | 0.000 | 0.58 | 10061.61 |
| 860 | 2011.05.30 01:37 | close | 428 | 0.01 | 80.855 | 0.000 | 0.000 | 0.58 | 10062.19 |
| 861 | 2011.05.30 01:37 | close | 429 | 0.01 | 80.855 | 0.000 | 0.000 | 0.57 | 10062.76 |
| 862 | 2011.05.30 01:37 | close | 430 | 0.01 | 80.855 | 0.000 | 0.000 | 0.72 | 10063.48 |
| 863 | 2011.05.30 01:37 | close | 431 | 0.01 | 80.855 | 0.000 | 0.000 | 0.70 | 10064.17 |
| 864 | 2011.05.30 01:37 | close | 432 | 0.01 | 80.855 | 0.000 | 0.000 | 0.68 | 10064.85 |
| 865 | 2011.05.31 23:00 | sell | 433 | 0.01 | 81.508 | 0.000 | 0.000 | ||
| 866 | 2011.05.31 23:00 | sell | 434 | 0.01 | 81.509 | 0.000 | 0.000 | ||
| 867 | 2011.05.31 23:00 | sell | 435 | 0.01 | 81.512 | 0.000 | 0.000 | ||
| 868 | 2011.05.31 23:00 | sell | 436 | 0.01 | 81.509 | 0.000 | 0.000 | ||
| 869 | 2011.05.31 23:00 | sell | 437 | 0.01 | 81.507 | 0.000 | 0.000 | ||
| 870 | 2011.05.31 23:00 | sell | 438 | 0.01 | 81.504 | 0.000 | 0.000 | ||
| 871 | 2011.05.31 23:00 | sell | 439 | 0.01 | 81.500 | 0.000 | 0.000 | ||
| 872 | 2011.06.01 01:27 | close | 435 | 0.01 | 81.460 | 0.000 | 0.000 | 0.54 | 10065.39 |
| 873 | 2011.06.01 01:28 | close | 433 | 0.01 | 81.451 | 0.000 | 0.000 | 0.60 | 10065.99 |
| 874 | 2011.06.01 01:28 | close | 434 | 0.01 | 81.451 | 0.000 | 0.000 | 0.61 | 10066.60 |
| 875 | 2011.06.01 01:28 | close | 436 | 0.01 | 81.451 | 0.000 | 0.000 | 0.61 | 10067.22 |
| 876 | 2011.06.01 01:28 | close | 437 | 0.01 | 81.451 | 0.000 | 0.000 | 0.59 | 10067.81 |
| 877 | 2011.06.01 01:28 | close | 438 | 0.01 | 81.451 | 0.000 | 0.000 | 0.55 | 10068.36 |
| 878 | 2011.06.01 01:35 | close | 439 | 0.01 | 81.449 | 0.000 | 0.000 | 0.53 | 10068.89 |
| 879 | 2011.06.01 23:15 | sell | 440 | 0.01 | 80.984 | 0.000 | 0.000 | ||
| 880 | 2011.06.01 23:15 | sell | 441 | 0.01 | 80.982 | 0.000 | 0.000 | ||
| 881 | 2011.06.01 23:15 | sell | 442 | 0.01 | 80.982 | 0.000 | 0.000 | ||
| 882 | 2011.06.01 23:18 | sell | 443 | 0.01 | 80.982 | 0.000 | 0.000 | ||
| 883 | 2011.06.01 23:18 | sell | 444 | 0.01 | 80.987 | 0.000 | 0.000 | ||
| 884 | 2011.06.01 23:18 | sell | 445 | 0.01 | 80.985 | 0.000 | 0.000 | ||
| 885 | 2011.06.01 23:18 | sell | 446 | 0.01 | 80.982 | 0.000 | 0.000 | ||
| 886 | 2011.06.01 23:28 | close | 440 | 0.01 | 80.933 | 0.000 | 0.000 | 0.59 | 10069.48 |
| 887 | 2011.06.01 23:28 | close | 444 | 0.01 | 80.933 | 0.000 | 0.000 | 0.63 | 10070.11 |
| 888 | 2011.06.01 23:28 | close | 445 | 0.01 | 80.933 | 0.000 | 0.000 | 0.60 | 10070.71 |
| 889 | 2011.06.01 23:30 | close | 441 | 0.01 | 80.931 | 0.000 | 0.000 | 0.59 | 10071.30 |
| 890 | 2011.06.01 23:30 | close | 442 | 0.01 | 80.931 | 0.000 | 0.000 | 0.59 | 10071.89 |
| 891 | 2011.06.01 23:30 | close | 443 | 0.01 | 80.931 | 0.000 | 0.000 | 0.59 | 10072.48 |
| 892 | 2011.06.01 23:30 | close | 446 | 0.01 | 80.931 | 0.000 | 0.000 | 0.59 | 10073.07 |
| 893 | 2011.06.03 23:02 | buy | 447 | 0.01 | 80.213 | 0.000 | 0.000 | ||
| 894 | 2011.06.03 23:02 | buy | 448 | 0.01 | 80.213 | 0.000 | 0.000 | ||
| 895 | 2011.06.03 23:02 | buy | 449 | 0.01 | 80.214 | 0.000 | 0.000 | ||
| 896 | 2011.06.03 23:02 | buy | 450 | 0.01 | 80.213 | 0.000 | 0.000 | ||
| 897 | 2011.06.03 23:02 | buy | 451 | 0.01 | 80.213 | 0.000 | 0.000 | ||
| 898 | 2011.06.03 23:02 | buy | 452 | 0.01 | 80.214 | 0.000 | 0.000 | ||
| 899 | 2011.06.03 23:02 | buy | 453 | 0.01 | 80.213 | 0.000 | 0.000 | ||
| 900 | 2011.06.03 23:45 | close | 447 | 0.01 | 80.264 | 0.000 | 0.000 | 0.60 | 10073.67 |
| 901 | 2011.06.03 23:45 | close | 448 | 0.01 | 80.264 | 0.000 | 0.000 | 0.60 | 10074.27 |
| 902 | 2011.06.03 23:45 | close | 450 | 0.01 | 80.264 | 0.000 | 0.000 | 0.60 | 10074.87 |
| 903 | 2011.06.03 23:45 | close | 451 | 0.01 | 80.264 | 0.000 | 0.000 | 0.60 | 10075.47 |
| 904 | 2011.06.03 23:45 | close | 453 | 0.01 | 80.264 | 0.000 | 0.000 | 0.60 | 10076.07 |
| 905 | 2011.06.03 23:47 | close | 449 | 0.01 | 80.266 | 0.000 | 0.000 | 0.61 | 10076.68 |
| 906 | 2011.06.03 23:47 | close | 452 | 0.01 | 80.266 | 0.000 | 0.000 | 0.61 | 10077.29 |
| 907 | 2011.06.06 23:45 | buy | 454 | 0.01 | 80.062 | 0.000 | 0.000 | ||
| 908 | 2011.06.06 23:45 | buy | 455 | 0.01 | 80.062 | 0.000 | 0.000 | ||
| 909 | 2011.06.06 23:46 | buy | 456 | 0.01 | 80.062 | 0.000 | 0.000 | ||
| 910 | 2011.06.06 23:46 | buy | 457 | 0.01 | 80.063 | 0.000 | 0.000 | ||
| 911 | 2011.06.06 23:46 | buy | 458 | 0.01 | 80.062 | 0.000 | 0.000 | ||
| 912 | 2011.06.06 23:46 | buy | 459 | 0.01 | 80.062 | 0.000 | 0.000 | ||
| 913 | 2011.06.06 23:46 | buy | 460 | 0.01 | 80.060 | 0.000 | 0.000 | ||
| 914 | 2011.06.06 23:55 | close | 460 | 0.01 | 80.112 | 0.000 | 0.000 | 0.61 | 10077.90 |
| 915 | 2011.06.06 23:55 | close | 454 | 0.01 | 80.113 | 0.000 | 0.000 | 0.60 | 10078.50 |
| 916 | 2011.06.06 23:55 | close | 455 | 0.01 | 80.113 | 0.000 | 0.000 | 0.60 | 10079.10 |
| 917 | 2011.06.06 23:55 | close | 456 | 0.01 | 80.113 | 0.000 | 0.000 | 0.60 | 10079.70 |
| 918 | 2011.06.06 23:55 | close | 458 | 0.01 | 80.113 | 0.000 | 0.000 | 0.60 | 10080.30 |
| 919 | 2011.06.06 23:55 | close | 459 | 0.01 | 80.113 | 0.000 | 0.000 | 0.60 | 10080.90 |
| 920 | 2011.06.06 23:55 | close | 457 | 0.01 | 80.117 | 0.000 | 0.000 | 0.63 | 10081.53 |
| 921 | 2011.06.07 23:00 | buy | 461 | 0.01 | 80.016 | 0.000 | 0.000 | ||
| 922 | 2011.06.07 23:00 | buy | 462 | 0.01 | 80.013 | 0.000 | 0.000 | ||
| 923 | 2011.06.07 23:00 | buy | 463 | 0.01 | 80.011 | 0.000 | 0.000 | ||
| 924 | 2011.06.07 23:00 | buy | 464 | 0.01 | 80.012 | 0.000 | 0.000 | ||
| 925 | 2011.06.07 23:00 | buy | 465 | 0.01 | 80.013 | 0.000 | 0.000 | ||
| 926 | 2011.06.07 23:00 | buy | 466 | 0.01 | 80.012 | 0.000 | 0.000 | ||
| 927 | 2011.06.07 23:00 | buy | 467 | 0.01 | 80.013 | 0.000 | 0.000 | ||
| 928 | 2011.06.07 23:03 | close | 463 | 0.01 | 80.061 | 0.000 | 0.000 | 0.58 | 10082.11 |
| 929 | 2011.06.07 23:04 | close | 462 | 0.01 | 80.065 | 0.000 | 0.000 | 0.61 | 10082.72 |
| 930 | 2011.06.07 23:04 | close | 464 | 0.01 | 80.065 | 0.000 | 0.000 | 0.62 | 10083.34 |
| 931 | 2011.06.07 23:04 | close | 465 | 0.01 | 80.065 | 0.000 | 0.000 | 0.61 | 10083.95 |
| 932 | 2011.06.07 23:04 | close | 466 | 0.01 | 80.065 | 0.000 | 0.000 | 0.62 | 10084.57 |
| 933 | 2011.06.07 23:04 | close | 467 | 0.01 | 80.065 | 0.000 | 0.000 | 0.61 | 10085.18 |
| 934 | 2011.06.07 23:04 | close | 461 | 0.01 | 80.067 | 0.000 | 0.000 | 0.60 | 10085.78 |
| 935 | 2011.06.10 23:21 | sell | 468 | 0.01 | 80.368 | 0.000 | 0.000 | ||
| 936 | 2011.06.10 23:21 | sell | 469 | 0.01 | 80.368 | 0.000 | 0.000 | ||
| 937 | 2011.06.10 23:21 | sell | 470 | 0.01 | 80.368 | 0.000 | 0.000 | ||
| 938 | 2011.06.10 23:21 | sell | 471 | 0.01 | 80.368 | 0.000 | 0.000 | ||
| 939 | 2011.06.10 23:21 | sell | 472 | 0.01 | 80.369 | 0.000 | 0.000 | ||
| 940 | 2011.06.10 23:21 | sell | 473 | 0.01 | 80.369 | 0.000 | 0.000 | ||
| 941 | 2011.06.10 23:21 | sell | 474 | 0.01 | 80.376 | 0.000 | 0.000 | ||
| 942 | 2011.06.10 23:29 | close | 474 | 0.01 | 80.325 | 0.000 | 0.000 | 0.59 | 10086.37 |
| 943 | 2011.06.10 23:29 | close | 468 | 0.01 | 80.300 | 0.000 | 0.000 | 0.81 | 10087.18 |
| 944 | 2011.06.10 23:29 | close | 469 | 0.01 | 80.300 | 0.000 | 0.000 | 0.81 | 10087.99 |
| 945 | 2011.06.10 23:29 | close | 470 | 0.01 | 80.300 | 0.000 | 0.000 | 0.81 | 10088.80 |
| 946 | 2011.06.10 23:29 | close | 471 | 0.01 | 80.300 | 0.000 | 0.000 | 0.81 | 10089.61 |
| 947 | 2011.06.10 23:29 | close | 472 | 0.01 | 80.300 | 0.000 | 0.000 | 0.82 | 10090.43 |
| 948 | 2011.06.10 23:29 | close | 473 | 0.01 | 80.300 | 0.000 | 0.000 | 0.82 | 10091.25 |
| 949 | 2011.06.14 23:29 | buy | 475 | 0.01 | 80.416 | 0.000 | 0.000 | ||
| 950 | 2011.06.14 23:29 | buy | 476 | 0.01 | 80.425 | 0.000 | 0.000 | ||
| 951 | 2011.06.14 23:29 | buy | 477 | 0.01 | 80.425 | 0.000 | 0.000 | ||
| 952 | 2011.06.14 23:29 | buy | 478 | 0.01 | 80.428 | 0.000 | 0.000 | ||
| 953 | 2011.06.14 23:29 | buy | 479 | 0.01 | 80.433 | 0.000 | 0.000 | ||
| 954 | 2011.06.14 23:29 | buy | 480 | 0.01 | 80.434 | 0.000 | 0.000 | ||
| 955 | 2011.06.14 23:29 | buy | 481 | 0.01 | 80.435 | 0.000 | 0.000 | ||
| 956 | 2011.06.14 23:45 | close | 475 | 0.01 | 80.467 | 0.000 | 0.000 | 0.59 | 10091.84 |
| 957 | 2011.06.14 23:46 | close | 476 | 0.01 | 80.476 | 0.000 | 0.000 | 0.59 | 10092.43 |
| 958 | 2011.06.14 23:46 | close | 477 | 0.01 | 80.476 | 0.000 | 0.000 | 0.59 | 10093.02 |
| 959 | 2011.06.14 23:48 | close | 478 | 0.01 | 80.479 | 0.000 | 0.000 | 0.59 | 10093.61 |
| 960 | 2011.06.14 23:52 | close | 479 | 0.01 | 80.485 | 0.000 | 0.000 | 0.61 | 10094.22 |
| 961 | 2011.06.14 23:52 | close | 480 | 0.01 | 80.485 | 0.000 | 0.000 | 0.59 | 10094.81 |
| 962 | 2011.06.14 23:52 | close | 481 | 0.01 | 80.489 | 0.000 | 0.000 | 0.63 | 10095.44 |
| 963 | 2011.06.15 23:00 | sell | 482 | 0.01 | 81.040 | 0.000 | 0.000 | ||
| 964 | 2011.06.15 23:00 | sell | 483 | 0.01 | 81.039 | 0.000 | 0.000 | ||
| 965 | 2011.06.15 23:00 | sell | 484 | 0.01 | 81.037 | 0.000 | 0.000 | ||
| 966 | 2011.06.15 23:00 | sell | 485 | 0.01 | 81.035 | 0.000 | 0.000 | ||
| 967 | 2011.06.15 23:00 | sell | 486 | 0.01 | 81.029 | 0.000 | 0.000 | ||
| 968 | 2011.06.15 23:00 | sell | 487 | 0.01 | 81.030 | 0.000 | 0.000 | ||
| 969 | 2011.06.15 23:00 | sell | 488 | 0.01 | 81.030 | 0.000 | 0.000 | ||
| 970 | 2011.06.15 23:11 | close | 482 | 0.01 | 80.984 | 0.000 | 0.000 | 0.65 | 10096.09 |
| 971 | 2011.06.15 23:11 | close | 483 | 0.01 | 80.984 | 0.000 | 0.000 | 0.64 | 10096.73 |
| 972 | 2011.06.15 23:11 | close | 484 | 0.01 | 80.984 | 0.000 | 0.000 | 0.61 | 10097.34 |
| 973 | 2011.06.15 23:11 | close | 485 | 0.01 | 80.984 | 0.000 | 0.000 | 0.59 | 10097.93 |
| 974 | 2011.06.15 23:11 | close | 487 | 0.01 | 80.980 | 0.000 | 0.000 | 0.58 | 10098.51 |
| 975 | 2011.06.15 23:11 | close | 488 | 0.01 | 80.980 | 0.000 | 0.000 | 0.58 | 10099.09 |
| 976 | 2011.06.15 23:27 | close | 486 | 0.01 | 80.976 | 0.000 | 0.000 | 0.61 | 10099.70 |
| 977 | 2011.06.16 23:04 | buy | 489 | 0.01 | 80.632 | 0.000 | 0.000 | ||
| 978 | 2011.06.16 23:04 | buy | 490 | 0.01 | 80.632 | 0.000 | 0.000 | ||
| 979 | 2011.06.16 23:04 | buy | 491 | 0.01 | 80.635 | 0.000 | 0.000 | ||
| 980 | 2011.06.16 23:04 | buy | 492 | 0.01 | 80.633 | 0.000 | 0.000 | ||
| 981 | 2011.06.16 23:04 | buy | 493 | 0.01 | 80.633 | 0.000 | 0.000 | ||
| 982 | 2011.06.16 23:04 | buy | 494 | 0.01 | 80.635 | 0.000 | 0.000 | ||
| 983 | 2011.06.16 23:05 | buy | 495 | 0.01 | 80.633 | 0.000 | 0.000 | ||
| 984 | 2011.06.17 13:49 | close | 491 | 0.01 | 80.233 | 0.000 | 0.000 | -5.06 | 10094.64 |
| 985 | 2011.06.17 13:49 | close | 493 | 0.01 | 80.233 | 0.000 | 0.000 | -5.04 | 10089.59 |
| 986 | 2011.06.17 13:49 | close | 494 | 0.01 | 80.233 | 0.000 | 0.000 | -5.06 | 10084.53 |
| 987 | 2011.06.17 13:49 | close | 495 | 0.01 | 80.233 | 0.000 | 0.000 | -5.04 | 10079.49 |
| 988 | 2011.06.17 13:49 | close | 489 | 0.01 | 80.231 | 0.000 | 0.000 | -5.05 | 10074.44 |
| 989 | 2011.06.17 13:49 | close | 490 | 0.01 | 80.231 | 0.000 | 0.000 | -5.05 | 10069.38 |
| 990 | 2011.06.17 13:49 | close | 492 | 0.01 | 80.231 | 0.000 | 0.000 | -5.06 | 10064.32 |
| 991 | 2011.06.17 23:00 | buy | 496 | 0.01 | 80.030 | 0.000 | 0.000 | ||
| 992 | 2011.06.17 23:00 | buy | 497 | 0.01 | 80.031 | 0.000 | 0.000 | ||
| 993 | 2011.06.17 23:00 | buy | 498 | 0.01 | 80.031 | 0.000 | 0.000 | ||
| 994 | 2011.06.17 23:00 | buy | 499 | 0.01 | 80.029 | 0.000 | 0.000 | ||
| 995 | 2011.06.17 23:00 | buy | 500 | 0.01 | 80.031 | 0.000 | 0.000 | ||
| 996 | 2011.06.17 23:00 | buy | 501 | 0.01 | 80.031 | 0.000 | 0.000 | ||
| 997 | 2011.06.17 23:00 | buy | 502 | 0.01 | 80.030 | 0.000 | 0.000 | ||
| 998 | 2011.06.20 00:00 | close | 496 | 0.01 | 80.124 | 0.000 | 0.000 | 1.12 | 10065.44 |
| 999 | 2011.06.20 00:00 | close | 497 | 0.01 | 80.124 | 0.000 | 0.000 | 1.11 | 10066.54 |
| 1000 | 2011.06.20 00:00 | close | 498 | 0.01 | 80.124 | 0.000 | 0.000 | 1.11 | 10067.65 |
| 1001 | 2011.06.20 00:00 | close | 499 | 0.01 | 80.124 | 0.000 | 0.000 | 1.14 | 10068.79 |
| 1002 | 2011.06.20 00:00 | close | 500 | 0.01 | 80.124 | 0.000 | 0.000 | 1.11 | 10069.89 |
| 1003 | 2011.06.20 00:00 | close | 501 | 0.01 | 80.124 | 0.000 | 0.000 | 1.11 | 10071.00 |
| 1004 | 2011.06.20 00:00 | close | 502 | 0.01 | 80.124 | 0.000 | 0.000 | 1.12 | 10072.12 |
| 1005 | 2011.06.21 23:22 | sell | 503 | 0.01 | 80.218 | 0.000 | 0.000 | ||
| 1006 | 2011.06.21 23:22 | sell | 504 | 0.01 | 80.218 | 0.000 | 0.000 | ||
| 1007 | 2011.06.21 23:22 | sell | 505 | 0.01 | 80.217 | 0.000 | 0.000 | ||
| 1008 | 2011.06.21 23:23 | sell | 506 | 0.01 | 80.217 | 0.000 | 0.000 | ||
| 1009 | 2011.06.21 23:23 | sell | 507 | 0.01 | 80.217 | 0.000 | 0.000 | ||
| 1010 | 2011.06.21 23:23 | sell | 508 | 0.01 | 80.218 | 0.000 | 0.000 | ||
| 1011 | 2011.06.21 23:23 | sell | 509 | 0.01 | 80.219 | 0.000 | 0.000 | ||
| 1012 | 2011.06.22 10:49 | close | 503 | 0.01 | 80.168 | 0.000 | 0.000 | 0.52 | 10072.64 |
| 1013 | 2011.06.22 10:49 | close | 504 | 0.01 | 80.168 | 0.000 | 0.000 | 0.52 | 10073.16 |
| 1014 | 2011.06.22 10:49 | close | 508 | 0.01 | 80.168 | 0.000 | 0.000 | 0.52 | 10073.68 |
| 1015 | 2011.06.22 10:49 | close | 509 | 0.01 | 80.168 | 0.000 | 0.000 | 0.54 | 10074.22 |
| 1016 | 2011.06.22 12:11 | close | 505 | 0.01 | 80.166 | 0.000 | 0.000 | 0.54 | 10074.77 |
| 1017 | 2011.06.22 12:11 | close | 506 | 0.01 | 80.166 | 0.000 | 0.000 | 0.54 | 10075.31 |
| 1018 | 2011.06.22 12:11 | close | 507 | 0.01 | 80.166 | 0.000 | 0.000 | 0.54 | 10075.85 |
| 1019 | 2011.06.23 23:34 | buy | 510 | 0.01 | 80.514 | 0.000 | 0.000 | ||
| 1020 | 2011.06.23 23:34 | buy | 511 | 0.01 | 80.515 | 0.000 | 0.000 | ||
| 1021 | 2011.06.23 23:35 | buy | 512 | 0.01 | 80.516 | 0.000 | 0.000 | ||
| 1022 | 2011.06.23 23:54 | buy | 513 | 0.01 | 80.508 | 0.000 | 0.000 | ||
| 1023 | 2011.06.23 23:54 | buy | 514 | 0.01 | 80.506 | 0.000 | 0.000 | ||
| 1024 | 2011.06.23 23:54 | buy | 515 | 0.01 | 80.509 | 0.000 | 0.000 | ||
| 1025 | 2011.06.23 23:54 | buy | 516 | 0.01 | 80.509 | 0.000 | 0.000 | ||
| 1026 | 2011.06.24 00:11 | close | 510 | 0.01 | 80.568 | 0.000 | 0.000 | 0.62 | 10076.47 |
| 1027 | 2011.06.24 00:11 | close | 511 | 0.01 | 80.568 | 0.000 | 0.000 | 0.61 | 10077.07 |
| 1028 | 2011.06.24 00:11 | close | 512 | 0.01 | 80.568 | 0.000 | 0.000 | 0.60 | 10077.67 |
| 1029 | 2011.06.24 00:11 | close | 513 | 0.01 | 80.568 | 0.000 | 0.000 | 0.69 | 10078.36 |
| 1030 | 2011.06.24 00:11 | close | 514 | 0.01 | 80.568 | 0.000 | 0.000 | 0.72 | 10079.07 |
| 1031 | 2011.06.24 00:11 | close | 515 | 0.01 | 80.568 | 0.000 | 0.000 | 0.68 | 10079.75 |
| 1032 | 2011.06.24 00:11 | close | 516 | 0.01 | 80.568 | 0.000 | 0.000 | 0.68 | 10080.43 |
| 1033 | 2011.06.24 23:42 | sell | 517 | 0.01 | 80.500 | 0.000 | 0.000 | ||
| 1034 | 2011.06.24 23:44 | sell | 518 | 0.01 | 80.502 | 0.000 | 0.000 | ||
| 1035 | 2011.06.24 23:44 | sell | 519 | 0.01 | 80.501 | 0.000 | 0.000 | ||
| 1036 | 2011.06.24 23:44 | sell | 520 | 0.01 | 80.502 | 0.000 | 0.000 | ||
| 1037 | 2011.06.24 23:44 | sell | 521 | 0.01 | 80.502 | 0.000 | 0.000 | ||
| 1038 | 2011.06.24 23:44 | sell | 522 | 0.01 | 80.503 | 0.000 | 0.000 | ||
| 1039 | 2011.06.24 23:44 | sell | 523 | 0.01 | 80.501 | 0.000 | 0.000 | ||
| 1040 | 2011.06.24 23:52 | close | 517 | 0.01 | 80.448 | 0.000 | 0.000 | 0.61 | 10081.04 |
| 1041 | 2011.06.24 23:52 | close | 518 | 0.01 | 80.448 | 0.000 | 0.000 | 0.63 | 10081.67 |
| 1042 | 2011.06.24 23:52 | close | 519 | 0.01 | 80.448 | 0.000 | 0.000 | 0.62 | 10082.29 |
| 1043 | 2011.06.24 23:52 | close | 520 | 0.01 | 80.448 | 0.000 | 0.000 | 0.63 | 10082.92 |
| 1044 | 2011.06.24 23:52 | close | 521 | 0.01 | 80.448 | 0.000 | 0.000 | 0.63 | 10083.55 |
| 1045 | 2011.06.24 23:52 | close | 522 | 0.01 | 80.448 | 0.000 | 0.000 | 0.64 | 10084.19 |
| 1046 | 2011.06.24 23:52 | close | 523 | 0.01 | 80.448 | 0.000 | 0.000 | 0.62 | 10084.81 |
| 1047 | 2011.06.24 23:52 | buy | 524 | 0.01 | 80.376 | 0.000 | 0.000 | ||
| 1048 | 2011.06.24 23:52 | buy | 525 | 0.01 | 80.376 | 0.000 | 0.000 | ||
| 1049 | 2011.06.24 23:52 | buy | 526 | 0.01 | 80.376 | 0.000 | 0.000 | ||
| 1050 | 2011.06.24 23:52 | buy | 527 | 0.01 | 80.398 | 0.000 | 0.000 | ||
| 1051 | 2011.06.24 23:52 | buy | 528 | 0.01 | 80.402 | 0.000 | 0.000 | ||
| 1052 | 2011.06.24 23:52 | buy | 529 | 0.01 | 80.402 | 0.000 | 0.000 | ||
| 1053 | 2011.06.24 23:52 | buy | 530 | 0.01 | 80.402 | 0.000 | 0.000 | ||
| 1054 | 2011.06.24 23:57 | close | 524 | 0.01 | 80.426 | 0.000 | 0.000 | 0.58 | 10085.39 |
| 1055 | 2011.06.27 00:37 | close | 525 | 0.01 | 80.428 | 0.000 | 0.000 | 0.60 | 10085.98 |
| 1056 | 2011.06.27 00:37 | close | 526 | 0.01 | 80.428 | 0.000 | 0.000 | 0.60 | 10086.58 |
| 1057 | 2011.06.27 01:01 | close | 527 | 0.01 | 80.451 | 0.000 | 0.000 | 0.61 | 10087.19 |
| 1058 | 2011.06.27 01:01 | close | 528 | 0.01 | 80.454 | 0.000 | 0.000 | 0.60 | 10087.78 |
| 1059 | 2011.06.27 01:01 | close | 529 | 0.01 | 80.454 | 0.000 | 0.000 | 0.60 | 10088.38 |
| 1060 | 2011.06.27 01:01 | close | 530 | 0.01 | 80.454 | 0.000 | 0.000 | 0.60 | 10088.98 |
| 1061 | 2011.06.28 23:40 | buy | 531 | 0.01 | 81.097 | 0.000 | 0.000 | ||
| 1062 | 2011.06.28 23:40 | buy | 532 | 0.01 | 81.095 | 0.000 | 0.000 | ||
| 1063 | 2011.06.28 23:40 | buy | 533 | 0.01 | 81.097 | 0.000 | 0.000 | ||
| 1064 | 2011.06.28 23:40 | buy | 534 | 0.01 | 81.096 | 0.000 | 0.000 | ||
| 1065 | 2011.06.28 23:40 | buy | 535 | 0.01 | 81.095 | 0.000 | 0.000 | ||
| 1066 | 2011.06.28 23:40 | buy | 536 | 0.01 | 81.092 | 0.000 | 0.000 | ||
| 1067 | 2011.06.28 23:40 | buy | 537 | 0.01 | 81.089 | 0.000 | 0.000 | ||
| 1068 | 2011.06.28 23:56 | close | 532 | 0.01 | 81.146 | 0.000 | 0.000 | 0.59 | 10089.57 |
| 1069 | 2011.06.28 23:56 | close | 535 | 0.01 | 81.146 | 0.000 | 0.000 | 0.59 | 10090.16 |
| 1070 | 2011.06.28 23:56 | close | 536 | 0.01 | 81.146 | 0.000 | 0.000 | 0.63 | 10090.79 |
| 1071 | 2011.06.28 23:56 | close | 537 | 0.01 | 81.146 | 0.000 | 0.000 | 0.66 | 10091.45 |
| 1072 | 2011.06.29 12:08 | close | 534 | 0.01 | 81.147 | 0.000 | 0.000 | 0.58 | 10092.02 |
| 1073 | 2011.06.29 12:08 | close | 531 | 0.01 | 81.149 | 0.000 | 0.000 | 0.59 | 10092.61 |
| 1074 | 2011.06.29 12:08 | close | 533 | 0.01 | 81.149 | 0.000 | 0.000 | 0.59 | 10093.20 |
| 1075 | 2011.06.29 23:05 | buy | 538 | 0.01 | 80.810 | 0.000 | 0.000 | ||
| 1076 | 2011.06.29 23:05 | buy | 539 | 0.01 | 80.805 | 0.000 | 0.000 | ||
| 1077 | 2011.06.29 23:05 | buy | 540 | 0.01 | 80.805 | 0.000 | 0.000 | ||
| 1078 | 2011.06.29 23:05 | buy | 541 | 0.01 | 80.805 | 0.000 | 0.000 | ||
| 1079 | 2011.06.29 23:05 | buy | 542 | 0.01 | 80.806 | 0.000 | 0.000 | ||
| 1080 | 2011.06.29 23:05 | buy | 543 | 0.01 | 80.806 | 0.000 | 0.000 | ||
| 1081 | 2011.06.29 23:05 | buy | 544 | 0.01 | 80.806 | 0.000 | 0.000 | ||
| 1082 | 2011.06.30 01:29 | close | 539 | 0.01 | 80.857 | 0.000 | 0.000 | 0.56 | 10093.76 |
| 1083 | 2011.06.30 01:29 | close | 540 | 0.01 | 80.857 | 0.000 | 0.000 | 0.56 | 10094.32 |
| 1084 | 2011.06.30 01:29 | close | 541 | 0.01 | 80.857 | 0.000 | 0.000 | 0.56 | 10094.88 |
| 1085 | 2011.06.30 01:29 | close | 542 | 0.01 | 80.857 | 0.000 | 0.000 | 0.55 | 10095.43 |
| 1086 | 2011.06.30 01:29 | close | 543 | 0.01 | 80.857 | 0.000 | 0.000 | 0.55 | 10095.98 |
| 1087 | 2011.06.30 01:29 | close | 544 | 0.01 | 80.857 | 0.000 | 0.000 | 0.55 | 10096.53 |
| 1088 | 2011.06.30 01:31 | close | 538 | 0.01 | 80.862 | 0.000 | 0.000 | 0.56 | 10097.09 |
| 1089 | 2011.06.30 23:01 | buy | 545 | 0.01 | 80.491 | 0.000 | 0.000 | ||
| 1090 | 2011.06.30 23:02 | buy | 546 | 0.01 | 80.491 | 0.000 | 0.000 | ||
| 1091 | 2011.06.30 23:02 | buy | 547 | 0.01 | 80.492 | 0.000 | 0.000 | ||
| 1092 | 2011.06.30 23:02 | buy | 548 | 0.01 | 80.495 | 0.000 | 0.000 | ||
| 1093 | 2011.06.30 23:12 | buy | 549 | 0.01 | 80.491 | 0.000 | 0.000 | ||
| 1094 | 2011.06.30 23:12 | buy | 550 | 0.01 | 80.488 | 0.000 | 0.000 | ||
| 1095 | 2011.06.30 23:12 | buy | 551 | 0.01 | 80.487 | 0.000 | 0.000 | ||
| 1096 | 2011.06.30 23:20 | close | 551 | 0.01 | 80.538 | 0.000 | 0.000 | 0.59 | 10097.68 |
| 1097 | 2011.06.30 23:20 | close | 545 | 0.01 | 80.542 | 0.000 | 0.000 | 0.59 | 10098.27 |
| 1098 | 2011.06.30 23:20 | close | 546 | 0.01 | 80.542 | 0.000 | 0.000 | 0.59 | 10098.86 |
| 1099 | 2011.06.30 23:20 | close | 549 | 0.01 | 80.542 | 0.000 | 0.000 | 0.59 | 10099.45 |
| 1100 | 2011.06.30 23:20 | close | 550 | 0.01 | 80.542 | 0.000 | 0.000 | 0.63 | 10100.08 |
| 1101 | 2011.06.30 23:21 | close | 547 | 0.01 | 80.543 | 0.000 | 0.000 | 0.59 | 10100.67 |
| 1102 | 2011.06.30 23:23 | close | 548 | 0.01 | 80.546 | 0.000 | 0.000 | 0.59 | 10101.26 |
| 1103 | 2011.07.08 23:43 | buy | 552 | 0.01 | 80.564 | 0.000 | 0.000 | ||
| 1104 | 2011.07.08 23:43 | buy | 553 | 0.01 | 80.564 | 0.000 | 0.000 | ||
| 1105 | 2011.07.08 23:43 | buy | 554 | 0.01 | 80.563 | 0.000 | 0.000 | ||
| 1106 | 2011.07.08 23:43 | buy | 555 | 0.01 | 80.561 | 0.000 | 0.000 | ||
| 1107 | 2011.07.08 23:43 | buy | 556 | 0.01 | 80.561 | 0.000 | 0.000 | ||
| 1108 | 2011.07.08 23:43 | buy | 557 | 0.01 | 80.561 | 0.000 | 0.000 | ||
| 1109 | 2011.07.08 23:43 | buy | 558 | 0.01 | 80.557 | 0.000 | 0.000 | ||
| 1110 | 2011.07.08 23:50 | close | 558 | 0.01 | 80.610 | 0.000 | 0.000 | 0.62 | 10101.88 |
| 1111 | 2011.07.08 23:51 | close | 552 | 0.01 | 80.615 | 0.000 | 0.000 | 0.59 | 10102.47 |
| 1112 | 2011.07.08 23:51 | close | 553 | 0.01 | 80.615 | 0.000 | 0.000 | 0.59 | 10103.06 |
| 1113 | 2011.07.08 23:51 | close | 554 | 0.01 | 80.615 | 0.000 | 0.000 | 0.61 | 10103.67 |
| 1114 | 2011.07.08 23:51 | close | 555 | 0.01 | 80.615 | 0.000 | 0.000 | 0.63 | 10104.30 |
| 1115 | 2011.07.08 23:51 | close | 556 | 0.01 | 80.615 | 0.000 | 0.000 | 0.63 | 10104.93 |
| 1116 | 2011.07.08 23:51 | close | 557 | 0.01 | 80.615 | 0.000 | 0.000 | 0.63 | 10105.56 |
| 1117 | 2011.07.12 23:22 | buy | 559 | 0.01 | 79.388 | 0.000 | 0.000 | ||
| 1118 | 2011.07.12 23:22 | buy | 560 | 0.01 | 79.387 | 0.000 | 0.000 | ||
| 1119 | 2011.07.12 23:22 | buy | 561 | 0.01 | 79.389 | 0.000 | 0.000 | ||
| 1120 | 2011.07.12 23:22 | buy | 562 | 0.01 | 79.386 | 0.000 | 0.000 | ||
| 1121 | 2011.07.12 23:22 | buy | 563 | 0.01 | 79.388 | 0.000 | 0.000 | ||
| 1122 | 2011.07.12 23:22 | buy | 564 | 0.01 | 79.387 | 0.000 | 0.000 | ||
| 1123 | 2011.07.12 23:22 | buy | 565 | 0.01 | 79.383 | 0.000 | 0.000 | ||
| 1124 | 2011.07.13 00:13 | close | 559 | 0.01 | 78.920 | 0.000 | 0.000 | -5.98 | 10099.58 |
| 1125 | 2011.07.13 00:13 | close | 560 | 0.01 | 78.920 | 0.000 | 0.000 | -5.97 | 10093.60 |
| 1126 | 2011.07.13 00:13 | close | 561 | 0.01 | 78.920 | 0.000 | 0.000 | -5.99 | 10087.61 |
| 1127 | 2011.07.13 00:13 | close | 562 | 0.01 | 78.920 | 0.000 | 0.000 | -5.95 | 10081.66 |
| 1128 | 2011.07.13 00:13 | close | 563 | 0.01 | 78.920 | 0.000 | 0.000 | -5.98 | 10075.68 |
| 1129 | 2011.07.13 00:13 | close | 564 | 0.01 | 78.920 | 0.000 | 0.000 | -5.97 | 10069.70 |
| 1130 | 2011.07.13 00:13 | close | 565 | 0.01 | 78.920 | 0.000 | 0.000 | -5.92 | 10063.78 |
| 1131 | 2011.07.15 23:43 | sell | 566 | 0.01 | 79.124 | 0.000 | 0.000 | ||
| 1132 | 2011.07.15 23:43 | sell | 567 | 0.01 | 79.126 | 0.000 | 0.000 | ||
| 1133 | 2011.07.15 23:43 | sell | 568 | 0.01 | 79.125 | 0.000 | 0.000 | ||
| 1134 | 2011.07.15 23:43 | sell | 569 | 0.01 | 79.123 | 0.000 | 0.000 | ||
| 1135 | 2011.07.15 23:43 | sell | 570 | 0.01 | 79.136 | 0.000 | 0.000 | ||
| 1136 | 2011.07.15 23:43 | sell | 571 | 0.01 | 79.136 | 0.000 | 0.000 | ||
| 1137 | 2011.07.15 23:43 | sell | 572 | 0.01 | 79.135 | 0.000 | 0.000 | ||
| 1138 | 2011.07.18 00:10 | close | 570 | 0.01 | 79.083 | 0.000 | 0.000 | 0.57 | 10064.35 |
| 1139 | 2011.07.18 00:10 | close | 571 | 0.01 | 79.083 | 0.000 | 0.000 | 0.57 | 10064.92 |
| 1140 | 2011.07.18 00:10 | close | 572 | 0.01 | 79.083 | 0.000 | 0.000 | 0.56 | 10065.48 |
| 1141 | 2011.07.18 00:19 | close | 567 | 0.01 | 79.074 | 0.000 | 0.000 | 0.56 | 10066.05 |
| 1142 | 2011.07.18 00:19 | close | 568 | 0.01 | 79.074 | 0.000 | 0.000 | 0.54 | 10066.59 |
| 1143 | 2011.07.18 00:20 | close | 566 | 0.01 | 79.070 | 0.000 | 0.000 | 0.58 | 10067.17 |
| 1144 | 2011.07.18 00:20 | close | 569 | 0.01 | 79.070 | 0.000 | 0.000 | 0.57 | 10067.74 |
| 1145 | 2011.07.19 23:00 | sell | 573 | 0.01 | 79.217 | 0.000 | 0.000 | ||
| 1146 | 2011.07.19 23:00 | sell | 574 | 0.01 | 79.219 | 0.000 | 0.000 | ||
| 1147 | 2011.07.19 23:00 | sell | 575 | 0.01 | 79.217 | 0.000 | 0.000 | ||
| 1148 | 2011.07.19 23:00 | sell | 576 | 0.01 | 79.218 | 0.000 | 0.000 | ||
| 1149 | 2011.07.19 23:00 | sell | 577 | 0.01 | 79.219 | 0.000 | 0.000 | ||
| 1150 | 2011.07.19 23:00 | sell | 578 | 0.01 | 79.218 | 0.000 | 0.000 | ||
| 1151 | 2011.07.19 23:00 | sell | 579 | 0.01 | 79.219 | 0.000 | 0.000 | ||
| 1152 | 2011.07.19 23:58 | close | 574 | 0.01 | 79.168 | 0.000 | 0.000 | 0.60 | 10068.34 |
| 1153 | 2011.07.19 23:58 | close | 577 | 0.01 | 79.168 | 0.000 | 0.000 | 0.60 | 10068.94 |
| 1154 | 2011.07.19 23:58 | close | 579 | 0.01 | 79.168 | 0.000 | 0.000 | 0.60 | 10069.54 |
| 1155 | 2011.07.20 00:01 | close | 576 | 0.01 | 79.167 | 0.000 | 0.000 | 0.54 | 10070.08 |
| 1156 | 2011.07.20 00:01 | close | 578 | 0.01 | 79.167 | 0.000 | 0.000 | 0.54 | 10070.63 |
| 1157 | 2011.07.20 00:01 | close | 573 | 0.01 | 79.164 | 0.000 | 0.000 | 0.57 | 10071.20 |
| 1158 | 2011.07.20 00:01 | close | 575 | 0.01 | 79.164 | 0.000 | 0.000 | 0.57 | 10071.77 |
| 1159 | 2011.07.21 23:00 | buy | 580 | 0.01 | 78.435 | 0.000 | 0.000 | ||
| 1160 | 2011.07.21 23:00 | buy | 581 | 0.01 | 78.433 | 0.000 | 0.000 | ||
| 1161 | 2011.07.21 23:00 | buy | 582 | 0.01 | 78.433 | 0.000 | 0.000 | ||
| 1162 | 2011.07.21 23:00 | buy | 583 | 0.01 | 78.437 | 0.000 | 0.000 | ||
| 1163 | 2011.07.21 23:00 | buy | 584 | 0.01 | 78.439 | 0.000 | 0.000 | ||
| 1164 | 2011.07.21 23:00 | buy | 585 | 0.01 | 78.437 | 0.000 | 0.000 | ||
| 1165 | 2011.07.21 23:00 | buy | 586 | 0.01 | 78.437 | 0.000 | 0.000 | ||
| 1166 | 2011.07.22 00:30 | close | 580 | 0.01 | 78.489 | 0.000 | 0.000 | 0.64 | 10072.41 |
| 1167 | 2011.07.22 00:30 | close | 581 | 0.01 | 78.489 | 0.000 | 0.000 | 0.66 | 10073.06 |
| 1168 | 2011.07.22 00:30 | close | 582 | 0.01 | 78.489 | 0.000 | 0.000 | 0.66 | 10073.72 |
| 1169 | 2011.07.22 00:30 | close | 583 | 0.01 | 78.489 | 0.000 | 0.000 | 0.61 | 10074.33 |
| 1170 | 2011.07.22 00:30 | close | 584 | 0.01 | 78.489 | 0.000 | 0.000 | 0.59 | 10074.91 |
| 1171 | 2011.07.22 00:30 | close | 585 | 0.01 | 78.489 | 0.000 | 0.000 | 0.61 | 10075.52 |
| 1172 | 2011.07.22 00:30 | close | 586 | 0.01 | 78.489 | 0.000 | 0.000 | 0.61 | 10076.13 |
| 1173 | 2011.07.22 23:45 | sell | 587 | 0.01 | 78.531 | 0.000 | 0.000 | ||
| 1174 | 2011.07.22 23:45 | sell | 588 | 0.01 | 78.531 | 0.000 | 0.000 | ||
| 1175 | 2011.07.22 23:45 | sell | 589 | 0.01 | 78.531 | 0.000 | 0.000 | ||
| 1176 | 2011.07.22 23:45 | sell | 590 | 0.01 | 78.534 | 0.000 | 0.000 | ||
| 1177 | 2011.07.22 23:45 | sell | 591 | 0.01 | 78.531 | 0.000 | 0.000 | ||
| 1178 | 2011.07.22 23:45 | sell | 592 | 0.01 | 78.531 | 0.000 | 0.000 | ||
| 1179 | 2011.07.22 23:45 | sell | 593 | 0.01 | 78.531 | 0.000 | 0.000 | ||
| 1180 | 2011.07.25 00:00 | close | 587 | 0.01 | 78.348 | 0.000 | 0.000 | 2.24 | 10078.37 |
| 1181 | 2011.07.25 00:00 | close | 588 | 0.01 | 78.348 | 0.000 | 0.000 | 2.24 | 10080.61 |
| 1182 | 2011.07.25 00:00 | close | 589 | 0.01 | 78.348 | 0.000 | 0.000 | 2.24 | 10082.85 |
| 1183 | 2011.07.25 00:00 | close | 590 | 0.01 | 78.348 | 0.000 | 0.000 | 2.27 | 10085.12 |
| 1184 | 2011.07.25 00:00 | close | 591 | 0.01 | 78.348 | 0.000 | 0.000 | 2.24 | 10087.37 |
| 1185 | 2011.07.25 00:00 | close | 592 | 0.01 | 78.348 | 0.000 | 0.000 | 2.24 | 10089.61 |
| 1186 | 2011.07.25 00:00 | close | 593 | 0.01 | 78.348 | 0.000 | 0.000 | 2.24 | 10091.85 |
| 1187 | 2011.07.25 23:29 | sell | 594 | 0.01 | 78.344 | 0.000 | 0.000 | ||
| 1188 | 2011.07.25 23:29 | sell | 595 | 0.01 | 78.344 | 0.000 | 0.000 | ||
| 1189 | 2011.07.25 23:29 | sell | 596 | 0.01 | 78.347 | 0.000 | 0.000 | ||
| 1190 | 2011.07.25 23:29 | sell | 597 | 0.01 | 78.347 | 0.000 | 0.000 | ||
| 1191 | 2011.07.25 23:29 | sell | 598 | 0.01 | 78.348 | 0.000 | 0.000 | ||
| 1192 | 2011.07.25 23:29 | sell | 599 | 0.01 | 78.348 | 0.000 | 0.000 | ||
| 1193 | 2011.07.25 23:29 | sell | 600 | 0.01 | 78.348 | 0.000 | 0.000 | ||
| 1194 | 2011.07.25 23:52 | close | 596 | 0.01 | 78.294 | 0.000 | 0.000 | 0.64 | 10092.49 |
| 1195 | 2011.07.25 23:52 | close | 597 | 0.01 | 78.294 | 0.000 | 0.000 | 0.64 | 10093.13 |
| 1196 | 2011.07.25 23:52 | close | 598 | 0.01 | 78.294 | 0.000 | 0.000 | 0.65 | 10093.78 |
| 1197 | 2011.07.25 23:52 | close | 599 | 0.01 | 78.294 | 0.000 | 0.000 | 0.65 | 10094.43 |
| 1198 | 2011.07.25 23:52 | close | 600 | 0.01 | 78.294 | 0.000 | 0.000 | 0.65 | 10095.08 |
| 1199 | 2011.07.25 23:53 | close | 594 | 0.01 | 78.293 | 0.000 | 0.000 | 0.61 | 10095.69 |
| 1200 | 2011.07.25 23:53 | close | 595 | 0.01 | 78.293 | 0.000 | 0.000 | 0.61 | 10096.30 |
| 1201 | 2011.07.27 23:00 | buy | 601 | 0.01 | 77.992 | 0.000 | 0.000 | ||
| 1202 | 2011.07.27 23:00 | buy | 602 | 0.01 | 77.991 | 0.000 | 0.000 | ||
| 1203 | 2011.07.27 23:00 | buy | 603 | 0.01 | 77.990 | 0.000 | 0.000 | ||
| 1204 | 2011.07.27 23:00 | buy | 604 | 0.01 | 77.988 | 0.000 | 0.000 | ||
| 1205 | 2011.07.27 23:00 | buy | 605 | 0.01 | 77.988 | 0.000 | 0.000 | ||
| 1206 | 2011.07.27 23:00 | buy | 606 | 0.01 | 77.987 | 0.000 | 0.000 | ||
| 1207 | 2011.07.27 23:00 | buy | 607 | 0.01 | 77.988 | 0.000 | 0.000 | ||
| 1208 | 2011.07.29 05:28 | close | 601 | 0.01 | 77.592 | 0.000 | 0.000 | -5.25 | 10091.05 |
| 1209 | 2011.07.29 05:28 | close | 602 | 0.01 | 77.591 | 0.000 | 0.000 | -5.25 | 10085.79 |
| 1210 | 2011.07.29 05:38 | close | 603 | 0.01 | 77.589 | 0.000 | 0.000 | -5.26 | 10080.53 |
| 1211 | 2011.07.29 05:38 | close | 604 | 0.01 | 77.588 | 0.000 | 0.000 | -5.25 | 10075.28 |
| 1212 | 2011.07.29 05:38 | close | 605 | 0.01 | 77.588 | 0.000 | 0.000 | -5.25 | 10070.03 |
| 1213 | 2011.07.29 05:38 | close | 607 | 0.01 | 77.588 | 0.000 | 0.000 | -5.25 | 10064.77 |
| 1214 | 2011.07.29 05:38 | close | 606 | 0.01 | 77.587 | 0.000 | 0.000 | -5.25 | 10059.52 |
| 1215 | 2011.07.29 23:01 | buy | 608 | 0.01 | 76.981 | 0.000 | 0.000 | ||
| 1216 | 2011.07.29 23:01 | buy | 609 | 0.01 | 76.983 | 0.000 | 0.000 | ||
| 1217 | 2011.07.29 23:01 | buy | 610 | 0.01 | 76.988 | 0.000 | 0.000 | ||
| 1218 | 2011.07.29 23:01 | buy | 611 | 0.01 | 76.991 | 0.000 | 0.000 | ||
| 1219 | 2011.07.29 23:01 | buy | 612 | 0.01 | 76.993 | 0.000 | 0.000 | ||
| 1220 | 2011.07.29 23:01 | buy | 613 | 0.01 | 76.991 | 0.000 | 0.000 | ||
| 1221 | 2011.07.29 23:01 | buy | 614 | 0.01 | 76.988 | 0.000 | 0.000 | ||
| 1222 | 2011.08.01 00:00 | close | 608 | 0.01 | 77.134 | 0.000 | 0.000 | 1.93 | 10061.45 |
| 1223 | 2011.08.01 00:00 | close | 609 | 0.01 | 77.134 | 0.000 | 0.000 | 1.91 | 10063.35 |
| 1224 | 2011.08.01 00:00 | close | 610 | 0.01 | 77.134 | 0.000 | 0.000 | 1.84 | 10065.19 |
| 1225 | 2011.08.01 00:00 | close | 611 | 0.01 | 77.134 | 0.000 | 0.000 | 1.80 | 10066.99 |
| 1226 | 2011.08.01 00:00 | close | 612 | 0.01 | 77.134 | 0.000 | 0.000 | 1.78 | 10068.76 |
| 1227 | 2011.08.01 00:00 | close | 613 | 0.01 | 77.134 | 0.000 | 0.000 | 1.80 | 10070.56 |
| 1228 | 2011.08.01 00:00 | close | 614 | 0.01 | 77.134 | 0.000 | 0.000 | 1.84 | 10072.40 |
| 1229 | 2011.08.01 23:18 | sell | 615 | 0.01 | 77.225 | 0.000 | 0.000 | ||
| 1230 | 2011.08.01 23:18 | sell | 616 | 0.01 | 77.229 | 0.000 | 0.000 | ||
| 1231 | 2011.08.01 23:18 | sell | 617 | 0.01 | 77.230 | 0.000 | 0.000 | ||
| 1232 | 2011.08.01 23:18 | sell | 618 | 0.01 | 77.233 | 0.000 | 0.000 | ||
| 1233 | 2011.08.01 23:18 | sell | 619 | 0.01 | 77.233 | 0.000 | 0.000 | ||
| 1234 | 2011.08.01 23:18 | sell | 620 | 0.01 | 77.233 | 0.000 | 0.000 | ||
| 1235 | 2011.08.01 23:18 | sell | 621 | 0.01 | 77.229 | 0.000 | 0.000 | ||
| 1236 | 2011.08.01 23:20 | close | 617 | 0.01 | 77.179 | 0.000 | 0.000 | 0.62 | 10073.02 |
| 1237 | 2011.08.01 23:20 | close | 618 | 0.01 | 77.179 | 0.000 | 0.000 | 0.66 | 10073.68 |
| 1238 | 2011.08.01 23:20 | close | 619 | 0.01 | 77.179 | 0.000 | 0.000 | 0.66 | 10074.34 |
| 1239 | 2011.08.01 23:20 | close | 620 | 0.01 | 77.179 | 0.000 | 0.000 | 0.66 | 10075.00 |
| 1240 | 2011.08.01 23:21 | sell | 622 | 0.01 | 77.227 | 0.000 | 0.000 | ||
| 1241 | 2011.08.01 23:21 | sell | 623 | 0.01 | 77.234 | 0.000 | 0.000 | ||
| 1242 | 2011.08.01 23:21 | sell | 624 | 0.01 | 77.237 | 0.000 | 0.000 | ||
| 1243 | 2011.08.01 23:21 | sell | 625 | 0.01 | 77.237 | 0.000 | 0.000 | ||
| 1244 | 2011.08.01 23:56 | close | 616 | 0.01 | 77.178 | 0.000 | 0.000 | 0.62 | 10075.62 |
| 1245 | 2011.08.01 23:56 | close | 621 | 0.01 | 77.178 | 0.000 | 0.000 | 0.62 | 10076.24 |
| 1246 | 2011.08.01 23:56 | close | 623 | 0.01 | 77.178 | 0.000 | 0.000 | 0.69 | 10076.93 |
| 1247 | 2011.08.01 23:56 | close | 624 | 0.01 | 77.178 | 0.000 | 0.000 | 0.72 | 10077.65 |
| 1248 | 2011.08.01 23:56 | close | 625 | 0.01 | 77.178 | 0.000 | 0.000 | 0.72 | 10078.37 |
| 1249 | 2011.08.01 23:56 | close | 622 | 0.01 | 77.175 | 0.000 | 0.000 | 0.63 | 10079.00 |
| 1250 | 2011.08.01 23:56 | close | 615 | 0.01 | 77.172 | 0.000 | 0.000 | 0.65 | 10079.65 |
| 1251 | 2011.08.02 23:21 | buy | 626 | 0.01 | 77.066 | 0.000 | 0.000 | ||
| 1252 | 2011.08.02 23:22 | buy | 627 | 0.01 | 77.062 | 0.000 | 0.000 | ||
| 1253 | 2011.08.02 23:28 | buy | 628 | 0.01 | 77.059 | 0.000 | 0.000 | ||
| 1254 | 2011.08.02 23:28 | buy | 629 | 0.01 | 77.059 | 0.000 | 0.000 | ||
| 1255 | 2011.08.02 23:28 | buy | 630 | 0.01 | 77.051 | 0.000 | 0.000 | ||
| 1256 | 2011.08.02 23:28 | buy | 631 | 0.01 | 77.056 | 0.000 | 0.000 | ||
| 1257 | 2011.08.02 23:28 | buy | 632 | 0.01 | 77.057 | 0.000 | 0.000 | ||
| 1258 | 2011.08.02 23:39 | close | 630 | 0.01 | 77.102 | 0.000 | 0.000 | 0.62 | 10080.27 |
| 1259 | 2011.08.02 23:39 | close | 631 | 0.01 | 77.108 | 0.000 | 0.000 | 0.63 | 10080.90 |
| 1260 | 2011.08.02 23:39 | close | 632 | 0.01 | 77.108 | 0.000 | 0.000 | 0.62 | 10081.52 |
| 1261 | 2011.08.02 23:39 | close | 628 | 0.01 | 77.111 | 0.000 | 0.000 | 0.63 | 10082.15 |
| 1262 | 2011.08.02 23:39 | close | 629 | 0.01 | 77.111 | 0.000 | 0.000 | 0.63 | 10082.78 |
| 1263 | 2011.08.02 23:39 | close | 627 | 0.01 | 77.114 | 0.000 | 0.000 | 0.63 | 10083.41 |
| 1264 | 2011.08.02 23:39 | close | 626 | 0.01 | 77.117 | 0.000 | 0.000 | 0.62 | 10084.03 |
| 1265 | 2011.08.03 23:02 | sell | 633 | 0.01 | 76.977 | 0.000 | 0.000 | ||
| 1266 | 2011.08.03 23:02 | sell | 634 | 0.01 | 76.978 | 0.000 | 0.000 | ||
| 1267 | 2011.08.03 23:03 | sell | 635 | 0.01 | 76.980 | 0.000 | 0.000 | ||
| 1268 | 2011.08.03 23:03 | sell | 636 | 0.01 | 76.981 | 0.000 | 0.000 | ||
| 1269 | 2011.08.03 23:03 | sell | 637 | 0.01 | 76.982 | 0.000 | 0.000 | ||
| 1270 | 2011.08.03 23:03 | sell | 638 | 0.01 | 76.986 | 0.000 | 0.000 | ||
| 1271 | 2011.08.03 23:03 | sell | 639 | 0.01 | 76.985 | 0.000 | 0.000 | ||
| 1272 | 2011.08.04 04:00 | close | 633 | 0.01 | 77.525 | 0.000 | 0.000 | -7.28 | 10076.74 |
| 1273 | 2011.08.04 04:00 | close | 634 | 0.01 | 77.525 | 0.000 | 0.000 | -7.27 | 10069.47 |
| 1274 | 2011.08.04 04:00 | close | 635 | 0.01 | 77.525 | 0.000 | 0.000 | -7.24 | 10062.22 |
| 1275 | 2011.08.04 04:00 | close | 636 | 0.01 | 77.525 | 0.000 | 0.000 | -7.23 | 10054.99 |
| 1276 | 2011.08.04 04:00 | close | 637 | 0.01 | 77.525 | 0.000 | 0.000 | -7.21 | 10047.77 |
| 1277 | 2011.08.04 04:00 | close | 638 | 0.01 | 77.525 | 0.000 | 0.000 | -7.16 | 10040.61 |
| 1278 | 2011.08.04 04:00 | close | 639 | 0.01 | 77.525 | 0.000 | 0.000 | -7.18 | 10033.43 |
| 1279 | 2011.08.04 23:00 | sell | 640 | 0.01 | 79.079 | 0.000 | 0.000 | ||
| 1280 | 2011.08.04 23:00 | sell | 641 | 0.01 | 79.082 | 0.000 | 0.000 | ||
| 1281 | 2011.08.04 23:00 | sell | 642 | 0.01 | 79.083 | 0.000 | 0.000 | ||
| 1282 | 2011.08.04 23:00 | sell | 643 | 0.01 | 79.085 | 0.000 | 0.000 | ||
| 1283 | 2011.08.04 23:00 | sell | 644 | 0.01 | 79.086 | 0.000 | 0.000 | ||
| 1284 | 2011.08.04 23:00 | sell | 645 | 0.01 | 79.084 | 0.000 | 0.000 | ||
| 1285 | 2011.08.04 23:00 | sell | 646 | 0.01 | 79.086 | 0.000 | 0.000 | ||
| 1286 | 2011.08.04 23:34 | close | 644 | 0.01 | 79.035 | 0.000 | 0.000 | 0.61 | 10034.04 |
| 1287 | 2011.08.04 23:34 | close | 646 | 0.01 | 79.035 | 0.000 | 0.000 | 0.61 | 10034.65 |
| 1288 | 2011.08.04 23:34 | sell | 647 | 0.01 | 79.030 | 0.000 | 0.000 | ||
| 1289 | 2011.08.04 23:34 | sell | 648 | 0.01 | 79.030 | 0.000 | 0.000 | ||
| 1290 | 2011.08.04 23:35 | close | 643 | 0.01 | 79.034 | 0.000 | 0.000 | 0.61 | 10035.26 |
| 1291 | 2011.08.04 23:35 | sell | 649 | 0.01 | 79.025 | 0.000 | 0.000 | ||
| 1292 | 2011.08.04 23:36 | close | 640 | 0.01 | 79.028 | 0.000 | 0.000 | 0.61 | 10035.87 |
| 1293 | 2011.08.04 23:36 | close | 641 | 0.01 | 79.028 | 0.000 | 0.000 | 0.64 | 10036.51 |
| 1294 | 2011.08.04 23:36 | close | 642 | 0.01 | 79.028 | 0.000 | 0.000 | 0.66 | 10037.17 |
| 1295 | 2011.08.04 23:36 | close | 645 | 0.01 | 79.028 | 0.000 | 0.000 | 0.67 | 10037.84 |
| 1296 | 2011.08.04 23:36 | sell | 650 | 0.01 | 79.017 | 0.000 | 0.000 | ||
| 1297 | 2011.08.04 23:36 | sell | 651 | 0.01 | 79.012 | 0.000 | 0.000 | ||
| 1298 | 2011.08.04 23:36 | sell | 652 | 0.01 | 79.011 | 0.000 | 0.000 | ||
| 1299 | 2011.08.04 23:36 | sell | 653 | 0.01 | 79.012 | 0.000 | 0.000 | ||
| 1300 | 2011.08.04 23:38 | close | 647 | 0.01 | 78.978 | 0.000 | 0.000 | 0.62 | 10038.46 |
| 1301 | 2011.08.04 23:38 | close | 648 | 0.01 | 78.978 | 0.000 | 0.000 | 0.62 | 10039.08 |
| 1302 | 2011.08.04 23:38 | close | 649 | 0.01 | 78.973 | 0.000 | 0.000 | 0.62 | 10039.70 |
| 1303 | 2011.08.04 23:39 | close | 650 | 0.01 | 78.966 | 0.000 | 0.000 | 0.61 | 10040.31 |
| 1304 | 2011.08.04 23:39 | close | 651 | 0.01 | 78.958 | 0.000 | 0.000 | 0.64 | 10040.95 |
| 1305 | 2011.08.04 23:39 | close | 652 | 0.01 | 78.958 | 0.000 | 0.000 | 0.63 | 10041.58 |
| 1306 | 2011.08.04 23:39 | close | 653 | 0.01 | 78.958 | 0.000 | 0.000 | 0.64 | 10042.22 |
| 1307 | 2011.08.04 23:41 | sell | 654 | 0.01 | 79.023 | 0.000 | 0.000 | ||
| 1308 | 2011.08.04 23:41 | sell | 655 | 0.01 | 79.025 | 0.000 | 0.000 | ||
| 1309 | 2011.08.04 23:41 | sell | 656 | 0.01 | 79.030 | 0.000 | 0.000 | ||
| 1310 | 2011.08.04 23:41 | sell | 657 | 0.01 | 79.044 | 0.000 | 0.000 | ||
| 1311 | 2011.08.04 23:41 | sell | 658 | 0.01 | 79.045 | 0.000 | 0.000 | ||
| 1312 | 2011.08.04 23:41 | sell | 659 | 0.01 | 79.044 | 0.000 | 0.000 | ||
| 1313 | 2011.08.04 23:41 | sell | 660 | 0.01 | 79.054 | 0.000 | 0.000 | ||
| 1314 | 2011.08.04 23:49 | close | 660 | 0.01 | 79.004 | 0.000 | 0.000 | 0.59 | 10042.81 |
| 1315 | 2011.08.04 23:49 | close | 657 | 0.01 | 78.993 | 0.000 | 0.000 | 0.61 | 10043.42 |
| 1316 | 2011.08.04 23:49 | close | 658 | 0.01 | 78.993 | 0.000 | 0.000 | 0.62 | 10044.04 |
| 1317 | 2011.08.04 23:49 | close | 659 | 0.01 | 78.993 | 0.000 | 0.000 | 0.61 | 10044.65 |
| 1318 | 2011.08.04 23:49 | close | 656 | 0.01 | 78.979 | 0.000 | 0.000 | 0.61 | 10045.26 |
| 1319 | 2011.08.04 23:49 | close | 654 | 0.01 | 78.970 | 0.000 | 0.000 | 0.63 | 10045.89 |
| 1320 | 2011.08.04 23:49 | close | 655 | 0.01 | 78.970 | 0.000 | 0.000 | 0.66 | 10046.55 |
| 1321 | 2011.08.04 23:52 | buy | 661 | 0.01 | 78.886 | 0.000 | 0.000 | ||
| 1322 | 2011.08.04 23:52 | buy | 662 | 0.01 | 78.888 | 0.000 | 0.000 | ||
| 1323 | 2011.08.04 23:52 | buy | 663 | 0.01 | 78.885 | 0.000 | 0.000 | ||
| 1324 | 2011.08.04 23:52 | buy | 664 | 0.01 | 78.885 | 0.000 | 0.000 | ||
| 1325 | 2011.08.04 23:52 | buy | 665 | 0.01 | 78.884 | 0.000 | 0.000 | ||
| 1326 | 2011.08.04 23:52 | buy | 666 | 0.01 | 78.884 | 0.000 | 0.000 | ||
| 1327 | 2011.08.04 23:52 | buy | 667 | 0.01 | 78.881 | 0.000 | 0.000 | ||
| 1328 | 2011.08.05 00:01 | close | 667 | 0.01 | 78.932 | 0.000 | 0.000 | 0.60 | 10047.14 |
| 1329 | 2011.08.05 00:03 | close | 665 | 0.01 | 78.935 | 0.000 | 0.000 | 0.60 | 10047.74 |
| 1330 | 2011.08.05 00:03 | close | 666 | 0.01 | 78.935 | 0.000 | 0.000 | 0.60 | 10048.34 |
| 1331 | 2011.08.05 00:03 | close | 661 | 0.01 | 78.947 | 0.000 | 0.000 | 0.72 | 10049.05 |
| 1332 | 2011.08.05 00:03 | close | 662 | 0.01 | 78.947 | 0.000 | 0.000 | 0.70 | 10049.75 |
| 1333 | 2011.08.05 00:03 | close | 663 | 0.01 | 78.947 | 0.000 | 0.000 | 0.74 | 10050.49 |
| 1334 | 2011.08.05 00:03 | close | 664 | 0.01 | 78.947 | 0.000 | 0.000 | 0.74 | 10051.22 |
| 1335 | 2011.08.05 23:26 | buy | 668 | 0.01 | 78.434 | 0.000 | 0.000 | ||
| 1336 | 2011.08.05 23:26 | buy | 669 | 0.01 | 78.436 | 0.000 | 0.000 | ||
| 1337 | 2011.08.05 23:26 | buy | 670 | 0.01 | 78.427 | 0.000 | 0.000 | ||
| 1338 | 2011.08.05 23:26 | buy | 671 | 0.01 | 78.421 | 0.000 | 0.000 | ||
| 1339 | 2011.08.05 23:26 | buy | 672 | 0.01 | 78.417 | 0.000 | 0.000 | ||
| 1340 | 2011.08.05 23:26 | buy | 673 | 0.01 | 78.418 | 0.000 | 0.000 | ||
| 1341 | 2011.08.05 23:26 | buy | 674 | 0.01 | 78.421 | 0.000 | 0.000 | ||
| 1342 | 2011.08.05 23:36 | close | 671 | 0.01 | 78.474 | 0.000 | 0.000 | 0.64 | 10051.86 |
| 1343 | 2011.08.05 23:36 | close | 672 | 0.01 | 78.474 | 0.000 | 0.000 | 0.69 | 10052.55 |
| 1344 | 2011.08.05 23:36 | close | 673 | 0.01 | 78.474 | 0.000 | 0.000 | 0.67 | 10053.22 |
| 1345 | 2011.08.05 23:36 | close | 674 | 0.01 | 78.474 | 0.000 | 0.000 | 0.64 | 10053.86 |
| 1346 | 2011.08.05 23:36 | close | 670 | 0.01 | 78.477 | 0.000 | 0.000 | 0.60 | 10054.46 |
| 1347 | 2011.08.05 23:36 | close | 668 | 0.01 | 78.499 | 0.000 | 0.000 | 0.79 | 10055.25 |
| 1348 | 2011.08.05 23:36 | close | 669 | 0.01 | 78.499 | 0.000 | 0.000 | 0.76 | 10056.01 |
| 1349 | 2011.08.05 23:41 | sell | 675 | 0.01 | 78.543 | 0.000 | 0.000 | ||
| 1350 | 2011.08.05 23:41 | sell | 676 | 0.01 | 78.544 | 0.000 | 0.000 | ||
| 1351 | 2011.08.05 23:41 | sell | 677 | 0.01 | 78.543 | 0.000 | 0.000 | ||
| 1352 | 2011.08.05 23:41 | sell | 678 | 0.01 | 78.543 | 0.000 | 0.000 | ||
| 1353 | 2011.08.05 23:41 | sell | 679 | 0.01 | 78.543 | 0.000 | 0.000 | ||
| 1354 | 2011.08.05 23:42 | sell | 680 | 0.01 | 78.545 | 0.000 | 0.000 | ||
| 1355 | 2011.08.05 23:42 | sell | 681 | 0.01 | 78.544 | 0.000 | 0.000 | ||
| 1356 | 2011.08.05 23:46 | close | 675 | 0.01 | 78.488 | 0.000 | 0.000 | 0.66 | 10056.67 |
| 1357 | 2011.08.05 23:46 | close | 676 | 0.01 | 78.488 | 0.000 | 0.000 | 0.67 | 10057.34 |
| 1358 | 2011.08.05 23:46 | close | 677 | 0.01 | 78.488 | 0.000 | 0.000 | 0.66 | 10058.00 |
| 1359 | 2011.08.05 23:46 | close | 678 | 0.01 | 78.488 | 0.000 | 0.000 | 0.66 | 10058.66 |
| 1360 | 2011.08.05 23:46 | close | 679 | 0.01 | 78.488 | 0.000 | 0.000 | 0.66 | 10059.32 |
| 1361 | 2011.08.05 23:46 | close | 680 | 0.01 | 78.488 | 0.000 | 0.000 | 0.69 | 10060.01 |
| 1362 | 2011.08.05 23:46 | close | 681 | 0.01 | 78.488 | 0.000 | 0.000 | 0.67 | 10060.68 |
| 1363 | 2011.08.05 23:52 | sell | 682 | 0.01 | 78.546 | 0.000 | 0.000 | ||
| 1364 | 2011.08.05 23:52 | sell | 683 | 0.01 | 78.548 | 0.000 | 0.000 | ||
| 1365 | 2011.08.05 23:52 | sell | 684 | 0.01 | 78.546 | 0.000 | 0.000 | ||
| 1366 | 2011.08.05 23:52 | sell | 685 | 0.01 | 78.546 | 0.000 | 0.000 | ||
| 1367 | 2011.08.05 23:52 | sell | 686 | 0.01 | 78.551 | 0.000 | 0.000 | ||
| 1368 | 2011.08.05 23:52 | sell | 687 | 0.01 | 78.551 | 0.000 | 0.000 | ||
| 1369 | 2011.08.05 23:52 | sell | 688 | 0.01 | 78.551 | 0.000 | 0.000 | ||
| 1370 | 2011.08.05 23:55 | close | 682 | 0.01 | 78.490 | 0.000 | 0.000 | 0.67 | 10061.35 |
| 1371 | 2011.08.05 23:55 | close | 683 | 0.01 | 78.490 | 0.000 | 0.000 | 0.70 | 10062.05 |
| 1372 | 2011.08.05 23:55 | close | 684 | 0.01 | 78.490 | 0.000 | 0.000 | 0.67 | 10062.72 |
| 1373 | 2011.08.05 23:55 | close | 685 | 0.01 | 78.490 | 0.000 | 0.000 | 0.67 | 10063.39 |
| 1374 | 2011.08.05 23:55 | close | 686 | 0.01 | 78.490 | 0.000 | 0.000 | 0.74 | 10064.13 |
| 1375 | 2011.08.05 23:55 | close | 687 | 0.01 | 78.490 | 0.000 | 0.000 | 0.74 | 10064.87 |
| 1376 | 2011.08.05 23:55 | close | 688 | 0.01 | 78.490 | 0.000 | 0.000 | 0.74 | 10065.61 |
| 1377 | 2011.08.05 23:58 | buy | 689 | 0.01 | 78.428 | 0.000 | 0.000 | ||
| 1378 | 2011.08.05 23:58 | buy | 690 | 0.01 | 78.427 | 0.000 | 0.000 | ||
| 1379 | 2011.08.05 23:58 | buy | 691 | 0.01 | 78.428 | 0.000 | 0.000 | ||
| 1380 | 2011.08.05 23:58 | buy | 692 | 0.01 | 78.429 | 0.000 | 0.000 | ||
| 1381 | 2011.08.05 23:58 | buy | 693 | 0.01 | 78.428 | 0.000 | 0.000 | ||
| 1382 | 2011.08.05 23:58 | buy | 694 | 0.01 | 78.429 | 0.000 | 0.000 | ||
| 1383 | 2011.08.05 23:58 | buy | 695 | 0.01 | 78.426 | 0.000 | 0.000 | ||
| 1384 | 2011.08.08 00:00 | close | 692 | 0.01 | 78.028 | 0.000 | 0.000 | -5.19 | 10060.42 |
| 1385 | 2011.08.08 00:00 | close | 694 | 0.01 | 78.028 | 0.000 | 0.000 | -5.19 | 10055.23 |
| 1386 | 2011.08.08 00:00 | close | 689 | 0.01 | 78.027 | 0.000 | 0.000 | -5.19 | 10050.03 |
| 1387 | 2011.08.08 00:00 | close | 690 | 0.01 | 78.027 | 0.000 | 0.000 | -5.18 | 10044.85 |
| 1388 | 2011.08.08 00:00 | close | 691 | 0.01 | 78.027 | 0.000 | 0.000 | -5.19 | 10039.66 |
| 1389 | 2011.08.08 00:00 | close | 693 | 0.01 | 78.027 | 0.000 | 0.000 | -5.19 | 10034.46 |
| 1390 | 2011.08.08 00:00 | close | 695 | 0.01 | 77.954 | 0.000 | 0.000 | -6.10 | 10028.36 |
| 1391 | 2011.08.08 23:14 | buy | 696 | 0.01 | 77.604 | 0.000 | 0.000 | ||
| 1392 | 2011.08.08 23:14 | buy | 697 | 0.01 | 77.604 | 0.000 | 0.000 | ||
| 1393 | 2011.08.08 23:14 | buy | 698 | 0.01 | 77.601 | 0.000 | 0.000 | ||
| 1394 | 2011.08.08 23:14 | buy | 699 | 0.01 | 77.599 | 0.000 | 0.000 | ||
| 1395 | 2011.08.08 23:14 | buy | 700 | 0.01 | 77.601 | 0.000 | 0.000 | ||
| 1396 | 2011.08.08 23:14 | buy | 701 | 0.01 | 77.602 | 0.000 | 0.000 | ||
| 1397 | 2011.08.08 23:14 | buy | 702 | 0.01 | 77.609 | 0.000 | 0.000 | ||
| 1398 | 2011.08.08 23:26 | close | 699 | 0.01 | 77.650 | 0.000 | 0.000 | 0.62 | 10028.98 |
| 1399 | 2011.08.08 23:26 | close | 698 | 0.01 | 77.652 | 0.000 | 0.000 | 0.62 | 10029.60 |
| 1400 | 2011.08.08 23:26 | close | 700 | 0.01 | 77.652 | 0.000 | 0.000 | 0.62 | 10030.22 |
| 1401 | 2011.08.08 23:26 | close | 701 | 0.01 | 77.653 | 0.000 | 0.000 | 0.62 | 10030.84 |
| 1402 | 2011.08.08 23:26 | close | 696 | 0.01 | 77.655 | 0.000 | 0.000 | 0.62 | 10031.46 |
| 1403 | 2011.08.08 23:26 | close | 697 | 0.01 | 77.655 | 0.000 | 0.000 | 0.62 | 10032.08 |
| 1404 | 2011.08.08 23:26 | close | 702 | 0.01 | 77.660 | 0.000 | 0.000 | 0.62 | 10032.70 |
| 1405 | 2011.08.08 23:29 | buy | 703 | 0.01 | 77.616 | 0.000 | 0.000 | ||
| 1406 | 2011.08.08 23:29 | buy | 704 | 0.01 | 77.615 | 0.000 | 0.000 | ||
| 1407 | 2011.08.08 23:29 | buy | 705 | 0.01 | 77.616 | 0.000 | 0.000 | ||
| 1408 | 2011.08.08 23:29 | buy | 706 | 0.01 | 77.617 | 0.000 | 0.000 | ||
| 1409 | 2011.08.08 23:29 | buy | 707 | 0.01 | 77.616 | 0.000 | 0.000 | ||
| 1410 | 2011.08.08 23:29 | buy | 708 | 0.01 | 77.615 | 0.000 | 0.000 | ||
| 1411 | 2011.08.08 23:29 | buy | 709 | 0.01 | 77.617 | 0.000 | 0.000 | ||
| 1412 | 2011.08.08 23:48 | close | 704 | 0.01 | 77.666 | 0.000 | 0.000 | 0.62 | 10033.32 |
| 1413 | 2011.08.08 23:48 | close | 708 | 0.01 | 77.666 | 0.000 | 0.000 | 0.62 | 10033.94 |
| 1414 | 2011.08.08 23:48 | close | 703 | 0.01 | 77.667 | 0.000 | 0.000 | 0.62 | 10034.56 |
| 1415 | 2011.08.08 23:48 | close | 705 | 0.01 | 77.667 | 0.000 | 0.000 | 0.62 | 10035.18 |
| 1416 | 2011.08.08 23:48 | close | 707 | 0.01 | 77.667 | 0.000 | 0.000 | 0.62 | 10035.80 |
| 1417 | 2011.08.08 23:48 | close | 706 | 0.01 | 77.673 | 0.000 | 0.000 | 0.68 | 10036.48 |
| 1418 | 2011.08.08 23:48 | close | 709 | 0.01 | 77.673 | 0.000 | 0.000 | 0.68 | 10037.16 |
| 1419 | 2011.08.08 23:56 | sell | 710 | 0.01 | 77.745 | 0.000 | 0.000 | ||
| 1420 | 2011.08.08 23:56 | sell | 711 | 0.01 | 77.746 | 0.000 | 0.000 | ||
| 1421 | 2011.08.08 23:56 | sell | 712 | 0.01 | 77.746 | 0.000 | 0.000 | ||
| 1422 | 2011.08.08 23:56 | sell | 713 | 0.01 | 77.750 | 0.000 | 0.000 | ||
| 1423 | 2011.08.08 23:56 | sell | 714 | 0.01 | 77.754 | 0.000 | 0.000 | ||
| 1424 | 2011.08.08 23:56 | sell | 715 | 0.01 | 77.759 | 0.000 | 0.000 | ||
| 1425 | 2011.08.08 23:56 | sell | 716 | 0.01 | 77.759 | 0.000 | 0.000 | ||
| 1426 | 2011.08.09 01:15 | close | 714 | 0.01 | 77.703 | 0.000 | 0.000 | 0.56 | 10037.72 |
| 1427 | 2011.08.09 01:15 | close | 715 | 0.01 | 77.703 | 0.000 | 0.000 | 0.62 | 10038.34 |
| 1428 | 2011.08.09 01:15 | close | 716 | 0.01 | 77.703 | 0.000 | 0.000 | 0.62 | 10038.97 |
| 1429 | 2011.08.09 01:16 | close | 713 | 0.01 | 77.698 | 0.000 | 0.000 | 0.57 | 10039.54 |
| 1430 | 2011.08.09 01:19 | close | 710 | 0.01 | 77.683 | 0.000 | 0.000 | 0.70 | 10040.24 |
| 1431 | 2011.08.09 01:19 | close | 711 | 0.01 | 77.683 | 0.000 | 0.000 | 0.71 | 10040.95 |
| 1432 | 2011.08.09 01:19 | close | 712 | 0.01 | 77.683 | 0.000 | 0.000 | 0.71 | 10041.66 |
| 1433 | 2011.08.09 23:00 | buy | 717 | 0.01 | 76.956 | 0.000 | 0.000 | ||
| 1434 | 2011.08.09 23:00 | buy | 718 | 0.01 | 76.956 | 0.000 | 0.000 | ||
| 1435 | 2011.08.09 23:00 | buy | 719 | 0.01 | 76.949 | 0.000 | 0.000 | ||
| 1436 | 2011.08.09 23:00 | buy | 720 | 0.01 | 76.945 | 0.000 | 0.000 | ||
| 1437 | 2011.08.09 23:00 | buy | 721 | 0.01 | 76.943 | 0.000 | 0.000 | ||
| 1438 | 2011.08.09 23:00 | buy | 722 | 0.01 | 76.941 | 0.000 | 0.000 | ||
| 1439 | 2011.08.09 23:00 | buy | 723 | 0.01 | 76.942 | 0.000 | 0.000 | ||
| 1440 | 2011.08.09 23:14 | close | 722 | 0.01 | 76.992 | 0.000 | 0.000 | 0.62 | 10042.28 |
| 1441 | 2011.08.09 23:14 | close | 721 | 0.01 | 76.995 | 0.000 | 0.000 | 0.64 | 10042.92 |
| 1442 | 2011.08.09 23:14 | close | 723 | 0.01 | 76.995 | 0.000 | 0.000 | 0.65 | 10043.57 |
| 1443 | 2011.08.09 23:14 | close | 719 | 0.01 | 77.001 | 0.000 | 0.000 | 0.64 | 10044.21 |
| 1444 | 2011.08.09 23:14 | close | 720 | 0.01 | 77.001 | 0.000 | 0.000 | 0.69 | 10044.90 |
| 1445 | 2011.08.09 23:15 | close | 717 | 0.01 | 77.009 | 0.000 | 0.000 | 0.65 | 10045.55 |
| 1446 | 2011.08.09 23:15 | close | 718 | 0.01 | 77.009 | 0.000 | 0.000 | 0.65 | 10046.20 |
| 1447 | 2011.08.09 23:45 | sell | 724 | 0.01 | 77.075 | 0.000 | 0.000 | ||
| 1448 | 2011.08.09 23:45 | sell | 725 | 0.01 | 77.075 | 0.000 | 0.000 | ||
| 1449 | 2011.08.09 23:45 | sell | 726 | 0.01 | 77.072 | 0.000 | 0.000 | ||
| 1450 | 2011.08.09 23:45 | sell | 727 | 0.01 | 77.071 | 0.000 | 0.000 | ||
| 1451 | 2011.08.09 23:45 | sell | 728 | 0.01 | 77.079 | 0.000 | 0.000 | ||
| 1452 | 2011.08.09 23:45 | sell | 729 | 0.01 | 77.079 | 0.000 | 0.000 | ||
| 1453 | 2011.08.09 23:45 | sell | 730 | 0.01 | 77.078 | 0.000 | 0.000 | ||
| 1454 | 2011.08.09 23:49 | close | 728 | 0.01 | 77.028 | 0.000 | 0.000 | 0.62 | 10046.82 |
| 1455 | 2011.08.09 23:49 | close | 729 | 0.01 | 77.028 | 0.000 | 0.000 | 0.62 | 10047.44 |
| 1456 | 2011.08.09 23:49 | close | 730 | 0.01 | 77.028 | 0.000 | 0.000 | 0.61 | 10048.05 |
| 1457 | 2011.08.09 23:49 | close | 724 | 0.01 | 77.022 | 0.000 | 0.000 | 0.65 | 10048.70 |
| 1458 | 2011.08.09 23:49 | close | 725 | 0.01 | 77.022 | 0.000 | 0.000 | 0.65 | 10049.35 |
| 1459 | 2011.08.09 23:49 | close | 726 | 0.01 | 77.010 | 0.000 | 0.000 | 0.77 | 10050.12 |
| 1460 | 2011.08.09 23:49 | close | 727 | 0.01 | 77.010 | 0.000 | 0.000 | 0.75 | 10050.87 |
| 1461 | 2011.08.09 23:50 | buy | 731 | 0.01 | 76.947 | 0.000 | 0.000 | ||
| 1462 | 2011.08.09 23:50 | buy | 732 | 0.01 | 76.941 | 0.000 | 0.000 | ||
| 1463 | 2011.08.09 23:50 | buy | 733 | 0.01 | 76.944 | 0.000 | 0.000 | ||
| 1464 | 2011.08.09 23:51 | buy | 734 | 0.01 | 76.948 | 0.000 | 0.000 | ||
| 1465 | 2011.08.09 23:51 | buy | 735 | 0.01 | 76.948 | 0.000 | 0.000 | ||
| 1466 | 2011.08.09 23:51 | buy | 736 | 0.01 | 76.945 | 0.000 | 0.000 | ||
| 1467 | 2011.08.09 23:51 | buy | 737 | 0.01 | 76.944 | 0.000 | 0.000 | ||
| 1468 | 2011.08.10 00:10 | close | 732 | 0.01 | 76.992 | 0.000 | 0.000 | 0.61 | 10051.48 |
| 1469 | 2011.08.10 00:11 | close | 733 | 0.01 | 76.997 | 0.000 | 0.000 | 0.64 | 10052.12 |
| 1470 | 2011.08.10 00:11 | close | 736 | 0.01 | 76.997 | 0.000 | 0.000 | 0.63 | 10052.74 |
| 1471 | 2011.08.10 00:11 | close | 737 | 0.01 | 76.997 | 0.000 | 0.000 | 0.64 | 10053.38 |
| 1472 | 2011.08.10 00:11 | close | 731 | 0.01 | 76.998 | 0.000 | 0.000 | 0.61 | 10053.99 |
| 1473 | 2011.08.10 00:11 | close | 734 | 0.01 | 76.999 | 0.000 | 0.000 | 0.61 | 10054.59 |
| 1474 | 2011.08.10 00:11 | close | 735 | 0.01 | 76.999 | 0.000 | 0.000 | 0.61 | 10055.20 |
| 1475 | 2011.08.10 23:00 | sell | 738 | 0.01 | 76.827 | 0.000 | 0.000 | ||
| 1476 | 2011.08.10 23:00 | sell | 739 | 0.01 | 76.831 | 0.000 | 0.000 | ||
| 1477 | 2011.08.10 23:00 | sell | 740 | 0.01 | 76.833 | 0.000 | 0.000 | ||
| 1478 | 2011.08.10 23:00 | sell | 741 | 0.01 | 76.834 | 0.000 | 0.000 | ||
| 1479 | 2011.08.10 23:00 | sell | 742 | 0.01 | 76.834 | 0.000 | 0.000 | ||
| 1480 | 2011.08.10 23:00 | sell | 743 | 0.01 | 76.835 | 0.000 | 0.000 | ||
| 1481 | 2011.08.10 23:00 | sell | 744 | 0.01 | 76.834 | 0.000 | 0.000 | ||
| 1482 | 2011.08.11 00:58 | close | 743 | 0.01 | 76.784 | 0.000 | 0.000 | 0.45 | 10055.65 |
| 1483 | 2011.08.11 00:59 | close | 741 | 0.01 | 76.784 | 0.000 | 0.000 | 0.44 | 10056.08 |
| 1484 | 2011.08.11 00:59 | close | 742 | 0.01 | 76.784 | 0.000 | 0.000 | 0.44 | 10056.52 |
| 1485 | 2011.08.11 00:59 | close | 744 | 0.01 | 76.784 | 0.000 | 0.000 | 0.44 | 10056.95 |
| 1486 | 2011.08.11 00:59 | close | 740 | 0.01 | 76.782 | 0.000 | 0.000 | 0.45 | 10057.40 |
| 1487 | 2011.08.11 00:59 | close | 738 | 0.01 | 76.776 | 0.000 | 0.000 | 0.45 | 10057.84 |
| 1488 | 2011.08.11 00:59 | close | 739 | 0.01 | 76.776 | 0.000 | 0.000 | 0.51 | 10058.35 |
| 1489 | 2011.08.12 23:52 | buy | 745 | 0.01 | 76.754 | 0.000 | 0.000 | ||
| 1490 | 2011.08.12 23:52 | buy | 746 | 0.01 | 76.748 | 0.000 | 0.000 | ||
| 1491 | 2011.08.12 23:52 | buy | 747 | 0.01 | 76.745 | 0.000 | 0.000 | ||
| 1492 | 2011.08.12 23:52 | buy | 748 | 0.01 | 76.747 | 0.000 | 0.000 | ||
| 1493 | 2011.08.12 23:52 | buy | 749 | 0.01 | 76.743 | 0.000 | 0.000 | ||
| 1494 | 2011.08.12 23:52 | buy | 750 | 0.01 | 76.743 | 0.000 | 0.000 | ||
| 1495 | 2011.08.12 23:52 | buy | 751 | 0.01 | 76.747 | 0.000 | 0.000 | ||
| 1496 | 2011.08.15 00:00 | close | 745 | 0.01 | 76.815 | 0.000 | 0.000 | 0.74 | 10059.09 |
| 1497 | 2011.08.15 00:00 | close | 746 | 0.01 | 76.815 | 0.000 | 0.000 | 0.82 | 10059.90 |
| 1498 | 2011.08.15 00:00 | close | 747 | 0.01 | 76.815 | 0.000 | 0.000 | 0.86 | 10060.76 |
| 1499 | 2011.08.15 00:00 | close | 748 | 0.01 | 76.815 | 0.000 | 0.000 | 0.84 | 10061.60 |
| 1500 | 2011.08.15 00:00 | close | 749 | 0.01 | 76.815 | 0.000 | 0.000 | 0.89 | 10062.48 |
| 1501 | 2011.08.15 00:00 | close | 750 | 0.01 | 76.815 | 0.000 | 0.000 | 0.89 | 10063.37 |
| 1502 | 2011.08.15 00:00 | close | 751 | 0.01 | 76.815 | 0.000 | 0.000 | 0.84 | 10064.21 |
| 1503 | 2011.08.15 23:14 | sell | 752 | 0.01 | 76.861 | 0.000 | 0.000 | ||
| 1504 | 2011.08.15 23:14 | sell | 753 | 0.01 | 76.862 | 0.000 | 0.000 | ||
| 1505 | 2011.08.15 23:14 | sell | 754 | 0.01 | 76.861 | 0.000 | 0.000 | ||
| 1506 | 2011.08.15 23:14 | sell | 755 | 0.01 | 76.859 | 0.000 | 0.000 | ||
| 1507 | 2011.08.15 23:14 | sell | 756 | 0.01 | 76.859 | 0.000 | 0.000 | ||
| 1508 | 2011.08.15 23:14 | sell | 757 | 0.01 | 76.860 | 0.000 | 0.000 | ||
| 1509 | 2011.08.15 23:14 | sell | 758 | 0.01 | 76.859 | 0.000 | 0.000 | ||
| 1510 | 2011.08.16 03:01 | close | 752 | 0.01 | 76.808 | 0.000 | 0.000 | 0.59 | 10064.80 |
| 1511 | 2011.08.16 03:01 | close | 753 | 0.01 | 76.808 | 0.000 | 0.000 | 0.60 | 10065.40 |
| 1512 | 2011.08.16 03:01 | close | 754 | 0.01 | 76.808 | 0.000 | 0.000 | 0.59 | 10065.99 |
| 1513 | 2011.08.16 03:01 | close | 755 | 0.01 | 76.808 | 0.000 | 0.000 | 0.56 | 10066.55 |
| 1514 | 2011.08.16 03:01 | close | 756 | 0.01 | 76.808 | 0.000 | 0.000 | 0.56 | 10067.12 |
| 1515 | 2011.08.16 03:01 | close | 757 | 0.01 | 76.808 | 0.000 | 0.000 | 0.58 | 10067.70 |
| 1516 | 2011.08.16 03:01 | close | 758 | 0.01 | 76.808 | 0.000 | 0.000 | 0.56 | 10068.26 |
| 1517 | 2011.08.17 23:57 | sell | 759 | 0.01 | 76.562 | 0.000 | 0.000 | ||
| 1518 | 2011.08.17 23:57 | sell | 760 | 0.01 | 76.568 | 0.000 | 0.000 | ||
| 1519 | 2011.08.17 23:57 | sell | 761 | 0.01 | 76.566 | 0.000 | 0.000 | ||
| 1520 | 2011.08.17 23:58 | sell | 762 | 0.01 | 76.562 | 0.000 | 0.000 | ||
| 1521 | 2011.08.17 23:58 | sell | 763 | 0.01 | 76.566 | 0.000 | 0.000 | ||
| 1522 | 2011.08.17 23:58 | sell | 764 | 0.01 | 76.566 | 0.000 | 0.000 | ||
| 1523 | 2011.08.17 23:58 | sell | 765 | 0.01 | 76.564 | 0.000 | 0.000 | ||
| 1524 | 2011.08.18 17:00 | close | 760 | 0.01 | 76.516 | 0.000 | 0.000 | 0.47 | 10068.72 |
| 1525 | 2011.08.18 17:00 | close | 761 | 0.01 | 76.516 | 0.000 | 0.000 | 0.44 | 10069.16 |
| 1526 | 2011.08.18 17:00 | close | 763 | 0.01 | 76.516 | 0.000 | 0.000 | 0.44 | 10069.59 |
| 1527 | 2011.08.18 17:00 | close | 764 | 0.01 | 76.516 | 0.000 | 0.000 | 0.44 | 10070.03 |
| 1528 | 2011.08.18 17:00 | close | 759 | 0.01 | 76.507 | 0.000 | 0.000 | 0.51 | 10070.54 |
| 1529 | 2011.08.18 17:00 | close | 762 | 0.01 | 76.507 | 0.000 | 0.000 | 0.51 | 10071.04 |
| 1530 | 2011.08.18 17:00 | close | 765 | 0.01 | 76.507 | 0.000 | 0.000 | 0.54 | 10071.58 |
| 1531 | 2011.08.18 23:53 | sell | 766 | 0.01 | 76.612 | 0.000 | 0.000 | ||
| 1532 | 2011.08.18 23:53 | sell | 767 | 0.01 | 76.611 | 0.000 | 0.000 | ||
| 1533 | 2011.08.18 23:53 | sell | 768 | 0.01 | 76.612 | 0.000 | 0.000 | ||
| 1534 | 2011.08.18 23:53 | sell | 769 | 0.01 | 76.612 | 0.000 | 0.000 | ||
| 1535 | 2011.08.18 23:53 | sell | 770 | 0.01 | 76.608 | 0.000 | 0.000 | ||
| 1536 | 2011.08.18 23:54 | sell | 771 | 0.01 | 76.608 | 0.000 | 0.000 | ||
| 1537 | 2011.08.18 23:54 | sell | 772 | 0.01 | 76.608 | 0.000 | 0.000 | ||
| 1538 | 2011.08.19 00:09 | close | 766 | 0.01 | 76.560 | 0.000 | 0.000 | 0.58 | 10072.16 |
| 1539 | 2011.08.19 00:09 | close | 767 | 0.01 | 76.560 | 0.000 | 0.000 | 0.57 | 10072.73 |
| 1540 | 2011.08.19 00:09 | close | 768 | 0.01 | 76.560 | 0.000 | 0.000 | 0.58 | 10073.31 |
| 1541 | 2011.08.19 00:09 | close | 769 | 0.01 | 76.560 | 0.000 | 0.000 | 0.58 | 10073.89 |
| 1542 | 2011.08.19 00:09 | close | 770 | 0.01 | 76.552 | 0.000 | 0.000 | 0.63 | 10074.53 |
| 1543 | 2011.08.19 00:09 | close | 771 | 0.01 | 76.552 | 0.000 | 0.000 | 0.63 | 10075.16 |
| 1544 | 2011.08.19 00:09 | close | 772 | 0.01 | 76.552 | 0.000 | 0.000 | 0.63 | 10075.79 |
| 1545 | 2011.08.25 23:17 | buy | 773 | 0.01 | 77.479 | 0.000 | 0.000 | ||
| 1546 | 2011.08.25 23:17 | buy | 774 | 0.01 | 77.474 | 0.000 | 0.000 | ||
| 1547 | 2011.08.25 23:17 | buy | 775 | 0.01 | 77.476 | 0.000 | 0.000 | ||
| 1548 | 2011.08.25 23:30 | close | 774 | 0.01 | 77.524 | 0.000 | 0.000 | 0.60 | 10076.39 |
| 1549 | 2011.08.25 23:30 | close | 775 | 0.01 | 77.527 | 0.000 | 0.000 | 0.62 | 10077.01 |
| 1550 | 2011.08.25 23:30 | close | 773 | 0.01 | 77.530 | 0.000 | 0.000 | 0.62 | 10077.63 |
| 1551 | 2011.08.25 23:44 | buy | 776 | 0.01 | 77.486 | 0.000 | 0.000 | ||
| 1552 | 2011.08.25 23:44 | buy | 777 | 0.01 | 77.487 | 0.000 | 0.000 | ||
| 1553 | 2011.08.25 23:44 | buy | 778 | 0.01 | 77.489 | 0.000 | 0.000 | ||
| 1554 | 2011.08.25 23:44 | buy | 779 | 0.01 | 77.491 | 0.000 | 0.000 | ||
| 1555 | 2011.08.25 23:44 | buy | 780 | 0.01 | 77.481 | 0.000 | 0.000 | ||
| 1556 | 2011.08.25 23:44 | buy | 781 | 0.01 | 77.479 | 0.000 | 0.000 | ||
| 1557 | 2011.08.25 23:44 | buy | 782 | 0.01 | 77.474 | 0.000 | 0.000 | ||
| 1558 | 2011.08.25 23:46 | close | 782 | 0.01 | 77.524 | 0.000 | 0.000 | 0.60 | 10078.23 |
| 1559 | 2011.08.25 23:47 | buy | 783 | 0.01 | 77.487 | 0.000 | 0.000 | ||
| 1560 | 2011.08.26 09:38 | close | 779 | 0.01 | 77.090 | 0.000 | 0.000 | -5.25 | 10072.98 |
| 1561 | 2011.08.26 09:38 | close | 778 | 0.01 | 77.089 | 0.000 | 0.000 | -5.24 | 10067.73 |
| 1562 | 2011.08.26 09:38 | close | 777 | 0.01 | 77.086 | 0.000 | 0.000 | -5.25 | 10062.48 |
| 1563 | 2011.08.26 09:38 | close | 783 | 0.01 | 77.086 | 0.000 | 0.000 | -5.25 | 10057.23 |
| 1564 | 2011.08.26 09:38 | close | 776 | 0.01 | 77.085 | 0.000 | 0.000 | -5.25 | 10051.97 |
| 1565 | 2011.08.26 09:38 | close | 780 | 0.01 | 77.079 | 0.000 | 0.000 | -5.27 | 10046.70 |
| 1566 | 2011.08.26 09:38 | close | 781 | 0.01 | 77.079 | 0.000 | 0.000 | -5.24 | 10041.46 |
| 1567 | 2011.08.29 23:00 | buy | 784 | 0.01 | 76.825 | 0.000 | 0.000 | ||
| 1568 | 2011.08.29 23:00 | buy | 785 | 0.01 | 76.816 | 0.000 | 0.000 | ||
| 1569 | 2011.08.29 23:00 | buy | 786 | 0.01 | 76.816 | 0.000 | 0.000 | ||
| 1570 | 2011.08.29 23:00 | buy | 787 | 0.01 | 76.817 | 0.000 | 0.000 | ||
| 1571 | 2011.08.29 23:00 | buy | 788 | 0.01 | 76.818 | 0.000 | 0.000 | ||
| 1572 | 2011.08.29 23:00 | buy | 789 | 0.01 | 76.819 | 0.000 | 0.000 | ||
| 1573 | 2011.08.29 23:00 | buy | 790 | 0.01 | 76.821 | 0.000 | 0.000 | ||
| 1574 | 2011.08.29 23:16 | close | 785 | 0.01 | 76.867 | 0.000 | 0.000 | 0.62 | 10042.08 |
| 1575 | 2011.08.29 23:16 | close | 786 | 0.01 | 76.867 | 0.000 | 0.000 | 0.62 | 10042.70 |
| 1576 | 2011.08.29 23:16 | close | 787 | 0.01 | 76.868 | 0.000 | 0.000 | 0.62 | 10043.32 |
| 1577 | 2011.08.29 23:16 | close | 788 | 0.01 | 76.869 | 0.000 | 0.000 | 0.62 | 10043.94 |
| 1578 | 2011.08.29 23:39 | close | 789 | 0.01 | 76.871 | 0.000 | 0.000 | 0.64 | 10044.58 |
| 1579 | 2011.08.29 23:51 | buy | 791 | 0.01 | 76.823 | 0.000 | 0.000 | ||
| 1580 | 2011.08.29 23:51 | buy | 792 | 0.01 | 76.823 | 0.000 | 0.000 | ||
| 1581 | 2011.08.29 23:51 | buy | 793 | 0.01 | 76.822 | 0.000 | 0.000 | ||
| 1582 | 2011.08.29 23:51 | buy | 794 | 0.01 | 76.823 | 0.000 | 0.000 | ||
| 1583 | 2011.08.29 23:51 | buy | 795 | 0.01 | 76.823 | 0.000 | 0.000 | ||
| 1584 | 2011.08.30 00:00 | close | 790 | 0.01 | 76.873 | 0.000 | 0.000 | 0.63 | 10045.20 |
| 1585 | 2011.08.30 00:00 | close | 793 | 0.01 | 76.873 | 0.000 | 0.000 | 0.61 | 10045.81 |
| 1586 | 2011.08.30 00:00 | close | 794 | 0.01 | 76.873 | 0.000 | 0.000 | 0.60 | 10046.41 |
| 1587 | 2011.08.30 00:00 | close | 784 | 0.01 | 76.891 | 0.000 | 0.000 | 0.81 | 10047.21 |
| 1588 | 2011.08.30 00:00 | close | 791 | 0.01 | 76.891 | 0.000 | 0.000 | 0.83 | 10048.04 |
| 1589 | 2011.08.30 00:00 | close | 792 | 0.01 | 76.891 | 0.000 | 0.000 | 0.83 | 10048.87 |
| 1590 | 2011.08.30 00:00 | close | 795 | 0.01 | 76.891 | 0.000 | 0.000 | 0.83 | 10049.69 |
| 1591 | 2011.08.31 23:40 | sell | 796 | 0.01 | 76.623 | 0.000 | 0.000 | ||
| 1592 | 2011.08.31 23:40 | sell | 797 | 0.01 | 76.626 | 0.000 | 0.000 | ||
| 1593 | 2011.08.31 23:40 | sell | 798 | 0.01 | 76.626 | 0.000 | 0.000 | ||
| 1594 | 2011.08.31 23:40 | sell | 799 | 0.01 | 76.629 | 0.000 | 0.000 | ||
| 1595 | 2011.08.31 23:40 | sell | 800 | 0.01 | 76.635 | 0.000 | 0.000 | ||
| 1596 | 2011.08.31 23:40 | sell | 801 | 0.01 | 76.634 | 0.000 | 0.000 | ||
| 1597 | 2011.08.31 23:40 | sell | 802 | 0.01 | 76.636 | 0.000 | 0.000 | ||
| 1598 | 2011.09.01 00:30 | close | 800 | 0.01 | 76.585 | 0.000 | 0.000 | 0.44 | 10050.13 |
| 1599 | 2011.09.01 00:30 | close | 802 | 0.01 | 76.585 | 0.000 | 0.000 | 0.46 | 10050.59 |
| 1600 | 2011.09.01 04:11 | close | 796 | 0.01 | 77.037 | 0.000 | 0.000 | -5.58 | 10045.00 |
| 1601 | 2011.09.01 04:11 | close | 797 | 0.01 | 77.037 | 0.000 | 0.000 | -5.55 | 10039.45 |
| 1602 | 2011.09.01 04:11 | close | 798 | 0.01 | 77.037 | 0.000 | 0.000 | -5.55 | 10033.89 |
| 1603 | 2011.09.01 04:11 | close | 799 | 0.01 | 77.037 | 0.000 | 0.000 | -5.51 | 10028.38 |
| 1604 | 2011.09.01 04:11 | close | 801 | 0.01 | 77.037 | 0.000 | 0.000 | -5.44 | 10022.93 |
| 1605 | 2011.09.01 23:29 | sell | 803 | 0.01 | 76.891 | 0.000 | 0.000 | ||
| 1606 | 2011.09.01 23:30 | sell | 804 | 0.01 | 76.898 | 0.000 | 0.000 | ||
| 1607 | 2011.09.01 23:30 | sell | 805 | 0.01 | 76.900 | 0.000 | 0.000 | ||
| 1608 | 2011.09.01 23:30 | sell | 806 | 0.01 | 76.903 | 0.000 | 0.000 | ||
| 1609 | 2011.09.01 23:30 | sell | 807 | 0.01 | 76.899 | 0.000 | 0.000 | ||
| 1610 | 2011.09.01 23:30 | sell | 808 | 0.01 | 76.898 | 0.000 | 0.000 | ||
| 1611 | 2011.09.01 23:30 | sell | 809 | 0.01 | 76.901 | 0.000 | 0.000 | ||
| 1612 | 2011.09.02 02:03 | close | 805 | 0.01 | 76.849 | 0.000 | 0.000 | 0.56 | 10023.49 |
| 1613 | 2011.09.02 02:03 | close | 806 | 0.01 | 76.849 | 0.000 | 0.000 | 0.60 | 10024.10 |
| 1614 | 2011.09.02 02:03 | close | 807 | 0.01 | 76.849 | 0.000 | 0.000 | 0.55 | 10024.65 |
| 1615 | 2011.09.02 02:03 | close | 809 | 0.01 | 76.849 | 0.000 | 0.000 | 0.58 | 10025.23 |
| 1616 | 2011.09.02 02:04 | close | 804 | 0.01 | 76.846 | 0.000 | 0.000 | 0.58 | 10025.81 |
| 1617 | 2011.09.02 02:04 | close | 808 | 0.01 | 76.846 | 0.000 | 0.000 | 0.58 | 10026.39 |
| 1618 | 2011.09.02 07:48 | close | 803 | 0.01 | 76.841 | 0.000 | 0.000 | 0.55 | 10026.94 |
| 1619 | 2011.09.02 23:19 | sell | 810 | 0.01 | 76.836 | 0.000 | 0.000 | ||
| 1620 | 2011.09.02 23:19 | sell | 811 | 0.01 | 76.836 | 0.000 | 0.000 | ||
| 1621 | 2011.09.02 23:20 | sell | 812 | 0.01 | 76.838 | 0.000 | 0.000 | ||
| 1622 | 2011.09.02 23:20 | sell | 813 | 0.01 | 76.837 | 0.000 | 0.000 | ||
| 1623 | 2011.09.02 23:20 | sell | 814 | 0.01 | 76.837 | 0.000 | 0.000 | ||
| 1624 | 2011.09.02 23:20 | sell | 815 | 0.01 | 76.838 | 0.000 | 0.000 | ||
| 1625 | 2011.09.02 23:20 | sell | 816 | 0.01 | 76.838 | 0.000 | 0.000 | ||
| 1626 | 2011.09.05 04:42 | close | 810 | 0.01 | 76.785 | 0.000 | 0.000 | 0.56 | 10027.51 |
| 1627 | 2011.09.05 04:42 | close | 811 | 0.01 | 76.785 | 0.000 | 0.000 | 0.56 | 10028.07 |
| 1628 | 2011.09.05 04:42 | close | 812 | 0.01 | 76.785 | 0.000 | 0.000 | 0.59 | 10028.66 |
| 1629 | 2011.09.05 04:42 | close | 813 | 0.01 | 76.785 | 0.000 | 0.000 | 0.58 | 10029.24 |
| 1630 | 2011.09.05 04:42 | close | 814 | 0.01 | 76.785 | 0.000 | 0.000 | 0.58 | 10029.82 |
| 1631 | 2011.09.05 04:42 | close | 815 | 0.01 | 76.785 | 0.000 | 0.000 | 0.59 | 10030.42 |
| 1632 | 2011.09.05 04:42 | close | 816 | 0.01 | 76.785 | 0.000 | 0.000 | 0.59 | 10031.01 |
| 1633 | 2011.09.06 23:00 | sell | 817 | 0.01 | 77.674 | 0.000 | 0.000 | ||
| 1634 | 2011.09.06 23:00 | sell | 818 | 0.01 | 77.675 | 0.000 | 0.000 | ||
| 1635 | 2011.09.06 23:00 | sell | 819 | 0.01 | 77.674 | 0.000 | 0.000 | ||
| 1636 | 2011.09.06 23:00 | sell | 820 | 0.01 | 77.672 | 0.000 | 0.000 | ||
| 1637 | 2011.09.06 23:00 | sell | 821 | 0.01 | 77.673 | 0.000 | 0.000 | ||
| 1638 | 2011.09.06 23:00 | sell | 822 | 0.01 | 77.672 | 0.000 | 0.000 | ||
| 1639 | 2011.09.06 23:00 | sell | 823 | 0.01 | 77.673 | 0.000 | 0.000 | ||
| 1640 | 2011.09.07 00:31 | close | 817 | 0.01 | 77.621 | 0.000 | 0.000 | 0.58 | 10031.59 |
| 1641 | 2011.09.07 00:31 | close | 818 | 0.01 | 77.621 | 0.000 | 0.000 | 0.60 | 10032.19 |
| 1642 | 2011.09.07 00:31 | close | 819 | 0.01 | 77.621 | 0.000 | 0.000 | 0.58 | 10032.77 |
| 1643 | 2011.09.07 00:31 | close | 820 | 0.01 | 77.621 | 0.000 | 0.000 | 0.56 | 10033.33 |
| 1644 | 2011.09.07 00:31 | close | 821 | 0.01 | 77.621 | 0.000 | 0.000 | 0.57 | 10033.91 |
| 1645 | 2011.09.07 00:31 | close | 822 | 0.01 | 77.621 | 0.000 | 0.000 | 0.56 | 10034.47 |
| 1646 | 2011.09.07 00:31 | close | 823 | 0.01 | 77.621 | 0.000 | 0.000 | 0.57 | 10035.04 |
| 1647 | 2011.09.07 23:02 | buy | 824 | 0.01 | 77.270 | 0.000 | 0.000 | ||
| 1648 | 2011.09.07 23:02 | buy | 825 | 0.01 | 77.270 | 0.000 | 0.000 | ||
| 1649 | 2011.09.07 23:02 | buy | 826 | 0.01 | 77.270 | 0.000 | 0.000 | ||
| 1650 | 2011.09.07 23:02 | buy | 827 | 0.01 | 77.270 | 0.000 | 0.000 | ||
| 1651 | 2011.09.07 23:02 | buy | 828 | 0.01 | 77.269 | 0.000 | 0.000 | ||
| 1652 | 2011.09.07 23:03 | buy | 829 | 0.01 | 77.270 | 0.000 | 0.000 | ||
| 1653 | 2011.09.07 23:51 | buy | 830 | 0.01 | 77.247 | 0.000 | 0.000 | ||
| 1654 | 2011.09.08 01:21 | close | 830 | 0.01 | 77.298 | 0.000 | 0.000 | 0.58 | 10035.62 |
| 1655 | 2011.09.08 01:25 | close | 824 | 0.01 | 77.331 | 0.000 | 0.000 | 0.71 | 10036.33 |
| 1656 | 2011.09.08 01:25 | close | 825 | 0.01 | 77.331 | 0.000 | 0.000 | 0.71 | 10037.04 |
| 1657 | 2011.09.08 01:25 | close | 826 | 0.01 | 77.331 | 0.000 | 0.000 | 0.71 | 10037.75 |
| 1658 | 2011.09.08 01:25 | close | 827 | 0.01 | 77.331 | 0.000 | 0.000 | 0.71 | 10038.46 |
| 1659 | 2011.09.08 01:25 | close | 828 | 0.01 | 77.331 | 0.000 | 0.000 | 0.72 | 10039.18 |
| 1660 | 2011.09.08 01:25 | close | 829 | 0.01 | 77.331 | 0.000 | 0.000 | 0.71 | 10039.89 |
| 1661 | 2011.09.09 23:07 | sell | 831 | 0.01 | 77.509 | 0.000 | 0.000 | ||
| 1662 | 2011.09.09 23:07 | sell | 832 | 0.01 | 77.512 | 0.000 | 0.000 | ||
| 1663 | 2011.09.09 23:07 | sell | 833 | 0.01 | 77.516 | 0.000 | 0.000 | ||
| 1664 | 2011.09.09 23:07 | sell | 834 | 0.01 | 77.518 | 0.000 | 0.000 | ||
| 1665 | 2011.09.09 23:07 | sell | 835 | 0.01 | 77.517 | 0.000 | 0.000 | ||
| 1666 | 2011.09.09 23:07 | sell | 836 | 0.01 | 77.517 | 0.000 | 0.000 | ||
| 1667 | 2011.09.09 23:08 | sell | 837 | 0.01 | 77.518 | 0.000 | 0.000 | ||
| 1668 | 2011.09.12 00:06 | close | 833 | 0.01 | 77.464 | 0.000 | 0.000 | 0.57 | 10040.46 |
| 1669 | 2011.09.12 00:06 | close | 834 | 0.01 | 77.464 | 0.000 | 0.000 | 0.60 | 10041.07 |
| 1670 | 2011.09.12 00:06 | close | 835 | 0.01 | 77.464 | 0.000 | 0.000 | 0.58 | 10041.65 |
| 1671 | 2011.09.12 00:06 | close | 836 | 0.01 | 77.464 | 0.000 | 0.000 | 0.58 | 10042.23 |
| 1672 | 2011.09.12 00:06 | close | 837 | 0.01 | 77.464 | 0.000 | 0.000 | 0.60 | 10042.83 |
| 1673 | 2011.09.12 07:38 | close | 832 | 0.01 | 77.461 | 0.000 | 0.000 | 0.56 | 10043.39 |
| 1674 | 2011.09.12 07:38 | close | 831 | 0.01 | 77.457 | 0.000 | 0.000 | 0.57 | 10043.97 |
| 1675 | 2011.09.12 23:46 | buy | 838 | 0.01 | 77.243 | 0.000 | 0.000 | ||
| 1676 | 2011.09.12 23:46 | buy | 839 | 0.01 | 77.242 | 0.000 | 0.000 | ||
| 1677 | 2011.09.12 23:46 | buy | 840 | 0.01 | 77.242 | 0.000 | 0.000 | ||
| 1678 | 2011.09.12 23:46 | buy | 841 | 0.01 | 77.240 | 0.000 | 0.000 | ||
| 1679 | 2011.09.12 23:46 | buy | 842 | 0.01 | 77.239 | 0.000 | 0.000 | ||
| 1680 | 2011.09.12 23:46 | buy | 843 | 0.01 | 77.239 | 0.000 | 0.000 | ||
| 1681 | 2011.09.12 23:46 | buy | 844 | 0.01 | 77.240 | 0.000 | 0.000 | ||
| 1682 | 2011.09.13 15:32 | close | 838 | 0.01 | 76.842 | 0.000 | 0.000 | -5.27 | 10038.69 |
| 1683 | 2011.09.13 15:32 | close | 840 | 0.01 | 76.842 | 0.000 | 0.000 | -5.26 | 10033.43 |
| 1684 | 2011.09.13 15:32 | close | 839 | 0.01 | 76.841 | 0.000 | 0.000 | -5.27 | 10028.16 |
| 1685 | 2011.09.13 15:32 | close | 841 | 0.01 | 76.838 | 0.000 | 0.000 | -5.28 | 10022.87 |
| 1686 | 2011.09.13 15:32 | close | 842 | 0.01 | 76.838 | 0.000 | 0.000 | -5.27 | 10017.60 |
| 1687 | 2011.09.13 15:32 | close | 843 | 0.01 | 76.838 | 0.000 | 0.000 | -5.27 | 10012.33 |
| 1688 | 2011.09.13 15:32 | close | 844 | 0.01 | 76.838 | 0.000 | 0.000 | -5.28 | 10007.04 |
| 1689 | 2011.09.13 23:53 | sell | 845 | 0.01 | 76.941 | 0.000 | 0.000 | ||
| 1690 | 2011.09.13 23:53 | sell | 846 | 0.01 | 76.941 | 0.000 | 0.000 | ||
| 1691 | 2011.09.13 23:53 | sell | 847 | 0.01 | 76.941 | 0.000 | 0.000 | ||
| 1692 | 2011.09.13 23:53 | sell | 848 | 0.01 | 76.941 | 0.000 | 0.000 | ||
| 1693 | 2011.09.13 23:53 | sell | 849 | 0.01 | 76.943 | 0.000 | 0.000 | ||
| 1694 | 2011.09.13 23:53 | sell | 850 | 0.01 | 76.941 | 0.000 | 0.000 | ||
| 1695 | 2011.09.13 23:54 | sell | 851 | 0.01 | 76.942 | 0.000 | 0.000 | ||
| 1696 | 2011.09.14 04:01 | close | 849 | 0.01 | 76.891 | 0.000 | 0.000 | 0.58 | 10007.63 |
| 1697 | 2011.09.14 04:01 | close | 851 | 0.01 | 76.891 | 0.000 | 0.000 | 0.56 | 10008.19 |
| 1698 | 2011.09.14 04:01 | close | 845 | 0.01 | 76.891 | 0.000 | 0.000 | 0.55 | 10008.74 |
| 1699 | 2011.09.14 04:01 | close | 846 | 0.01 | 76.891 | 0.000 | 0.000 | 0.55 | 10009.29 |
| 1700 | 2011.09.14 04:01 | close | 847 | 0.01 | 76.891 | 0.000 | 0.000 | 0.55 | 10009.84 |
| 1701 | 2011.09.14 04:01 | close | 848 | 0.01 | 76.891 | 0.000 | 0.000 | 0.55 | 10010.39 |
| 1702 | 2011.09.14 04:01 | close | 850 | 0.01 | 76.891 | 0.000 | 0.000 | 0.55 | 10010.95 |
| 1703 | 2011.09.16 23:24 | buy | 852 | 0.01 | 76.824 | 0.000 | 0.000 | ||
| 1704 | 2011.09.16 23:24 | buy | 853 | 0.01 | 76.821 | 0.000 | 0.000 | ||
| 1705 | 2011.09.16 23:24 | buy | 854 | 0.01 | 76.823 | 0.000 | 0.000 | ||
| 1706 | 2011.09.16 23:25 | buy | 855 | 0.01 | 76.823 | 0.000 | 0.000 | ||
| 1707 | 2011.09.16 23:25 | buy | 856 | 0.01 | 76.805 | 0.000 | 0.000 | ||
| 1708 | 2011.09.16 23:25 | buy | 857 | 0.01 | 76.807 | 0.000 | 0.000 | ||
| 1709 | 2011.09.16 23:25 | buy | 858 | 0.01 | 76.810 | 0.000 | 0.000 | ||
| 1710 | 2011.09.19 00:00 | close | 852 | 0.01 | 76.917 | 0.000 | 0.000 | 1.16 | 10012.10 |
| 1711 | 2011.09.19 00:00 | close | 853 | 0.01 | 76.917 | 0.000 | 0.000 | 1.20 | 10013.30 |
| 1712 | 2011.09.19 00:00 | close | 854 | 0.01 | 76.917 | 0.000 | 0.000 | 1.17 | 10014.47 |
| 1713 | 2011.09.19 00:00 | close | 855 | 0.01 | 76.917 | 0.000 | 0.000 | 1.17 | 10015.63 |
| 1714 | 2011.09.19 00:00 | close | 856 | 0.01 | 76.917 | 0.000 | 0.000 | 1.41 | 10017.04 |
| 1715 | 2011.09.19 00:00 | close | 857 | 0.01 | 76.917 | 0.000 | 0.000 | 1.38 | 10018.42 |
| 1716 | 2011.09.19 00:00 | close | 858 | 0.01 | 76.917 | 0.000 | 0.000 | 1.34 | 10019.75 |
| 1717 | 2011.09.19 23:10 | sell | 859 | 0.01 | 76.567 | 0.000 | 0.000 | ||
| 1718 | 2011.09.19 23:10 | sell | 860 | 0.01 | 76.567 | 0.000 | 0.000 | ||
| 1719 | 2011.09.19 23:10 | sell | 861 | 0.01 | 76.567 | 0.000 | 0.000 | ||
| 1720 | 2011.09.19 23:10 | sell | 862 | 0.01 | 76.567 | 0.000 | 0.000 | ||
| 1721 | 2011.09.19 23:10 | sell | 863 | 0.01 | 76.567 | 0.000 | 0.000 | ||
| 1722 | 2011.09.19 23:10 | sell | 864 | 0.01 | 76.568 | 0.000 | 0.000 | ||
| 1723 | 2011.09.19 23:10 | sell | 865 | 0.01 | 76.567 | 0.000 | 0.000 | ||
| 1724 | 2011.09.20 04:49 | close | 859 | 0.01 | 76.516 | 0.000 | 0.000 | 0.57 | 10020.33 |
| 1725 | 2011.09.20 04:49 | close | 860 | 0.01 | 76.516 | 0.000 | 0.000 | 0.57 | 10020.90 |
| 1726 | 2011.09.20 04:49 | close | 861 | 0.01 | 76.516 | 0.000 | 0.000 | 0.57 | 10021.47 |
| 1727 | 2011.09.20 04:49 | close | 862 | 0.01 | 76.516 | 0.000 | 0.000 | 0.57 | 10022.04 |
| 1728 | 2011.09.20 04:49 | close | 863 | 0.01 | 76.516 | 0.000 | 0.000 | 0.57 | 10022.61 |
| 1729 | 2011.09.20 04:49 | close | 864 | 0.01 | 76.516 | 0.000 | 0.000 | 0.58 | 10023.19 |
| 1730 | 2011.09.20 04:49 | close | 865 | 0.01 | 76.516 | 0.000 | 0.000 | 0.57 | 10023.77 |
| 1731 | 2011.09.20 23:52 | sell | 866 | 0.01 | 76.486 | 0.000 | 0.000 | ||
| 1732 | 2011.09.20 23:52 | sell | 867 | 0.01 | 76.485 | 0.000 | 0.000 | ||
| 1733 | 2011.09.20 23:52 | sell | 868 | 0.01 | 76.485 | 0.000 | 0.000 | ||
| 1734 | 2011.09.20 23:53 | sell | 869 | 0.01 | 76.487 | 0.000 | 0.000 | ||
| 1735 | 2011.09.20 23:53 | sell | 870 | 0.01 | 76.487 | 0.000 | 0.000 | ||
| 1736 | 2011.09.20 23:53 | sell | 871 | 0.01 | 76.490 | 0.000 | 0.000 | ||
| 1737 | 2011.09.20 23:53 | sell | 872 | 0.01 | 76.489 | 0.000 | 0.000 | ||
| 1738 | 2011.09.21 00:05 | close | 871 | 0.01 | 76.438 | 0.000 | 0.000 | 0.58 | 10024.35 |
| 1739 | 2011.09.21 00:05 | close | 872 | 0.01 | 76.438 | 0.000 | 0.000 | 0.57 | 10024.92 |
| 1740 | 2011.09.21 00:05 | close | 866 | 0.01 | 76.404 | 0.000 | 0.000 | 0.97 | 10025.89 |
| 1741 | 2011.09.21 00:05 | close | 867 | 0.01 | 76.404 | 0.000 | 0.000 | 0.96 | 10026.85 |
| 1742 | 2011.09.21 00:05 | close | 868 | 0.01 | 76.404 | 0.000 | 0.000 | 0.96 | 10027.82 |
| 1743 | 2011.09.21 00:05 | close | 869 | 0.01 | 76.404 | 0.000 | 0.000 | 0.99 | 10028.81 |
| 1744 | 2011.09.21 00:05 | close | 870 | 0.01 | 76.404 | 0.000 | 0.000 | 0.99 | 10029.80 |
| 1745 | 2011.09.21 23:00 | sell | 873 | 0.01 | 76.670 | 0.000 | 0.000 | ||
| 1746 | 2011.09.21 23:00 | sell | 874 | 0.01 | 76.672 | 0.000 | 0.000 | ||
| 1747 | 2011.09.21 23:00 | sell | 875 | 0.01 | 76.673 | 0.000 | 0.000 | ||
| 1748 | 2011.09.21 23:00 | sell | 876 | 0.01 | 76.674 | 0.000 | 0.000 | ||
| 1749 | 2011.09.21 23:00 | sell | 877 | 0.01 | 76.676 | 0.000 | 0.000 | ||
| 1750 | 2011.09.21 23:00 | sell | 878 | 0.01 | 76.676 | 0.000 | 0.000 | ||
| 1751 | 2011.09.21 23:00 | sell | 879 | 0.01 | 76.676 | 0.000 | 0.000 | ||
| 1752 | 2011.09.21 23:45 | close | 876 | 0.01 | 76.624 | 0.000 | 0.000 | 0.61 | 10030.41 |
| 1753 | 2011.09.21 23:45 | close | 877 | 0.01 | 76.624 | 0.000 | 0.000 | 0.64 | 10031.05 |
| 1754 | 2011.09.21 23:45 | close | 878 | 0.01 | 76.624 | 0.000 | 0.000 | 0.64 | 10031.69 |
| 1755 | 2011.09.21 23:45 | close | 879 | 0.01 | 76.624 | 0.000 | 0.000 | 0.64 | 10032.33 |
| 1756 | 2011.09.21 23:45 | sell | 880 | 0.01 | 76.630 | 0.000 | 0.000 | ||
| 1757 | 2011.09.21 23:45 | sell | 881 | 0.01 | 76.630 | 0.000 | 0.000 | ||
| 1758 | 2011.09.21 23:45 | sell | 882 | 0.01 | 76.632 | 0.000 | 0.000 | ||
| 1759 | 2011.09.21 23:45 | sell | 883 | 0.01 | 76.633 | 0.000 | 0.000 | ||
| 1760 | 2011.09.21 23:49 | close | 875 | 0.01 | 76.623 | 0.000 | 0.000 | 0.61 | 10032.94 |
| 1761 | 2011.09.21 23:49 | close | 873 | 0.01 | 76.619 | 0.000 | 0.000 | 0.63 | 10033.57 |
| 1762 | 2011.09.21 23:49 | close | 874 | 0.01 | 76.619 | 0.000 | 0.000 | 0.65 | 10034.22 |
| 1763 | 2011.09.21 23:49 | sell | 884 | 0.01 | 76.633 | 0.000 | 0.000 | ||
| 1764 | 2011.09.21 23:49 | sell | 885 | 0.01 | 76.632 | 0.000 | 0.000 | ||
| 1765 | 2011.09.21 23:50 | sell | 886 | 0.01 | 76.631 | 0.000 | 0.000 | ||
| 1766 | 2011.09.21 23:51 | close | 880 | 0.01 | 76.574 | 0.000 | 0.000 | 0.69 | 10034.91 |
| 1767 | 2011.09.21 23:51 | close | 881 | 0.01 | 76.574 | 0.000 | 0.000 | 0.69 | 10035.60 |
| 1768 | 2011.09.21 23:51 | close | 882 | 0.01 | 76.574 | 0.000 | 0.000 | 0.72 | 10036.32 |
| 1769 | 2011.09.21 23:51 | close | 883 | 0.01 | 76.574 | 0.000 | 0.000 | 0.73 | 10037.05 |
| 1770 | 2011.09.21 23:51 | close | 884 | 0.01 | 76.574 | 0.000 | 0.000 | 0.73 | 10037.78 |
| 1771 | 2011.09.21 23:51 | close | 885 | 0.01 | 76.574 | 0.000 | 0.000 | 0.72 | 10038.50 |
| 1772 | 2011.09.21 23:51 | close | 886 | 0.01 | 76.574 | 0.000 | 0.000 | 0.70 | 10039.20 |
| 1773 | 2011.09.21 23:51 | buy | 887 | 0.01 | 76.486 | 0.000 | 0.000 | ||
| 1774 | 2011.09.21 23:51 | buy | 888 | 0.01 | 76.492 | 0.000 | 0.000 | ||
| 1775 | 2011.09.21 23:51 | buy | 889 | 0.01 | 76.492 | 0.000 | 0.000 | ||
| 1776 | 2011.09.21 23:51 | buy | 890 | 0.01 | 76.492 | 0.000 | 0.000 | ||
| 1777 | 2011.09.21 23:51 | buy | 891 | 0.01 | 76.492 | 0.000 | 0.000 | ||
| 1778 | 2011.09.21 23:51 | buy | 892 | 0.01 | 76.484 | 0.000 | 0.000 | ||
| 1779 | 2011.09.21 23:51 | buy | 893 | 0.01 | 76.485 | 0.000 | 0.000 | ||
| 1780 | 2011.09.22 01:10 | close | 887 | 0.01 | 76.539 | 0.000 | 0.000 | 0.61 | 10039.81 |
| 1781 | 2011.09.22 01:10 | close | 892 | 0.01 | 76.539 | 0.000 | 0.000 | 0.64 | 10040.45 |
| 1782 | 2011.09.22 01:10 | close | 893 | 0.01 | 76.539 | 0.000 | 0.000 | 0.63 | 10041.08 |
| 1783 | 2011.09.22 01:10 | close | 888 | 0.01 | 76.542 | 0.000 | 0.000 | 0.57 | 10041.65 |
| 1784 | 2011.09.22 01:10 | close | 889 | 0.01 | 76.546 | 0.000 | 0.000 | 0.63 | 10042.28 |
| 1785 | 2011.09.22 01:10 | close | 890 | 0.01 | 76.546 | 0.000 | 0.000 | 0.63 | 10042.91 |
| 1786 | 2011.09.22 01:10 | close | 891 | 0.01 | 76.546 | 0.000 | 0.000 | 0.63 | 10043.54 |
| 1787 | 2011.09.22 23:00 | buy | 894 | 0.01 | 76.306 | 0.000 | 0.000 | ||
| 1788 | 2011.09.22 23:00 | buy | 895 | 0.01 | 76.305 | 0.000 | 0.000 | ||
| 1789 | 2011.09.22 23:00 | buy | 896 | 0.01 | 76.304 | 0.000 | 0.000 | ||
| 1790 | 2011.09.22 23:00 | buy | 897 | 0.01 | 76.303 | 0.000 | 0.000 | ||
| 1791 | 2011.09.22 23:00 | buy | 898 | 0.01 | 76.303 | 0.000 | 0.000 | ||
| 1792 | 2011.09.22 23:00 | buy | 899 | 0.01 | 76.300 | 0.000 | 0.000 | ||
| 1793 | 2011.09.22 23:00 | buy | 900 | 0.01 | 76.299 | 0.000 | 0.000 | ||
| 1794 | 2011.09.23 00:38 | close | 900 | 0.01 | 76.350 | 0.000 | 0.000 | 0.62 | 10044.16 |
| 1795 | 2011.09.23 00:38 | close | 899 | 0.01 | 76.351 | 0.000 | 0.000 | 0.62 | 10044.78 |
| 1796 | 2011.09.23 08:22 | close | 897 | 0.01 | 76.354 | 0.000 | 0.000 | 0.62 | 10045.39 |
| 1797 | 2011.09.23 08:22 | close | 898 | 0.01 | 76.354 | 0.000 | 0.000 | 0.62 | 10046.01 |
| 1798 | 2011.09.23 08:22 | close | 896 | 0.01 | 76.355 | 0.000 | 0.000 | 0.62 | 10046.63 |
| 1799 | 2011.09.23 19:22 | close | 894 | 0.01 | 76.357 | 0.000 | 0.000 | 0.62 | 10047.24 |
| 1800 | 2011.09.23 19:22 | close | 895 | 0.01 | 76.357 | 0.000 | 0.000 | 0.63 | 10047.87 |
| 1801 | 2011.09.23 23:09 | sell | 901 | 0.01 | 76.672 | 0.000 | 0.000 | ||
| 1802 | 2011.09.23 23:09 | sell | 902 | 0.01 | 76.672 | 0.000 | 0.000 | ||
| 1803 | 2011.09.23 23:09 | sell | 903 | 0.01 | 76.672 | 0.000 | 0.000 | ||
| 1804 | 2011.09.23 23:09 | sell | 904 | 0.01 | 76.672 | 0.000 | 0.000 | ||
| 1805 | 2011.09.23 23:09 | sell | 905 | 0.01 | 76.669 | 0.000 | 0.000 | ||
| 1806 | 2011.09.23 23:09 | sell | 906 | 0.01 | 76.670 | 0.000 | 0.000 | ||
| 1807 | 2011.09.23 23:10 | sell | 907 | 0.01 | 76.670 | 0.000 | 0.000 | ||
| 1808 | 2011.09.23 23:51 | close | 901 | 0.01 | 76.604 | 0.000 | 0.000 | 0.85 | 10048.72 |
| 1809 | 2011.09.23 23:51 | close | 902 | 0.01 | 76.604 | 0.000 | 0.000 | 0.85 | 10049.57 |
| 1810 | 2011.09.23 23:51 | close | 903 | 0.01 | 76.604 | 0.000 | 0.000 | 0.85 | 10050.42 |
| 1811 | 2011.09.23 23:51 | close | 904 | 0.01 | 76.604 | 0.000 | 0.000 | 0.85 | 10051.27 |
| 1812 | 2011.09.23 23:51 | close | 905 | 0.01 | 76.604 | 0.000 | 0.000 | 0.81 | 10052.08 |
| 1813 | 2011.09.23 23:51 | close | 906 | 0.01 | 76.604 | 0.000 | 0.000 | 0.82 | 10052.90 |
| 1814 | 2011.09.23 23:51 | close | 907 | 0.01 | 76.604 | 0.000 | 0.000 | 0.82 | 10053.72 |
| 1815 | 2011.09.23 23:51 | buy | 908 | 0.01 | 76.577 | 0.000 | 0.000 | ||
| 1816 | 2011.09.23 23:51 | buy | 909 | 0.01 | 76.577 | 0.000 | 0.000 | ||
| 1817 | 2011.09.23 23:51 | buy | 910 | 0.01 | 76.586 | 0.000 | 0.000 | ||
| 1818 | 2011.09.23 23:51 | buy | 911 | 0.01 | 76.585 | 0.000 | 0.000 | ||
| 1819 | 2011.09.23 23:51 | buy | 912 | 0.01 | 76.585 | 0.000 | 0.000 | ||
| 1820 | 2011.09.23 23:51 | buy | 913 | 0.01 | 76.581 | 0.000 | 0.000 | ||
| 1821 | 2011.09.23 23:51 | buy | 914 | 0.01 | 76.584 | 0.000 | 0.000 | ||
| 1822 | 2011.09.26 02:07 | close | 908 | 0.01 | 76.628 | 0.000 | 0.000 | 0.62 | 10054.34 |
| 1823 | 2011.09.26 02:07 | close | 909 | 0.01 | 76.628 | 0.000 | 0.000 | 0.62 | 10054.95 |
| 1824 | 2011.09.26 02:34 | close | 913 | 0.01 | 76.632 | 0.000 | 0.000 | 0.62 | 10055.57 |
| 1825 | 2011.09.26 02:36 | close | 911 | 0.01 | 76.635 | 0.000 | 0.000 | 0.60 | 10056.17 |
| 1826 | 2011.09.26 02:36 | close | 912 | 0.01 | 76.635 | 0.000 | 0.000 | 0.60 | 10056.76 |
| 1827 | 2011.09.26 02:36 | close | 914 | 0.01 | 76.635 | 0.000 | 0.000 | 0.62 | 10057.38 |
| 1828 | 2011.09.26 02:36 | close | 910 | 0.01 | 76.638 | 0.000 | 0.000 | 0.63 | 10058.01 |
| 1829 | 2011.09.26 23:17 | buy | 915 | 0.01 | 76.398 | 0.000 | 0.000 | ||
| 1830 | 2011.09.26 23:17 | buy | 916 | 0.01 | 76.405 | 0.000 | 0.000 | ||
| 1831 | 2011.09.26 23:18 | buy | 917 | 0.01 | 76.402 | 0.000 | 0.000 | ||
| 1832 | 2011.09.26 23:18 | buy | 918 | 0.01 | 76.400 | 0.000 | 0.000 | ||
| 1833 | 2011.09.26 23:18 | buy | 919 | 0.01 | 76.402 | 0.000 | 0.000 | ||
| 1834 | 2011.09.26 23:18 | buy | 920 | 0.01 | 76.402 | 0.000 | 0.000 | ||
| 1835 | 2011.09.26 23:18 | buy | 921 | 0.01 | 76.402 | 0.000 | 0.000 | ||
| 1836 | 2011.09.26 23:33 | close | 915 | 0.01 | 76.454 | 0.000 | 0.000 | 0.69 | 10058.70 |
| 1837 | 2011.09.26 23:33 | close | 917 | 0.01 | 76.454 | 0.000 | 0.000 | 0.64 | 10059.34 |
| 1838 | 2011.09.26 23:33 | close | 918 | 0.01 | 76.454 | 0.000 | 0.000 | 0.67 | 10060.01 |
| 1839 | 2011.09.26 23:33 | close | 919 | 0.01 | 76.454 | 0.000 | 0.000 | 0.64 | 10060.65 |
| 1840 | 2011.09.26 23:33 | close | 920 | 0.01 | 76.454 | 0.000 | 0.000 | 0.64 | 10061.29 |
| 1841 | 2011.09.26 23:33 | close | 921 | 0.01 | 76.454 | 0.000 | 0.000 | 0.64 | 10061.93 |
| 1842 | 2011.09.26 23:33 | close | 916 | 0.01 | 76.458 | 0.000 | 0.000 | 0.65 | 10062.58 |
| 1843 | 2011.09.26 23:48 | buy | 922 | 0.01 | 76.394 | 0.000 | 0.000 | ||
| 1844 | 2011.09.26 23:48 | buy | 923 | 0.01 | 76.387 | 0.000 | 0.000 | ||
| 1845 | 2011.09.26 23:48 | buy | 924 | 0.01 | 76.384 | 0.000 | 0.000 | ||
| 1846 | 2011.09.26 23:48 | buy | 925 | 0.01 | 76.387 | 0.000 | 0.000 | ||
| 1847 | 2011.09.26 23:48 | buy | 926 | 0.01 | 76.386 | 0.000 | 0.000 | ||
| 1848 | 2011.09.26 23:48 | buy | 927 | 0.01 | 76.388 | 0.000 | 0.000 | ||
| 1849 | 2011.09.26 23:48 | buy | 928 | 0.01 | 76.389 | 0.000 | 0.000 | ||
| 1850 | 2011.09.27 02:20 | close | 923 | 0.01 | 76.441 | 0.000 | 0.000 | 0.66 | 10063.23 |
| 1851 | 2011.09.27 02:20 | close | 924 | 0.01 | 76.441 | 0.000 | 0.000 | 0.70 | 10063.93 |
| 1852 | 2011.09.27 02:20 | close | 925 | 0.01 | 76.441 | 0.000 | 0.000 | 0.66 | 10064.59 |
| 1853 | 2011.09.27 02:20 | close | 926 | 0.01 | 76.441 | 0.000 | 0.000 | 0.67 | 10065.25 |
| 1854 | 2011.09.27 02:20 | close | 927 | 0.01 | 76.441 | 0.000 | 0.000 | 0.64 | 10065.89 |
| 1855 | 2011.09.27 02:20 | close | 928 | 0.01 | 76.441 | 0.000 | 0.000 | 0.63 | 10066.52 |
| 1856 | 2011.09.27 02:22 | close | 922 | 0.01 | 76.445 | 0.000 | 0.000 | 0.62 | 10067.13 |
| 1857 | 2011.09.27 23:00 | sell | 929 | 0.01 | 76.774 | 0.000 | 0.000 | ||
| 1858 | 2011.09.27 23:00 | sell | 930 | 0.01 | 76.773 | 0.000 | 0.000 | ||
| 1859 | 2011.09.27 23:00 | sell | 931 | 0.01 | 76.773 | 0.000 | 0.000 | ||
| 1860 | 2011.09.27 23:00 | sell | 932 | 0.01 | 76.776 | 0.000 | 0.000 | ||
| 1861 | 2011.09.27 23:00 | sell | 933 | 0.01 | 76.774 | 0.000 | 0.000 | ||
| 1862 | 2011.09.27 23:00 | sell | 934 | 0.01 | 76.775 | 0.000 | 0.000 | ||
| 1863 | 2011.09.27 23:00 | sell | 935 | 0.01 | 76.774 | 0.000 | 0.000 | ||
| 1864 | 2011.09.28 01:33 | close | 932 | 0.01 | 76.725 | 0.000 | 0.000 | 0.56 | 10067.70 |
| 1865 | 2011.09.28 01:33 | close | 934 | 0.01 | 76.725 | 0.000 | 0.000 | 0.55 | 10068.25 |
| 1866 | 2011.09.28 02:54 | close | 929 | 0.01 | 76.723 | 0.000 | 0.000 | 0.56 | 10068.81 |
| 1867 | 2011.09.28 02:54 | close | 933 | 0.01 | 76.723 | 0.000 | 0.000 | 0.56 | 10069.37 |
| 1868 | 2011.09.28 02:54 | close | 935 | 0.01 | 76.723 | 0.000 | 0.000 | 0.56 | 10069.93 |
| 1869 | 2011.09.28 02:54 | close | 930 | 0.01 | 76.722 | 0.000 | 0.000 | 0.56 | 10070.50 |
| 1870 | 2011.09.28 02:54 | close | 931 | 0.01 | 76.722 | 0.000 | 0.000 | 0.56 | 10071.06 |
| 1871 | 2011.09.28 23:00 | sell | 936 | 0.01 | 76.585 | 0.000 | 0.000 | ||
| 1872 | 2011.09.28 23:00 | sell | 937 | 0.01 | 76.585 | 0.000 | 0.000 | ||
| 1873 | 2011.09.28 23:00 | sell | 938 | 0.01 | 76.588 | 0.000 | 0.000 | ||
| 1874 | 2011.09.28 23:00 | sell | 939 | 0.01 | 76.589 | 0.000 | 0.000 | ||
| 1875 | 2011.09.28 23:00 | sell | 940 | 0.01 | 76.588 | 0.000 | 0.000 | ||
| 1876 | 2011.09.28 23:00 | sell | 941 | 0.01 | 76.590 | 0.000 | 0.000 | ||
| 1877 | 2011.09.28 23:00 | sell | 942 | 0.01 | 76.592 | 0.000 | 0.000 | ||
| 1878 | 2011.09.28 23:10 | close | 942 | 0.01 | 76.541 | 0.000 | 0.000 | 0.63 | 10071.69 |
| 1879 | 2011.09.28 23:10 | close | 939 | 0.01 | 76.538 | 0.000 | 0.000 | 0.63 | 10072.32 |
| 1880 | 2011.09.28 23:10 | close | 941 | 0.01 | 76.538 | 0.000 | 0.000 | 0.64 | 10072.96 |
| 1881 | 2011.09.28 23:10 | close | 938 | 0.01 | 76.537 | 0.000 | 0.000 | 0.63 | 10073.59 |
| 1882 | 2011.09.28 23:10 | close | 940 | 0.01 | 76.537 | 0.000 | 0.000 | 0.63 | 10074.22 |
| 1883 | 2011.09.28 23:13 | close | 936 | 0.01 | 76.531 | 0.000 | 0.000 | 0.67 | 10074.89 |
| 1884 | 2011.09.28 23:13 | close | 937 | 0.01 | 76.531 | 0.000 | 0.000 | 0.67 | 10075.56 |
| 1885 | 2011.09.28 23:19 | buy | 943 | 0.01 | 76.448 | 0.000 | 0.000 | ||
| 1886 | 2011.09.28 23:26 | close | 943 | 0.01 | 76.498 | 0.000 | 0.000 | 0.61 | 10076.17 |
| 1887 | 2011.09.28 23:52 | sell | 944 | 0.01 | 76.580 | 0.000 | 0.000 | ||
| 1888 | 2011.09.28 23:52 | sell | 945 | 0.01 | 76.592 | 0.000 | 0.000 | ||
| 1889 | 2011.09.28 23:52 | sell | 946 | 0.01 | 76.592 | 0.000 | 0.000 | ||
| 1890 | 2011.09.28 23:52 | sell | 947 | 0.01 | 76.592 | 0.000 | 0.000 | ||
| 1891 | 2011.09.28 23:52 | sell | 948 | 0.01 | 76.592 | 0.000 | 0.000 | ||
| 1892 | 2011.09.28 23:52 | sell | 949 | 0.01 | 76.590 | 0.000 | 0.000 | ||
| 1893 | 2011.09.28 23:52 | sell | 950 | 0.01 | 76.589 | 0.000 | 0.000 | ||
| 1894 | 2011.09.29 00:04 | close | 945 | 0.01 | 76.537 | 0.000 | 0.000 | 0.51 | 10076.67 |
| 1895 | 2011.09.29 00:04 | close | 946 | 0.01 | 76.537 | 0.000 | 0.000 | 0.51 | 10077.18 |
| 1896 | 2011.09.29 00:04 | close | 947 | 0.01 | 76.537 | 0.000 | 0.000 | 0.51 | 10077.68 |
| 1897 | 2011.09.29 00:04 | close | 948 | 0.01 | 76.537 | 0.000 | 0.000 | 0.51 | 10078.19 |
| 1898 | 2011.09.29 00:04 | close | 949 | 0.01 | 76.537 | 0.000 | 0.000 | 0.48 | 10078.66 |
| 1899 | 2011.09.29 00:04 | close | 950 | 0.01 | 76.537 | 0.000 | 0.000 | 0.47 | 10079.13 |
| 1900 | 2011.09.29 00:41 | close | 944 | 0.01 | 76.523 | 0.000 | 0.000 | 0.53 | 10079.66 |
| 1901 | 2011.09.29 23:01 | sell | 951 | 0.01 | 76.787 | 0.000 | 0.000 | ||
| 1902 | 2011.09.29 23:01 | sell | 952 | 0.01 | 76.787 | 0.000 | 0.000 | ||
| 1903 | 2011.09.29 23:01 | sell | 953 | 0.01 | 76.787 | 0.000 | 0.000 | ||
| 1904 | 2011.09.29 23:01 | sell | 954 | 0.01 | 76.787 | 0.000 | 0.000 | ||
| 1905 | 2011.09.29 23:02 | sell | 955 | 0.01 | 76.788 | 0.000 | 0.000 | ||
| 1906 | 2011.09.29 23:02 | sell | 956 | 0.01 | 76.789 | 0.000 | 0.000 | ||
| 1907 | 2011.09.29 23:02 | sell | 957 | 0.01 | 76.790 | 0.000 | 0.000 | ||
| 1908 | 2011.09.30 01:50 | close | 957 | 0.01 | 76.739 | 0.000 | 0.000 | 0.56 | 10080.22 |
| 1909 | 2011.09.30 01:50 | close | 951 | 0.01 | 76.737 | 0.000 | 0.000 | 0.55 | 10080.77 |
| 1910 | 2011.09.30 01:50 | close | 952 | 0.01 | 76.737 | 0.000 | 0.000 | 0.55 | 10081.32 |
| 1911 | 2011.09.30 01:50 | close | 953 | 0.01 | 76.737 | 0.000 | 0.000 | 0.55 | 10081.87 |
| 1912 | 2011.09.30 01:50 | close | 954 | 0.01 | 76.737 | 0.000 | 0.000 | 0.55 | 10082.42 |
| 1913 | 2011.09.30 01:50 | close | 955 | 0.01 | 76.737 | 0.000 | 0.000 | 0.56 | 10082.99 |
| 1914 | 2011.09.30 01:50 | close | 956 | 0.01 | 76.737 | 0.000 | 0.000 | 0.58 | 10083.57 |
| 1915 | 2011.09.30 23:53 | buy | 958 | 0.01 | 77.013 | 0.000 | 0.000 | ||
| 1916 | 2011.09.30 23:53 | buy | 959 | 0.01 | 77.013 | 0.000 | 0.000 | ||
| 1917 | 2011.09.30 23:53 | buy | 960 | 0.01 | 77.019 | 0.000 | 0.000 | ||
| 1918 | 2011.09.30 23:53 | buy | 961 | 0.01 | 77.031 | 0.000 | 0.000 | ||
| 1919 | 2011.09.30 23:53 | buy | 962 | 0.01 | 77.034 | 0.000 | 0.000 | ||
| 1920 | 2011.09.30 23:53 | buy | 963 | 0.01 | 77.034 | 0.000 | 0.000 | ||
| 1921 | 2011.09.30 23:53 | buy | 964 | 0.01 | 77.036 | 0.000 | 0.000 | ||
| 1922 | 2011.10.03 00:01 | close | 958 | 0.01 | 77.066 | 0.000 | 0.000 | 0.64 | 10084.20 |
| 1923 | 2011.10.03 00:01 | close | 959 | 0.01 | 77.066 | 0.000 | 0.000 | 0.64 | 10084.84 |
| 1924 | 2011.10.03 00:01 | close | 960 | 0.01 | 77.069 | 0.000 | 0.000 | 0.60 | 10085.44 |
| 1925 | 2011.10.03 00:03 | close | 961 | 0.01 | 77.088 | 0.000 | 0.000 | 0.69 | 10086.13 |
| 1926 | 2011.10.03 00:03 | close | 962 | 0.01 | 77.088 | 0.000 | 0.000 | 0.65 | 10086.77 |
| 1927 | 2011.10.03 00:03 | close | 963 | 0.01 | 77.088 | 0.000 | 0.000 | 0.65 | 10087.42 |
| 1928 | 2011.10.03 00:03 | close | 964 | 0.01 | 77.088 | 0.000 | 0.000 | 0.62 | 10088.04 |
| 1929 | 2011.10.04 23:23 | buy | 965 | 0.01 | 76.860 | 0.000 | 0.000 | ||
| 1930 | 2011.10.04 23:23 | buy | 966 | 0.01 | 76.857 | 0.000 | 0.000 | ||
| 1931 | 2011.10.04 23:23 | buy | 967 | 0.01 | 76.854 | 0.000 | 0.000 | ||
| 1932 | 2011.10.04 23:23 | buy | 968 | 0.01 | 76.852 | 0.000 | 0.000 | ||
| 1933 | 2011.10.04 23:23 | buy | 969 | 0.01 | 76.850 | 0.000 | 0.000 | ||
| 1934 | 2011.10.04 23:23 | buy | 970 | 0.01 | 76.850 | 0.000 | 0.000 | ||
| 1935 | 2011.10.04 23:23 | buy | 971 | 0.01 | 76.852 | 0.000 | 0.000 | ||
| 1936 | 2011.10.04 23:32 | close | 969 | 0.01 | 76.902 | 0.000 | 0.000 | 0.64 | 10088.68 |
| 1937 | 2011.10.04 23:32 | close | 970 | 0.01 | 76.902 | 0.000 | 0.000 | 0.64 | 10089.32 |
| 1938 | 2011.10.04 23:34 | buy | 972 | 0.01 | 76.859 | 0.000 | 0.000 | ||
| 1939 | 2011.10.04 23:34 | buy | 973 | 0.01 | 76.859 | 0.000 | 0.000 | ||
| 1940 | 2011.10.05 00:35 | close | 965 | 0.01 | 76.911 | 0.000 | 0.000 | 0.61 | 10089.92 |
| 1941 | 2011.10.05 00:35 | close | 966 | 0.01 | 76.911 | 0.000 | 0.000 | 0.65 | 10090.57 |
| 1942 | 2011.10.05 00:35 | close | 967 | 0.01 | 76.911 | 0.000 | 0.000 | 0.69 | 10091.26 |
| 1943 | 2011.10.05 00:35 | close | 968 | 0.01 | 76.911 | 0.000 | 0.000 | 0.72 | 10091.97 |
| 1944 | 2011.10.05 00:35 | close | 971 | 0.01 | 76.911 | 0.000 | 0.000 | 0.72 | 10092.69 |
| 1945 | 2011.10.05 00:35 | close | 972 | 0.01 | 76.911 | 0.000 | 0.000 | 0.63 | 10093.32 |
| 1946 | 2011.10.05 00:35 | close | 973 | 0.01 | 76.911 | 0.000 | 0.000 | 0.63 | 10093.94 |
| 1947 | 2011.10.06 23:56 | sell | 974 | 0.01 | 76.719 | 0.000 | 0.000 | ||
| 1948 | 2011.10.06 23:56 | sell | 975 | 0.01 | 76.718 | 0.000 | 0.000 | ||
| 1949 | 2011.10.06 23:56 | sell | 976 | 0.01 | 76.718 | 0.000 | 0.000 | ||
| 1950 | 2011.10.06 23:56 | sell | 977 | 0.01 | 76.716 | 0.000 | 0.000 | ||
| 1951 | 2011.10.06 23:57 | sell | 978 | 0.01 | 76.717 | 0.000 | 0.000 | ||
| 1952 | 2011.10.06 23:57 | sell | 979 | 0.01 | 76.714 | 0.000 | 0.000 | ||
| 1953 | 2011.10.06 23:57 | sell | 980 | 0.01 | 76.713 | 0.000 | 0.000 | ||
| 1954 | 2011.10.07 02:00 | close | 974 | 0.01 | 76.665 | 0.000 | 0.000 | 0.60 | 10094.55 |
| 1955 | 2011.10.07 02:00 | close | 975 | 0.01 | 76.665 | 0.000 | 0.000 | 0.59 | 10095.14 |
| 1956 | 2011.10.07 02:00 | close | 976 | 0.01 | 76.665 | 0.000 | 0.000 | 0.59 | 10095.73 |
| 1957 | 2011.10.07 02:00 | close | 977 | 0.01 | 76.665 | 0.000 | 0.000 | 0.57 | 10096.30 |
| 1958 | 2011.10.07 02:00 | close | 978 | 0.01 | 76.665 | 0.000 | 0.000 | 0.58 | 10096.88 |
| 1959 | 2011.10.07 02:00 | close | 979 | 0.01 | 76.663 | 0.000 | 0.000 | 0.57 | 10097.45 |
| 1960 | 2011.10.07 02:01 | close | 980 | 0.01 | 76.656 | 0.000 | 0.000 | 0.64 | 10098.10 |
| 1961 | 2011.10.07 23:52 | buy | 981 | 0.01 | 76.755 | 0.000 | 0.000 | ||
| 1962 | 2011.10.07 23:52 | buy | 982 | 0.01 | 76.742 | 0.000 | 0.000 | ||
| 1963 | 2011.10.07 23:52 | buy | 983 | 0.01 | 76.760 | 0.000 | 0.000 | ||
| 1964 | 2011.10.07 23:52 | buy | 984 | 0.01 | 76.753 | 0.000 | 0.000 | ||
| 1965 | 2011.10.07 23:52 | buy | 985 | 0.01 | 76.758 | 0.000 | 0.000 | ||
| 1966 | 2011.10.07 23:52 | buy | 986 | 0.01 | 76.760 | 0.000 | 0.000 | ||
| 1967 | 2011.10.07 23:52 | buy | 987 | 0.01 | 76.767 | 0.000 | 0.000 | ||
| 1968 | 2011.10.07 23:59 | close | 982 | 0.01 | 76.796 | 0.000 | 0.000 | 0.66 | 10098.76 |
| 1969 | 2011.10.07 23:59 | buy | 988 | 0.01 | 76.777 | 0.000 | 0.000 | ||
| 1970 | 2011.10.10 02:08 | close | 981 | 0.01 | 76.811 | 0.000 | 0.000 | 0.68 | 10099.43 |
| 1971 | 2011.10.10 02:08 | close | 983 | 0.01 | 76.811 | 0.000 | 0.000 | 0.61 | 10100.04 |
| 1972 | 2011.10.10 02:08 | close | 984 | 0.01 | 76.811 | 0.000 | 0.000 | 0.71 | 10100.75 |
| 1973 | 2011.10.10 02:08 | close | 985 | 0.01 | 76.811 | 0.000 | 0.000 | 0.64 | 10101.38 |
| 1974 | 2011.10.10 02:08 | close | 986 | 0.01 | 76.811 | 0.000 | 0.000 | 0.61 | 10101.99 |
| 1975 | 2011.10.10 03:05 | close | 987 | 0.01 | 76.821 | 0.000 | 0.000 | 0.65 | 10102.64 |
| 1976 | 2011.10.10 03:05 | close | 988 | 0.01 | 76.830 | 0.000 | 0.000 | 0.64 | 10103.27 |
| 1977 | 2011.10.12 23:08 | buy | 989 | 0.01 | 77.288 | 0.000 | 0.000 | ||
| 1978 | 2011.10.12 23:12 | buy | 990 | 0.01 | 77.288 | 0.000 | 0.000 | ||
| 1979 | 2011.10.12 23:12 | buy | 991 | 0.01 | 77.289 | 0.000 | 0.000 | ||
| 1980 | 2011.10.12 23:12 | buy | 992 | 0.01 | 77.289 | 0.000 | 0.000 | ||
| 1981 | 2011.10.12 23:12 | buy | 993 | 0.01 | 77.289 | 0.000 | 0.000 | ||
| 1982 | 2011.10.12 23:12 | buy | 994 | 0.01 | 77.288 | 0.000 | 0.000 | ||
| 1983 | 2011.10.12 23:12 | buy | 995 | 0.01 | 77.287 | 0.000 | 0.000 | ||
| 1984 | 2011.10.13 11:55 | close | 989 | 0.01 | 76.867 | 0.000 | 0.000 | -5.56 | 10097.71 |
| 1985 | 2011.10.13 11:55 | close | 990 | 0.01 | 76.867 | 0.000 | 0.000 | -5.56 | 10092.15 |
| 1986 | 2011.10.13 11:55 | close | 991 | 0.01 | 76.867 | 0.000 | 0.000 | -5.57 | 10086.58 |
| 1987 | 2011.10.13 11:55 | close | 992 | 0.01 | 76.867 | 0.000 | 0.000 | -5.57 | 10081.02 |
| 1988 | 2011.10.13 11:55 | close | 993 | 0.01 | 76.867 | 0.000 | 0.000 | -5.57 | 10075.45 |
| 1989 | 2011.10.13 11:55 | close | 994 | 0.01 | 76.867 | 0.000 | 0.000 | -5.56 | 10069.89 |
| 1990 | 2011.10.13 11:55 | close | 995 | 0.01 | 76.867 | 0.000 | 0.000 | -5.54 | 10064.35 |
| 1991 | 2011.10.20 23:57 | buy | 996 | 0.01 | 76.803 | 0.000 | 0.000 | ||
| 1992 | 2011.10.20 23:57 | buy | 997 | 0.01 | 76.802 | 0.000 | 0.000 | ||
| 1993 | 2011.10.20 23:57 | buy | 998 | 0.01 | 76.794 | 0.000 | 0.000 | ||
| 1994 | 2011.10.20 23:57 | buy | 999 | 0.01 | 76.794 | 0.000 | 0.000 | ||
| 1995 | 2011.10.20 23:57 | buy | 1000 | 0.01 | 76.796 | 0.000 | 0.000 | ||
| 1996 | 2011.10.20 23:57 | buy | 1001 | 0.01 | 76.797 | 0.000 | 0.000 | ||
| 1997 | 2011.10.20 23:57 | buy | 1002 | 0.01 | 76.801 | 0.000 | 0.000 | ||
| 1998 | 2011.10.21 00:17 | close | 998 | 0.01 | 76.848 | 0.000 | 0.000 | 0.65 | 10064.99 |
| 1999 | 2011.10.21 00:17 | close | 999 | 0.01 | 76.848 | 0.000 | 0.000 | 0.65 | 10065.64 |
| 2000 | 2011.10.21 00:17 | close | 1000 | 0.01 | 76.848 | 0.000 | 0.000 | 0.63 | 10066.27 |
| 2001 | 2011.10.21 00:17 | close | 1001 | 0.01 | 76.848 | 0.000 | 0.000 | 0.61 | 10066.87 |
| 2002 | 2011.10.21 00:17 | close | 996 | 0.01 | 76.855 | 0.000 | 0.000 | 0.63 | 10067.50 |
| 2003 | 2011.10.21 00:17 | close | 997 | 0.01 | 76.855 | 0.000 | 0.000 | 0.64 | 10068.14 |
| 2004 | 2011.10.21 00:17 | close | 1002 | 0.01 | 76.855 | 0.000 | 0.000 | 0.65 | 10068.78 |
| 2005 | 2011.10.21 23:03 | buy | 1003 | 0.01 | 76.111 | 0.000 | 0.000 | ||
| 2006 | 2011.10.21 23:03 | buy | 1004 | 0.01 | 76.110 | 0.000 | 0.000 | ||
| 2007 | 2011.10.21 23:03 | buy | 1005 | 0.01 | 76.108 | 0.000 | 0.000 | ||
| 2008 | 2011.10.21 23:03 | buy | 1006 | 0.01 | 76.108 | 0.000 | 0.000 | ||
| 2009 | 2011.10.21 23:03 | buy | 1007 | 0.01 | 76.105 | 0.000 | 0.000 | ||
| 2010 | 2011.10.21 23:04 | buy | 1008 | 0.01 | 76.104 | 0.000 | 0.000 | ||
| 2011 | 2011.10.21 23:04 | buy | 1009 | 0.01 | 76.104 | 0.000 | 0.000 | ||
| 2012 | 2011.10.21 23:36 | close | 1003 | 0.01 | 76.164 | 0.000 | 0.000 | 0.66 | 10069.44 |
| 2013 | 2011.10.21 23:36 | close | 1004 | 0.01 | 76.164 | 0.000 | 0.000 | 0.67 | 10070.11 |
| 2014 | 2011.10.21 23:36 | close | 1005 | 0.01 | 76.164 | 0.000 | 0.000 | 0.70 | 10070.81 |
| 2015 | 2011.10.21 23:36 | close | 1006 | 0.01 | 76.164 | 0.000 | 0.000 | 0.70 | 10071.51 |
| 2016 | 2011.10.21 23:36 | close | 1007 | 0.01 | 76.164 | 0.000 | 0.000 | 0.73 | 10072.24 |
| 2017 | 2011.10.21 23:36 | close | 1008 | 0.01 | 76.164 | 0.000 | 0.000 | 0.75 | 10072.99 |
| 2018 | 2011.10.21 23:36 | close | 1009 | 0.01 | 76.164 | 0.000 | 0.000 | 0.75 | 10073.74 |
| 2019 | 2011.10.21 23:50 | sell | 1010 | 0.01 | 76.215 | 0.000 | 0.000 | ||
| 2020 | 2011.10.21 23:50 | sell | 1011 | 0.01 | 76.216 | 0.000 | 0.000 | ||
| 2021 | 2011.10.21 23:50 | sell | 1012 | 0.01 | 76.217 | 0.000 | 0.000 | ||
| 2022 | 2011.10.21 23:50 | sell | 1013 | 0.01 | 76.217 | 0.000 | 0.000 | ||
| 2023 | 2011.10.21 23:50 | sell | 1014 | 0.01 | 76.219 | 0.000 | 0.000 | ||
| 2024 | 2011.10.21 23:50 | sell | 1015 | 0.01 | 76.222 | 0.000 | 0.000 | ||
| 2025 | 2011.10.21 23:50 | sell | 1016 | 0.01 | 76.220 | 0.000 | 0.000 | ||
| 2026 | 2011.10.24 11:26 | close | 1015 | 0.01 | 76.171 | 0.000 | 0.000 | 0.57 | 10074.32 |
| 2027 | 2011.10.24 11:27 | close | 1016 | 0.01 | 76.169 | 0.000 | 0.000 | 0.57 | 10074.89 |
| 2028 | 2011.10.24 11:27 | close | 1014 | 0.01 | 76.168 | 0.000 | 0.000 | 0.57 | 10075.46 |
| 2029 | 2011.10.24 11:28 | close | 1012 | 0.01 | 76.166 | 0.000 | 0.000 | 0.57 | 10076.03 |
| 2030 | 2011.10.24 11:28 | close | 1013 | 0.01 | 76.166 | 0.000 | 0.000 | 0.57 | 10076.60 |
| 2031 | 2011.10.24 11:28 | close | 1011 | 0.01 | 76.165 | 0.000 | 0.000 | 0.57 | 10077.17 |
| 2032 | 2011.10.24 11:28 | close | 1010 | 0.01 | 76.162 | 0.000 | 0.000 | 0.60 | 10077.78 |
| 2033 | 2011.10.24 23:37 | sell | 1017 | 0.01 | 76.112 | 0.000 | 0.000 | ||
| 2034 | 2011.10.24 23:37 | sell | 1018 | 0.01 | 76.115 | 0.000 | 0.000 | ||
| 2035 | 2011.10.24 23:37 | sell | 1019 | 0.01 | 76.119 | 0.000 | 0.000 | ||
| 2036 | 2011.10.24 23:37 | sell | 1020 | 0.01 | 76.115 | 0.000 | 0.000 | ||
| 2037 | 2011.10.24 23:37 | sell | 1021 | 0.01 | 76.112 | 0.000 | 0.000 | ||
| 2038 | 2011.10.24 23:37 | sell | 1022 | 0.01 | 76.111 | 0.000 | 0.000 | ||
| 2039 | 2011.10.24 23:37 | sell | 1023 | 0.01 | 76.112 | 0.000 | 0.000 | ||
| 2040 | 2011.10.24 23:46 | close | 1018 | 0.01 | 76.064 | 0.000 | 0.000 | 0.63 | 10078.41 |
| 2041 | 2011.10.24 23:46 | close | 1019 | 0.01 | 76.064 | 0.000 | 0.000 | 0.68 | 10079.09 |
| 2042 | 2011.10.24 23:46 | close | 1020 | 0.01 | 76.064 | 0.000 | 0.000 | 0.63 | 10079.72 |
| 2043 | 2011.10.24 23:46 | close | 1017 | 0.01 | 76.061 | 0.000 | 0.000 | 0.63 | 10080.35 |
| 2044 | 2011.10.24 23:46 | close | 1021 | 0.01 | 76.061 | 0.000 | 0.000 | 0.63 | 10080.98 |
| 2045 | 2011.10.24 23:46 | close | 1023 | 0.01 | 76.061 | 0.000 | 0.000 | 0.63 | 10081.61 |
| 2046 | 2011.10.24 23:46 | close | 1022 | 0.01 | 76.060 | 0.000 | 0.000 | 0.63 | 10082.24 |
| 2047 | 2011.10.25 23:51 | sell | 1024 | 0.01 | 76.024 | 0.000 | 0.000 | ||
| 2048 | 2011.10.25 23:51 | sell | 1025 | 0.01 | 76.036 | 0.000 | 0.000 | ||
| 2049 | 2011.10.25 23:51 | sell | 1026 | 0.01 | 76.035 | 0.000 | 0.000 | ||
| 2050 | 2011.10.25 23:51 | sell | 1027 | 0.01 | 76.038 | 0.000 | 0.000 | ||
| 2051 | 2011.10.25 23:51 | sell | 1028 | 0.01 | 76.038 | 0.000 | 0.000 | ||
| 2052 | 2011.10.25 23:51 | sell | 1029 | 0.01 | 76.041 | 0.000 | 0.000 | ||
| 2053 | 2011.10.25 23:51 | sell | 1030 | 0.01 | 76.046 | 0.000 | 0.000 | ||
| 2054 | 2011.10.26 04:01 | close | 1030 | 0.01 | 75.994 | 0.000 | 0.000 | 0.58 | 10082.82 |
| 2055 | 2011.10.26 04:01 | close | 1029 | 0.01 | 75.990 | 0.000 | 0.000 | 0.57 | 10083.39 |
| 2056 | 2011.10.26 07:09 | close | 1027 | 0.01 | 75.987 | 0.000 | 0.000 | 0.57 | 10083.96 |
| 2057 | 2011.10.26 07:09 | close | 1028 | 0.01 | 75.987 | 0.000 | 0.000 | 0.57 | 10084.53 |
| 2058 | 2011.10.26 07:09 | close | 1025 | 0.01 | 75.982 | 0.000 | 0.000 | 0.61 | 10085.15 |
| 2059 | 2011.10.26 07:09 | close | 1026 | 0.01 | 75.982 | 0.000 | 0.000 | 0.60 | 10085.75 |
| 2060 | 2011.10.26 07:09 | close | 1024 | 0.01 | 75.974 | 0.000 | 0.000 | 0.56 | 10086.31 |
| 2061 | 2011.10.26 23:00 | sell | 1031 | 0.01 | 76.226 | 0.000 | 0.000 | ||
| 2062 | 2011.10.26 23:00 | sell | 1032 | 0.01 | 76.225 | 0.000 | 0.000 | ||
| 2063 | 2011.10.26 23:00 | sell | 1033 | 0.01 | 76.226 | 0.000 | 0.000 | ||
| 2064 | 2011.10.26 23:00 | sell | 1034 | 0.01 | 76.226 | 0.000 | 0.000 | ||
| 2065 | 2011.10.26 23:00 | sell | 1035 | 0.01 | 76.227 | 0.000 | 0.000 | ||
| 2066 | 2011.10.26 23:00 | sell | 1036 | 0.01 | 76.229 | 0.000 | 0.000 | ||
| 2067 | 2011.10.26 23:00 | sell | 1037 | 0.01 | 76.231 | 0.000 | 0.000 | ||
| 2068 | 2011.10.26 23:53 | close | 1035 | 0.01 | 76.176 | 0.000 | 0.000 | 0.63 | 10086.94 |
| 2069 | 2011.10.26 23:53 | close | 1036 | 0.01 | 76.176 | 0.000 | 0.000 | 0.66 | 10087.60 |
| 2070 | 2011.10.26 23:53 | close | 1037 | 0.01 | 76.176 | 0.000 | 0.000 | 0.68 | 10088.28 |
| 2071 | 2011.10.26 23:54 | close | 1031 | 0.01 | 76.174 | 0.000 | 0.000 | 0.64 | 10088.92 |
| 2072 | 2011.10.26 23:54 | close | 1032 | 0.01 | 76.174 | 0.000 | 0.000 | 0.63 | 10089.55 |
| 2073 | 2011.10.26 23:54 | close | 1033 | 0.01 | 76.174 | 0.000 | 0.000 | 0.64 | 10090.19 |
| 2074 | 2011.10.26 23:54 | close | 1034 | 0.01 | 76.174 | 0.000 | 0.000 | 0.64 | 10090.83 |
| 2075 | 2011.10.27 23:19 | sell | 1038 | 0.01 | 75.999 | 0.000 | 0.000 | ||
| 2076 | 2011.10.27 23:19 | sell | 1039 | 0.01 | 75.995 | 0.000 | 0.000 | ||
| 2077 | 2011.10.27 23:20 | sell | 1040 | 0.01 | 75.995 | 0.000 | 0.000 | ||
| 2078 | 2011.10.27 23:20 | sell | 1041 | 0.01 | 75.995 | 0.000 | 0.000 | ||
| 2079 | 2011.10.27 23:20 | sell | 1042 | 0.01 | 75.994 | 0.000 | 0.000 | ||
| 2080 | 2011.10.27 23:20 | sell | 1043 | 0.01 | 75.994 | 0.000 | 0.000 | ||
| 2081 | 2011.10.27 23:20 | sell | 1044 | 0.01 | 75.994 | 0.000 | 0.000 | ||
| 2082 | 2011.10.27 23:52 | close | 1038 | 0.01 | 75.948 | 0.000 | 0.000 | 0.63 | 10091.46 |
| 2083 | 2011.10.27 23:53 | close | 1039 | 0.01 | 75.945 | 0.000 | 0.000 | 0.62 | 10092.08 |
| 2084 | 2011.10.27 23:53 | close | 1040 | 0.01 | 75.945 | 0.000 | 0.000 | 0.62 | 10092.70 |
| 2085 | 2011.10.27 23:53 | close | 1041 | 0.01 | 75.945 | 0.000 | 0.000 | 0.62 | 10093.32 |
| 2086 | 2011.10.27 23:53 | close | 1042 | 0.01 | 75.939 | 0.000 | 0.000 | 0.68 | 10094.00 |
| 2087 | 2011.10.27 23:53 | close | 1043 | 0.01 | 75.939 | 0.000 | 0.000 | 0.68 | 10094.68 |
| 2088 | 2011.10.27 23:53 | close | 1044 | 0.01 | 75.939 | 0.000 | 0.000 | 0.68 | 10095.36 |
| 2089 | 2011.10.28 23:36 | sell | 1045 | 0.01 | 75.812 | 0.000 | 0.000 | ||
| 2090 | 2011.10.28 23:36 | sell | 1046 | 0.01 | 75.816 | 0.000 | 0.000 | ||
| 2091 | 2011.10.28 23:39 | sell | 1047 | 0.01 | 75.813 | 0.000 | 0.000 | ||
| 2092 | 2011.10.28 23:39 | sell | 1048 | 0.01 | 75.813 | 0.000 | 0.000 | ||
| 2093 | 2011.10.28 23:39 | sell | 1049 | 0.01 | 75.814 | 0.000 | 0.000 | ||
| 2094 | 2011.10.28 23:39 | sell | 1050 | 0.01 | 75.815 | 0.000 | 0.000 | ||
| 2095 | 2011.10.28 23:42 | sell | 1051 | 0.01 | 75.814 | 0.000 | 0.000 | ||
| 2096 | 2011.10.31 00:00 | close | 1045 | 0.01 | 75.652 | 0.000 | 0.000 | 2.01 | 10097.37 |
| 2097 | 2011.10.31 00:00 | close | 1046 | 0.01 | 75.652 | 0.000 | 0.000 | 2.07 | 10099.44 |
| 2098 | 2011.10.31 00:00 | close | 1047 | 0.01 | 75.652 | 0.000 | 0.000 | 2.03 | 10101.47 |
| 2099 | 2011.10.31 00:00 | close | 1048 | 0.01 | 75.652 | 0.000 | 0.000 | 2.03 | 10103.51 |
| 2100 | 2011.10.31 00:00 | close | 1049 | 0.01 | 75.652 | 0.000 | 0.000 | 2.04 | 10105.55 |
| 2101 | 2011.10.31 00:00 | close | 1050 | 0.01 | 75.652 | 0.000 | 0.000 | 2.05 | 10107.60 |
| 2102 | 2011.10.31 00:00 | close | 1051 | 0.01 | 75.652 | 0.000 | 0.000 | 2.04 | 10109.64 |
| 2103 | 2011.10.31 23:00 | sell | 1052 | 0.01 | 78.181 | 0.000 | 0.000 | ||
| 2104 | 2011.10.31 23:00 | sell | 1053 | 0.01 | 78.181 | 0.000 | 0.000 | ||
| 2105 | 2011.10.31 23:00 | sell | 1054 | 0.01 | 78.181 | 0.000 | 0.000 | ||
| 2106 | 2011.10.31 23:00 | sell | 1055 | 0.01 | 78.182 | 0.000 | 0.000 | ||
| 2107 | 2011.10.31 23:00 | sell | 1056 | 0.01 | 78.181 | 0.000 | 0.000 | ||
| 2108 | 2011.10.31 23:00 | sell | 1057 | 0.01 | 78.179 | 0.000 | 0.000 | ||
| 2109 | 2011.10.31 23:00 | sell | 1058 | 0.01 | 78.178 | 0.000 | 0.000 | ||
| 2110 | 2011.11.01 00:41 | close | 1052 | 0.01 | 78.128 | 0.000 | 0.000 | 0.58 | 10110.22 |
| 2111 | 2011.11.01 00:41 | close | 1053 | 0.01 | 78.128 | 0.000 | 0.000 | 0.58 | 10110.81 |
| 2112 | 2011.11.01 00:41 | close | 1054 | 0.01 | 78.128 | 0.000 | 0.000 | 0.58 | 10111.39 |
| 2113 | 2011.11.01 00:41 | close | 1055 | 0.01 | 78.128 | 0.000 | 0.000 | 0.59 | 10111.98 |
| 2114 | 2011.11.01 00:41 | close | 1056 | 0.01 | 78.128 | 0.000 | 0.000 | 0.58 | 10112.56 |
| 2115 | 2011.11.01 00:41 | close | 1057 | 0.01 | 78.128 | 0.000 | 0.000 | 0.55 | 10113.11 |
| 2116 | 2011.11.01 00:41 | close | 1058 | 0.01 | 78.127 | 0.000 | 0.000 | 0.55 | 10113.66 |
| 2117 | 2011.11.03 23:04 | sell | 1059 | 0.01 | 78.084 | 0.000 | 0.000 | ||
| 2118 | 2011.11.03 23:04 | sell | 1060 | 0.01 | 78.086 | 0.000 | 0.000 | ||
| 2119 | 2011.11.03 23:04 | sell | 1061 | 0.01 | 78.086 | 0.000 | 0.000 | ||
| 2120 | 2011.11.03 23:04 | sell | 1062 | 0.01 | 78.091 | 0.000 | 0.000 | ||
| 2121 | 2011.11.03 23:04 | sell | 1063 | 0.01 | 78.088 | 0.000 | 0.000 | ||
| 2122 | 2011.11.03 23:04 | sell | 1064 | 0.01 | 78.089 | 0.000 | 0.000 | ||
| 2123 | 2011.11.03 23:04 | sell | 1065 | 0.01 | 78.093 | 0.000 | 0.000 | ||
| 2124 | 2011.11.04 01:58 | close | 1065 | 0.01 | 78.042 | 0.000 | 0.000 | 0.55 | 10114.22 |
| 2125 | 2011.11.04 03:06 | close | 1062 | 0.01 | 78.040 | 0.000 | 0.000 | 0.55 | 10114.77 |
| 2126 | 2011.11.04 03:09 | close | 1063 | 0.01 | 78.037 | 0.000 | 0.000 | 0.55 | 10115.32 |
| 2127 | 2011.11.04 03:09 | close | 1064 | 0.01 | 78.037 | 0.000 | 0.000 | 0.57 | 10115.89 |
| 2128 | 2011.11.04 03:09 | close | 1060 | 0.01 | 78.035 | 0.000 | 0.000 | 0.55 | 10116.44 |
| 2129 | 2011.11.04 03:09 | close | 1061 | 0.01 | 78.035 | 0.000 | 0.000 | 0.55 | 10117.00 |
| 2130 | 2011.11.04 03:12 | close | 1059 | 0.01 | 78.033 | 0.000 | 0.000 | 0.55 | 10117.55 |
| 2131 | 2011.11.11 23:00 | buy | 1066 | 0.01 | 77.125 | 0.000 | 0.000 | ||
| 2132 | 2011.11.11 23:00 | buy | 1067 | 0.01 | 77.127 | 0.000 | 0.000 | ||
| 2133 | 2011.11.11 23:00 | buy | 1068 | 0.01 | 77.123 | 0.000 | 0.000 | ||
| 2134 | 2011.11.11 23:00 | buy | 1069 | 0.01 | 77.125 | 0.000 | 0.000 | ||
| 2135 | 2011.11.11 23:00 | buy | 1070 | 0.01 | 77.123 | 0.000 | 0.000 | ||
| 2136 | 2011.11.11 23:00 | buy | 1071 | 0.01 | 77.125 | 0.000 | 0.000 | ||
| 2137 | 2011.11.11 23:00 | buy | 1072 | 0.01 | 77.128 | 0.000 | 0.000 | ||
| 2138 | 2011.11.11 23:48 | close | 1068 | 0.01 | 77.173 | 0.000 | 0.000 | 0.61 | 10118.16 |
| 2139 | 2011.11.11 23:48 | close | 1070 | 0.01 | 77.173 | 0.000 | 0.000 | 0.61 | 10118.77 |
| 2140 | 2011.11.11 23:49 | close | 1066 | 0.01 | 77.176 | 0.000 | 0.000 | 0.62 | 10119.39 |
| 2141 | 2011.11.11 23:49 | close | 1069 | 0.01 | 77.176 | 0.000 | 0.000 | 0.62 | 10120.01 |
| 2142 | 2011.11.11 23:49 | close | 1071 | 0.01 | 77.176 | 0.000 | 0.000 | 0.62 | 10120.63 |
| 2143 | 2011.11.11 23:49 | close | 1067 | 0.01 | 77.179 | 0.000 | 0.000 | 0.63 | 10121.26 |
| 2144 | 2011.11.11 23:49 | close | 1072 | 0.01 | 77.179 | 0.000 | 0.000 | 0.62 | 10121.88 |
| 2145 | 2011.11.21 23:58 | buy | 1073 | 0.01 | 76.885 | 0.000 | 0.000 | ||
| 2146 | 2011.11.21 23:58 | buy | 1074 | 0.01 | 76.888 | 0.000 | 0.000 | ||
| 2147 | 2011.11.21 23:59 | buy | 1075 | 0.01 | 76.884 | 0.000 | 0.000 | ||
| 2148 | 2011.11.21 23:59 | buy | 1076 | 0.01 | 76.884 | 0.000 | 0.000 | ||
| 2149 | 2011.11.21 23:59 | buy | 1077 | 0.01 | 76.884 | 0.000 | 0.000 | ||
| 2150 | 2011.11.21 23:59 | buy | 1078 | 0.01 | 76.883 | 0.000 | 0.000 | ||
| 2151 | 2011.11.21 23:59 | buy | 1079 | 0.01 | 76.890 | 0.000 | 0.000 | ||
| 2152 | 2011.11.22 01:08 | close | 1073 | 0.01 | 76.938 | 0.000 | 0.000 | 0.64 | 10122.51 |
| 2153 | 2011.11.22 01:08 | close | 1074 | 0.01 | 76.938 | 0.000 | 0.000 | 0.60 | 10123.11 |
| 2154 | 2011.11.22 01:08 | close | 1075 | 0.01 | 76.938 | 0.000 | 0.000 | 0.65 | 10123.76 |
| 2155 | 2011.11.22 01:08 | close | 1076 | 0.01 | 76.938 | 0.000 | 0.000 | 0.65 | 10124.40 |
| 2156 | 2011.11.22 01:08 | close | 1077 | 0.01 | 76.938 | 0.000 | 0.000 | 0.65 | 10125.05 |
| 2157 | 2011.11.22 01:08 | close | 1078 | 0.01 | 76.938 | 0.000 | 0.000 | 0.66 | 10125.71 |
| 2158 | 2011.11.22 01:23 | close | 1079 | 0.01 | 76.941 | 0.000 | 0.000 | 0.61 | 10126.31 |
| 2159 | 2011.11.23 23:50 | buy | 1080 | 0.01 | 77.303 | 0.000 | 0.000 | ||
| 2160 | 2011.11.23 23:50 | buy | 1081 | 0.01 | 77.305 | 0.000 | 0.000 | ||
| 2161 | 2011.11.23 23:50 | buy | 1082 | 0.01 | 77.308 | 0.000 | 0.000 | ||
| 2162 | 2011.11.23 23:51 | buy | 1083 | 0.01 | 77.304 | 0.000 | 0.000 | ||
| 2163 | 2011.11.23 23:51 | buy | 1084 | 0.01 | 77.299 | 0.000 | 0.000 | ||
| 2164 | 2011.11.23 23:51 | buy | 1085 | 0.01 | 77.300 | 0.000 | 0.000 | ||
| 2165 | 2011.11.23 23:51 | buy | 1086 | 0.01 | 77.298 | 0.000 | 0.000 | ||
| 2166 | 2011.11.25 03:13 | close | 1084 | 0.01 | 77.349 | 0.000 | 0.000 | 0.56 | 10126.87 |
| 2167 | 2011.11.25 03:13 | close | 1086 | 0.01 | 77.349 | 0.000 | 0.000 | 0.57 | 10127.44 |
| 2168 | 2011.11.25 03:13 | close | 1085 | 0.01 | 77.353 | 0.000 | 0.000 | 0.60 | 10128.04 |
| 2169 | 2011.11.25 03:13 | close | 1080 | 0.01 | 77.355 | 0.000 | 0.000 | 0.58 | 10128.61 |
| 2170 | 2011.11.25 03:13 | close | 1081 | 0.01 | 77.355 | 0.000 | 0.000 | 0.56 | 10129.17 |
| 2171 | 2011.11.25 03:13 | close | 1083 | 0.01 | 77.355 | 0.000 | 0.000 | 0.57 | 10129.74 |
| 2172 | 2011.11.25 03:13 | close | 1082 | 0.01 | 77.359 | 0.000 | 0.000 | 0.57 | 10130.31 |
| 2173 | 2011.11.29 23:52 | sell | 1087 | 0.01 | 77.947 | 0.000 | 0.000 | ||
| 2174 | 2011.11.29 23:52 | sell | 1088 | 0.01 | 77.947 | 0.000 | 0.000 | ||
| 2175 | 2011.11.29 23:52 | sell | 1089 | 0.01 | 77.948 | 0.000 | 0.000 | ||
| 2176 | 2011.11.29 23:52 | sell | 1090 | 0.01 | 77.949 | 0.000 | 0.000 | ||
| 2177 | 2011.11.29 23:52 | sell | 1091 | 0.01 | 77.949 | 0.000 | 0.000 | ||
| 2178 | 2011.11.29 23:52 | sell | 1092 | 0.01 | 77.947 | 0.000 | 0.000 | ||
| 2179 | 2011.11.29 23:52 | sell | 1093 | 0.01 | 77.949 | 0.000 | 0.000 | ||
| 2180 | 2011.11.30 04:06 | close | 1090 | 0.01 | 77.898 | 0.000 | 0.000 | 0.55 | 10130.86 |
| 2181 | 2011.11.30 04:06 | close | 1091 | 0.01 | 77.898 | 0.000 | 0.000 | 0.55 | 10131.41 |
| 2182 | 2011.11.30 04:06 | close | 1093 | 0.01 | 77.898 | 0.000 | 0.000 | 0.55 | 10131.96 |
| 2183 | 2011.11.30 04:06 | close | 1087 | 0.01 | 77.896 | 0.000 | 0.000 | 0.55 | 10132.51 |
| 2184 | 2011.11.30 04:06 | close | 1088 | 0.01 | 77.896 | 0.000 | 0.000 | 0.55 | 10133.06 |
| 2185 | 2011.11.30 04:06 | close | 1089 | 0.01 | 77.896 | 0.000 | 0.000 | 0.57 | 10133.64 |
| 2186 | 2011.11.30 04:06 | close | 1092 | 0.01 | 77.896 | 0.000 | 0.000 | 0.55 | 10134.19 |
| 2187 | 2011.11.30 23:38 | sell | 1094 | 0.01 | 77.583 | 0.000 | 0.000 | ||
| 2188 | 2011.11.30 23:38 | sell | 1095 | 0.01 | 77.594 | 0.000 | 0.000 | ||
| 2189 | 2011.11.30 23:38 | sell | 1096 | 0.01 | 77.595 | 0.000 | 0.000 | ||
| 2190 | 2011.11.30 23:38 | sell | 1097 | 0.01 | 77.594 | 0.000 | 0.000 | ||
| 2191 | 2011.11.30 23:38 | sell | 1098 | 0.01 | 77.586 | 0.000 | 0.000 | ||
| 2192 | 2011.11.30 23:38 | sell | 1099 | 0.01 | 77.584 | 0.000 | 0.000 | ||
| 2193 | 2011.11.30 23:38 | sell | 1100 | 0.01 | 77.580 | 0.000 | 0.000 | ||
| 2194 | 2011.12.01 03:03 | close | 1096 | 0.01 | 77.544 | 0.000 | 0.000 | 0.45 | 10134.63 |
| 2195 | 2011.12.01 03:04 | close | 1095 | 0.01 | 77.541 | 0.000 | 0.000 | 0.47 | 10135.10 |
| 2196 | 2011.12.01 03:04 | close | 1097 | 0.01 | 77.541 | 0.000 | 0.000 | 0.47 | 10135.56 |
| 2197 | 2011.12.01 03:04 | close | 1098 | 0.01 | 77.533 | 0.000 | 0.000 | 0.47 | 10136.03 |
| 2198 | 2011.12.01 03:04 | close | 1099 | 0.01 | 77.533 | 0.000 | 0.000 | 0.45 | 10136.48 |
| 2199 | 2011.12.01 03:04 | close | 1094 | 0.01 | 77.532 | 0.000 | 0.000 | 0.45 | 10136.92 |
| 2200 | 2011.12.01 03:04 | close | 1100 | 0.01 | 77.528 | 0.000 | 0.000 | 0.46 | 10137.38 |
| 2201 | 2011.12.01 23:14 | sell | 1101 | 0.01 | 77.762 | 0.000 | 0.000 | ||
| 2202 | 2011.12.01 23:35 | close | 1101 | 0.01 | 77.710 | 0.000 | 0.000 | 0.63 | 10138.01 |
| 2203 | 2011.12.05 23:00 | buy | 1102 | 0.01 | 77.710 | 0.000 | 0.000 | ||
| 2204 | 2011.12.05 23:00 | buy | 1103 | 0.01 | 77.710 | 0.000 | 0.000 | ||
| 2205 | 2011.12.05 23:00 | buy | 1104 | 0.01 | 77.711 | 0.000 | 0.000 | ||
| 2206 | 2011.12.05 23:00 | buy | 1105 | 0.01 | 77.711 | 0.000 | 0.000 | ||
| 2207 | 2011.12.05 23:00 | buy | 1106 | 0.01 | 77.711 | 0.000 | 0.000 | ||
| 2208 | 2011.12.05 23:00 | buy | 1107 | 0.01 | 77.713 | 0.000 | 0.000 | ||
| 2209 | 2011.12.05 23:00 | buy | 1108 | 0.01 | 77.712 | 0.000 | 0.000 | ||
| 2210 | 2011.12.05 23:26 | close | 1102 | 0.01 | 77.760 | 0.000 | 0.000 | 0.60 | 10138.61 |
| 2211 | 2011.12.05 23:26 | close | 1103 | 0.01 | 77.761 | 0.000 | 0.000 | 0.62 | 10139.23 |
| 2212 | 2011.12.05 23:26 | close | 1104 | 0.01 | 77.762 | 0.000 | 0.000 | 0.62 | 10139.85 |
| 2213 | 2011.12.05 23:26 | close | 1105 | 0.01 | 77.762 | 0.000 | 0.000 | 0.62 | 10140.47 |
| 2214 | 2011.12.05 23:26 | close | 1106 | 0.01 | 77.762 | 0.000 | 0.000 | 0.62 | 10141.09 |
| 2215 | 2011.12.05 23:27 | close | 1108 | 0.01 | 77.763 | 0.000 | 0.000 | 0.62 | 10141.71 |
| 2216 | 2011.12.05 23:27 | close | 1107 | 0.01 | 77.765 | 0.000 | 0.000 | 0.63 | 10142.34 |
| 2217 | 2011.12.08 23:56 | buy | 1109 | 0.01 | 77.629 | 0.000 | 0.000 | ||
| 2218 | 2011.12.08 23:56 | buy | 1110 | 0.01 | 77.629 | 0.000 | 0.000 | ||
| 2219 | 2011.12.09 01:45 | close | 1109 | 0.01 | 77.680 | 0.000 | 0.000 | 0.61 | 10142.94 |
| 2220 | 2011.12.09 01:45 | close | 1110 | 0.01 | 77.680 | 0.000 | 0.000 | 0.61 | 10143.55 |
| 2221 | 2011.12.09 23:54 | sell | 1111 | 0.01 | 77.620 | 0.000 | 0.000 | ||
| 2222 | 2011.12.09 23:54 | sell | 1112 | 0.01 | 77.620 | 0.000 | 0.000 | ||
| 2223 | 2011.12.09 23:54 | sell | 1113 | 0.01 | 77.628 | 0.000 | 0.000 | ||
| 2224 | 2011.12.09 23:54 | sell | 1114 | 0.01 | 77.626 | 0.000 | 0.000 | ||
| 2225 | 2011.12.09 23:54 | sell | 1115 | 0.01 | 77.626 | 0.000 | 0.000 | ||
| 2226 | 2011.12.09 23:54 | sell | 1116 | 0.01 | 77.626 | 0.000 | 0.000 | ||
| 2227 | 2011.12.09 23:54 | sell | 1117 | 0.01 | 77.626 | 0.000 | 0.000 | ||
| 2228 | 2011.12.12 00:02 | close | 1113 | 0.01 | 77.575 | 0.000 | 0.000 | 0.58 | 10144.13 |
| 2229 | 2011.12.12 00:02 | close | 1114 | 0.01 | 77.575 | 0.000 | 0.000 | 0.56 | 10144.69 |
| 2230 | 2011.12.12 00:02 | close | 1115 | 0.01 | 77.575 | 0.000 | 0.000 | 0.56 | 10145.25 |
| 2231 | 2011.12.12 00:02 | close | 1116 | 0.01 | 77.575 | 0.000 | 0.000 | 0.56 | 10145.82 |
| 2232 | 2011.12.12 00:02 | close | 1117 | 0.01 | 77.575 | 0.000 | 0.000 | 0.56 | 10146.38 |
| 2233 | 2011.12.13 23:49 | close | 1111 | 0.01 | 78.022 | 0.000 | 0.000 | -5.31 | 10141.07 |
| 2234 | 2011.12.13 23:49 | close | 1112 | 0.01 | 78.022 | 0.000 | 0.000 | -5.31 | 10135.77 |
| 2235 | 2011.12.16 23:02 | buy | 1118 | 0.01 | 77.783 | 0.000 | 0.000 | ||
| 2236 | 2011.12.16 23:02 | buy | 1119 | 0.01 | 77.781 | 0.000 | 0.000 | ||
| 2237 | 2011.12.16 23:13 | buy | 1120 | 0.01 | 77.780 | 0.000 | 0.000 | ||
| 2238 | 2011.12.16 23:13 | buy | 1121 | 0.01 | 77.779 | 0.000 | 0.000 | ||
| 2239 | 2011.12.16 23:13 | buy | 1122 | 0.01 | 77.778 | 0.000 | 0.000 | ||
| 2240 | 2011.12.16 23:13 | buy | 1123 | 0.01 | 77.779 | 0.000 | 0.000 | ||
| 2241 | 2011.12.16 23:13 | buy | 1124 | 0.01 | 77.779 | 0.000 | 0.000 | ||
| 2242 | 2011.12.16 23:47 | close | 1119 | 0.01 | 77.833 | 0.000 | 0.000 | 0.63 | 10136.40 |
| 2243 | 2011.12.16 23:47 | close | 1120 | 0.01 | 77.833 | 0.000 | 0.000 | 0.64 | 10137.04 |
| 2244 | 2011.12.16 23:47 | close | 1121 | 0.01 | 77.833 | 0.000 | 0.000 | 0.65 | 10137.69 |
| 2245 | 2011.12.16 23:47 | close | 1122 | 0.01 | 77.833 | 0.000 | 0.000 | 0.67 | 10138.36 |
| 2246 | 2011.12.16 23:47 | close | 1123 | 0.01 | 77.833 | 0.000 | 0.000 | 0.65 | 10139.01 |
| 2247 | 2011.12.16 23:47 | close | 1124 | 0.01 | 77.833 | 0.000 | 0.000 | 0.65 | 10139.66 |
| 2248 | 2011.12.16 23:47 | close | 1118 | 0.01 | 77.845 | 0.000 | 0.000 | 0.76 | 10140.42 |
| 2249 | 2011.12.16 23:51 | buy | 1125 | 0.01 | 77.777 | 0.000 | 0.000 | ||
| 2250 | 2011.12.16 23:51 | buy | 1126 | 0.01 | 77.779 | 0.000 | 0.000 | ||
| 2251 | 2011.12.16 23:55 | buy | 1127 | 0.01 | 77.791 | 0.000 | 0.000 | ||
| 2252 | 2011.12.16 23:55 | buy | 1128 | 0.01 | 77.788 | 0.000 | 0.000 | ||
| 2253 | 2011.12.16 23:56 | buy | 1129 | 0.01 | 77.783 | 0.000 | 0.000 | ||
| 2254 | 2011.12.16 23:56 | buy | 1130 | 0.01 | 77.783 | 0.000 | 0.000 | ||
| 2255 | 2011.12.16 23:56 | buy | 1131 | 0.01 | 77.789 | 0.000 | 0.000 | ||
| 2256 | 2011.12.19 01:31 | close | 1125 | 0.01 | 77.828 | 0.000 | 0.000 | 0.61 | 10141.02 |
| 2257 | 2011.12.19 02:08 | close | 1126 | 0.01 | 77.831 | 0.000 | 0.000 | 0.62 | 10141.64 |
| 2258 | 2011.12.19 02:08 | close | 1128 | 0.01 | 77.840 | 0.000 | 0.000 | 0.62 | 10142.26 |
| 2259 | 2011.12.19 02:08 | close | 1129 | 0.01 | 77.840 | 0.000 | 0.000 | 0.68 | 10142.93 |
| 2260 | 2011.12.19 02:08 | close | 1130 | 0.01 | 77.840 | 0.000 | 0.000 | 0.68 | 10143.61 |
| 2261 | 2011.12.19 02:08 | close | 1131 | 0.01 | 77.840 | 0.000 | 0.000 | 0.61 | 10144.22 |
| 2262 | 2011.12.19 02:11 | close | 1127 | 0.01 | 77.842 | 0.000 | 0.000 | 0.61 | 10144.82 |
| 2263 | 2011.12.19 23:07 | sell | 1132 | 0.01 | 78.033 | 0.000 | 0.000 | ||
| 2264 | 2011.12.19 23:07 | sell | 1133 | 0.01 | 78.032 | 0.000 | 0.000 | ||
| 2265 | 2011.12.19 23:07 | sell | 1134 | 0.01 | 78.033 | 0.000 | 0.000 | ||
| 2266 | 2011.12.19 23:07 | sell | 1135 | 0.01 | 78.034 | 0.000 | 0.000 | ||
| 2267 | 2011.12.19 23:07 | sell | 1136 | 0.01 | 78.033 | 0.000 | 0.000 | ||
| 2268 | 2011.12.19 23:09 | sell | 1137 | 0.01 | 78.032 | 0.000 | 0.000 | ||
| 2269 | 2011.12.19 23:09 | sell | 1138 | 0.01 | 78.034 | 0.000 | 0.000 | ||
| 2270 | 2011.12.20 07:03 | close | 1135 | 0.01 | 77.983 | 0.000 | 0.000 | 0.55 | 10145.38 |
| 2271 | 2011.12.20 07:03 | close | 1138 | 0.01 | 77.983 | 0.000 | 0.000 | 0.55 | 10145.93 |
| 2272 | 2011.12.20 07:09 | close | 1132 | 0.01 | 77.981 | 0.000 | 0.000 | 0.57 | 10146.50 |
| 2273 | 2011.12.20 07:09 | close | 1133 | 0.01 | 77.981 | 0.000 | 0.000 | 0.55 | 10147.05 |
| 2274 | 2011.12.20 07:09 | close | 1134 | 0.01 | 77.981 | 0.000 | 0.000 | 0.57 | 10147.62 |
| 2275 | 2011.12.20 07:09 | close | 1136 | 0.01 | 77.981 | 0.000 | 0.000 | 0.57 | 10148.19 |
| 2276 | 2011.12.20 07:09 | close | 1137 | 0.01 | 77.981 | 0.000 | 0.000 | 0.55 | 10148.75 |
| 2277 | 2011.12.30 23:01 | buy | 1139 | 0.01 | 76.922 | 0.000 | 0.000 | ||
| 2278 | 2011.12.30 23:01 | buy | 1140 | 0.01 | 76.926 | 0.000 | 0.000 | ||
| 2279 | 2011.12.30 23:01 | buy | 1141 | 0.01 | 76.925 | 0.000 | 0.000 | ||
| 2280 | 2011.12.30 23:01 | buy | 1142 | 0.01 | 76.932 | 0.000 | 0.000 | ||
| 2281 | 2011.12.30 23:03 | buy | 1143 | 0.01 | 76.938 | 0.000 | 0.000 | ||
| 2282 | 2011.12.30 23:03 | buy | 1144 | 0.01 | 76.938 | 0.000 | 0.000 | ||
| 2283 | 2011.12.30 23:03 | buy | 1145 | 0.01 | 76.922 | 0.000 | 0.000 | ||
| 2284 | 2011.12.30 23:46 | close | 1139 | 0.01 | 76.977 | 0.000 | 0.000 | 0.67 | 10149.42 |
| 2285 | 2011.12.30 23:46 | close | 1140 | 0.01 | 76.977 | 0.000 | 0.000 | 0.62 | 10150.04 |
| 2286 | 2011.12.30 23:46 | close | 1141 | 0.01 | 76.977 | 0.000 | 0.000 | 0.64 | 10150.68 |
| 2287 | 2011.12.30 23:46 | close | 1145 | 0.01 | 76.977 | 0.000 | 0.000 | 0.67 | 10151.35 |
| 2288 | 2011.12.30 23:50 | close | 1142 | 0.01 | 76.992 | 0.000 | 0.000 | 0.74 | 10152.09 |
| 2289 | 2011.12.30 23:50 | close | 1143 | 0.01 | 76.992 | 0.000 | 0.000 | 0.66 | 10152.75 |
| 2290 | 2011.12.30 23:50 | close | 1144 | 0.01 | 76.992 | 0.000 | 0.000 | 0.66 | 10153.41 |
| 2291 | 2011.12.30 23:52 | buy | 1146 | 0.01 | 76.942 | 0.000 | 0.000 | ||
| 2292 | 2011.12.30 23:52 | buy | 1147 | 0.01 | 76.912 | 0.000 | 0.000 | ||
| 2293 | 2011.12.30 23:52 | buy | 1148 | 0.01 | 76.918 | 0.000 | 0.000 | ||
| 2294 | 2011.12.30 23:52 | buy | 1149 | 0.01 | 76.920 | 0.000 | 0.000 | ||
| 2295 | 2011.12.30 23:52 | buy | 1150 | 0.01 | 76.918 | 0.000 | 0.000 | ||
| 2296 | 2011.12.30 23:52 | buy | 1151 | 0.01 | 76.917 | 0.000 | 0.000 | ||
| 2297 | 2011.12.30 23:52 | buy | 1152 | 0.01 | 76.907 | 0.000 | 0.000 | ||
| 2298 | 2012.01.02 00:05 | close | 1152 | 0.01 | 76.959 | 0.000 | 0.000 | 0.63 | 10154.03 |
| 2299 | 2012.01.02 00:15 | close | 1147 | 0.01 | 76.966 | 0.000 | 0.000 | 0.65 | 10154.68 |
| 2300 | 2012.01.02 00:18 | close | 1148 | 0.01 | 76.981 | 0.000 | 0.000 | 0.77 | 10155.45 |
| 2301 | 2012.01.02 00:18 | close | 1149 | 0.01 | 76.981 | 0.000 | 0.000 | 0.74 | 10156.18 |
| 2302 | 2012.01.02 00:18 | close | 1150 | 0.01 | 76.981 | 0.000 | 0.000 | 0.77 | 10156.95 |
| 2303 | 2012.01.02 00:18 | close | 1151 | 0.01 | 76.981 | 0.000 | 0.000 | 0.78 | 10157.73 |
| 2304 | 2012.01.02 00:34 | close | 1146 | 0.01 | 77.028 | 0.000 | 0.000 | 1.07 | 10158.79 |
| 2305 | 2012.01.03 23:56 | sell | 1153 | 0.01 | 76.747 | 0.000 | 0.000 | ||
| 2306 | 2012.01.03 23:56 | sell | 1154 | 0.01 | 76.747 | 0.000 | 0.000 | ||
| 2307 | 2012.01.03 23:56 | sell | 1155 | 0.01 | 76.747 | 0.000 | 0.000 | ||
| 2308 | 2012.01.03 23:57 | sell | 1156 | 0.01 | 76.747 | 0.000 | 0.000 | ||
| 2309 | 2012.01.03 23:57 | sell | 1157 | 0.01 | 76.748 | 0.000 | 0.000 | ||
| 2310 | 2012.01.03 23:57 | sell | 1158 | 0.01 | 76.742 | 0.000 | 0.000 | ||
| 2311 | 2012.01.03 23:59 | sell | 1159 | 0.01 | 76.744 | 0.000 | 0.000 | ||
| 2312 | 2012.01.04 00:07 | close | 1153 | 0.01 | 76.696 | 0.000 | 0.000 | 0.56 | 10159.36 |
| 2313 | 2012.01.04 00:07 | close | 1154 | 0.01 | 76.696 | 0.000 | 0.000 | 0.56 | 10159.92 |
| 2314 | 2012.01.04 00:07 | close | 1155 | 0.01 | 76.696 | 0.000 | 0.000 | 0.56 | 10160.48 |
| 2315 | 2012.01.04 00:07 | close | 1156 | 0.01 | 76.696 | 0.000 | 0.000 | 0.56 | 10161.04 |
| 2316 | 2012.01.04 00:07 | close | 1157 | 0.01 | 76.696 | 0.000 | 0.000 | 0.58 | 10161.62 |
| 2317 | 2012.01.04 02:32 | close | 1158 | 0.01 | 76.688 | 0.000 | 0.000 | 0.60 | 10162.22 |
| 2318 | 2012.01.04 02:32 | close | 1159 | 0.01 | 76.688 | 0.000 | 0.000 | 0.63 | 10162.86 |
| 2319 | 2012.01.05 23:44 | buy | 1160 | 0.01 | 77.109 | 0.000 | 0.000 | ||
| 2320 | 2012.01.05 23:44 | buy | 1161 | 0.01 | 77.107 | 0.000 | 0.000 | ||
| 2321 | 2012.01.05 23:44 | buy | 1162 | 0.01 | 77.108 | 0.000 | 0.000 | ||
| 2322 | 2012.01.05 23:44 | buy | 1163 | 0.01 | 77.111 | 0.000 | 0.000 | ||
| 2323 | 2012.01.05 23:44 | buy | 1164 | 0.01 | 77.101 | 0.000 | 0.000 | ||
| 2324 | 2012.01.05 23:44 | buy | 1165 | 0.01 | 77.116 | 0.000 | 0.000 | ||
| 2325 | 2012.01.05 23:44 | close | 1160 | 0.01 | 77.169 | 0.000 | 0.000 | 0.74 | 10163.60 |
| 2326 | 2012.01.05 23:44 | close | 1161 | 0.01 | 77.169 | 0.000 | 0.000 | 0.76 | 10164.36 |
| 2327 | 2012.01.05 23:44 | close | 1162 | 0.01 | 77.169 | 0.000 | 0.000 | 0.75 | 10165.11 |
| 2328 | 2012.01.05 23:44 | close | 1163 | 0.01 | 77.169 | 0.000 | 0.000 | 0.71 | 10165.82 |
| 2329 | 2012.01.05 23:44 | close | 1164 | 0.01 | 77.169 | 0.000 | 0.000 | 0.84 | 10166.66 |
| 2330 | 2012.01.05 23:44 | close | 1165 | 0.01 | 77.169 | 0.000 | 0.000 | 0.65 | 10167.31 |
| 2331 | 2012.01.05 23:55 | buy | 1166 | 0.01 | 77.125 | 0.000 | 0.000 | ||
| 2332 | 2012.01.05 23:55 | buy | 1167 | 0.01 | 77.128 | 0.000 | 0.000 | ||
| 2333 | 2012.01.05 23:55 | buy | 1168 | 0.01 | 77.121 | 0.000 | 0.000 | ||
| 2334 | 2012.01.05 23:55 | buy | 1169 | 0.01 | 77.119 | 0.000 | 0.000 | ||
| 2335 | 2012.01.05 23:55 | buy | 1170 | 0.01 | 77.122 | 0.000 | 0.000 | ||
| 2336 | 2012.01.05 23:55 | buy | 1171 | 0.01 | 77.124 | 0.000 | 0.000 | ||
| 2337 | 2012.01.05 23:55 | buy | 1172 | 0.01 | 77.125 | 0.000 | 0.000 | ||
| 2338 | 2012.01.06 01:44 | close | 1169 | 0.01 | 77.170 | 0.000 | 0.000 | 0.61 | 10167.91 |
| 2339 | 2012.01.06 01:44 | close | 1168 | 0.01 | 77.172 | 0.000 | 0.000 | 0.61 | 10168.52 |
| 2340 | 2012.01.06 01:53 | close | 1170 | 0.01 | 77.174 | 0.000 | 0.000 | 0.62 | 10169.14 |
| 2341 | 2012.01.06 01:53 | close | 1171 | 0.01 | 77.174 | 0.000 | 0.000 | 0.60 | 10169.73 |
| 2342 | 2012.01.06 02:00 | close | 1166 | 0.01 | 77.177 | 0.000 | 0.000 | 0.62 | 10170.35 |
| 2343 | 2012.01.06 02:00 | close | 1172 | 0.01 | 77.177 | 0.000 | 0.000 | 0.62 | 10170.97 |
| 2344 | 2012.01.06 02:03 | close | 1167 | 0.01 | 77.180 | 0.000 | 0.000 | 0.62 | 10171.58 |
| 2345 | 2012.01.13 23:37 | buy | 1173 | 0.01 | 76.903 | 0.000 | 0.000 | ||
| 2346 | 2012.01.13 23:38 | buy | 1174 | 0.01 | 76.879 | 0.000 | 0.000 | ||
| 2347 | 2012.01.13 23:38 | buy | 1175 | 0.01 | 76.879 | 0.000 | 0.000 | ||
| 2348 | 2012.01.13 23:38 | buy | 1176 | 0.01 | 76.876 | 0.000 | 0.000 | ||
| 2349 | 2012.01.13 23:38 | buy | 1177 | 0.01 | 76.875 | 0.000 | 0.000 | ||
| 2350 | 2012.01.13 23:38 | buy | 1178 | 0.01 | 76.870 | 0.000 | 0.000 | ||
| 2351 | 2012.01.13 23:38 | buy | 1179 | 0.01 | 76.860 | 0.000 | 0.000 | ||
| 2352 | 2012.01.13 23:38 | close | 1179 | 0.01 | 76.912 | 0.000 | 0.000 | 0.64 | 10172.22 |
| 2353 | 2012.01.13 23:38 | close | 1177 | 0.01 | 76.926 | 0.000 | 0.000 | 0.62 | 10172.84 |
| 2354 | 2012.01.13 23:38 | close | 1178 | 0.01 | 76.926 | 0.000 | 0.000 | 0.69 | 10173.53 |
| 2355 | 2012.01.13 23:38 | close | 1174 | 0.01 | 76.931 | 0.000 | 0.000 | 0.64 | 10174.17 |
| 2356 | 2012.01.13 23:38 | close | 1175 | 0.01 | 76.931 | 0.000 | 0.000 | 0.64 | 10174.81 |
| 2357 | 2012.01.13 23:38 | close | 1176 | 0.01 | 76.931 | 0.000 | 0.000 | 0.67 | 10175.48 |
| 2358 | 2012.01.13 23:45 | close | 1173 | 0.01 | 76.956 | 0.000 | 0.000 | 0.65 | 10176.13 |
| 2359 | 2012.01.18 23:45 | buy | 1180 | 0.01 | 76.704 | 0.000 | 0.000 | ||
| 2360 | 2012.01.18 23:45 | buy | 1181 | 0.01 | 76.700 | 0.000 | 0.000 | ||
| 2361 | 2012.01.18 23:45 | buy | 1182 | 0.01 | 76.712 | 0.000 | 0.000 | ||
| 2362 | 2012.01.18 23:45 | buy | 1183 | 0.01 | 76.725 | 0.000 | 0.000 | ||
| 2363 | 2012.01.18 23:45 | buy | 1184 | 0.01 | 76.728 | 0.000 | 0.000 | ||
| 2364 | 2012.01.18 23:45 | close | 1180 | 0.01 | 76.770 | 0.000 | 0.000 | 0.82 | 10176.95 |
| 2365 | 2012.01.18 23:45 | close | 1181 | 0.01 | 76.777 | 0.000 | 0.000 | 0.96 | 10177.91 |
| 2366 | 2012.01.18 23:45 | close | 1182 | 0.01 | 76.777 | 0.000 | 0.000 | 0.81 | 10178.72 |
| 2367 | 2012.01.18 23:45 | close | 1183 | 0.01 | 76.777 | 0.000 | 0.000 | 0.64 | 10179.36 |
| 2368 | 2012.01.18 23:45 | close | 1184 | 0.01 | 76.783 | 0.000 | 0.000 | 0.68 | 10180.04 |
| 2369 | 2012.01.19 23:06 | buy | 1185 | 0.01 | 77.121 | 0.000 | 0.000 | ||
| 2370 | 2012.01.19 23:06 | buy | 1186 | 0.01 | 77.120 | 0.000 | 0.000 | ||
| 2371 | 2012.01.19 23:06 | buy | 1187 | 0.01 | 77.118 | 0.000 | 0.000 | ||
| 2372 | 2012.01.19 23:07 | buy | 1188 | 0.01 | 77.118 | 0.000 | 0.000 | ||
| 2373 | 2012.01.19 23:07 | buy | 1189 | 0.01 | 77.113 | 0.000 | 0.000 | ||
| 2374 | 2012.01.19 23:07 | buy | 1190 | 0.01 | 77.113 | 0.000 | 0.000 | ||
| 2375 | 2012.01.19 23:07 | buy | 1191 | 0.01 | 77.111 | 0.000 | 0.000 | ||
| 2376 | 2012.01.20 00:21 | close | 1191 | 0.01 | 77.162 | 0.000 | 0.000 | 0.61 | 10180.65 |
| 2377 | 2012.01.20 03:02 | close | 1187 | 0.01 | 77.168 | 0.000 | 0.000 | 0.60 | 10181.25 |
| 2378 | 2012.01.20 03:02 | close | 1188 | 0.01 | 77.168 | 0.000 | 0.000 | 0.60 | 10181.84 |
| 2379 | 2012.01.20 03:02 | close | 1189 | 0.01 | 77.168 | 0.000 | 0.000 | 0.66 | 10182.50 |
| 2380 | 2012.01.20 03:02 | close | 1190 | 0.01 | 77.168 | 0.000 | 0.000 | 0.66 | 10183.16 |
| 2381 | 2012.01.20 03:06 | close | 1186 | 0.01 | 77.171 | 0.000 | 0.000 | 0.61 | 10183.76 |
| 2382 | 2012.01.20 03:06 | close | 1185 | 0.01 | 77.173 | 0.000 | 0.000 | 0.62 | 10184.38 |
| 2383 | 2012.02.01 23:28 | buy | 1192 | 0.01 | 76.191 | 0.000 | 0.000 | ||
| 2384 | 2012.02.01 23:28 | buy | 1193 | 0.01 | 76.193 | 0.000 | 0.000 | ||
| 2385 | 2012.02.01 23:28 | buy | 1194 | 0.01 | 76.196 | 0.000 | 0.000 | ||
| 2386 | 2012.02.01 23:28 | buy | 1195 | 0.01 | 76.197 | 0.000 | 0.000 | ||
| 2387 | 2012.02.02 23:27 | sell | 1196 | 0.01 | 76.229 | 0.000 | 0.000 | ||
| 2388 | 2012.02.02 23:27 | sell | 1197 | 0.01 | 76.229 | 0.000 | 0.000 | ||
| 2389 | 2012.02.02 23:28 | sell | 1198 | 0.01 | 76.229 | 0.000 | 0.000 | ||
| 2390 | 2012.02.03 01:48 | close | 1196 | 0.01 | 76.175 | 0.000 | 0.000 | 0.61 | 10184.99 |
| 2391 | 2012.02.03 01:48 | close | 1197 | 0.01 | 76.175 | 0.000 | 0.000 | 0.61 | 10185.61 |
| 2392 | 2012.02.03 01:48 | close | 1198 | 0.01 | 76.175 | 0.000 | 0.000 | 0.61 | 10186.22 |
| 2393 | 2012.02.03 03:01 | close | 1192 | 0.01 | 76.242 | 0.000 | 0.000 | 0.58 | 10186.79 |
| 2394 | 2012.02.03 03:02 | close | 1193 | 0.01 | 76.244 | 0.000 | 0.000 | 0.58 | 10187.37 |
| 2395 | 2012.02.03 03:02 | close | 1194 | 0.01 | 76.247 | 0.000 | 0.000 | 0.58 | 10187.95 |
| 2396 | 2012.02.03 03:02 | close | 1195 | 0.01 | 76.249 | 0.000 | 0.000 | 0.59 | 10188.54 |
| 2397 | 2012.02.07 23:00 | buy | 1199 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 2398 | 2012.02.07 23:00 | buy | 1200 | 0.01 | 76.783 | 0.000 | 0.000 | ||
| 2399 | 2012.02.07 23:00 | buy | 1201 | 0.01 | 76.783 | 0.000 | 0.000 | ||
| 2400 | 2012.02.07 23:00 | buy | 1202 | 0.01 | 76.783 | 0.000 | 0.000 | ||
| 2401 | 2012.02.07 23:00 | buy | 1203 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 2402 | 2012.02.07 23:00 | buy | 1204 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 2403 | 2012.02.07 23:00 | buy | 1205 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 2404 | 2012.02.08 02:22 | close | 1199 | 0.01 | 76.836 | 0.000 | 0.000 | 0.61 | 10189.14 |
| 2405 | 2012.02.08 02:22 | close | 1200 | 0.01 | 76.836 | 0.000 | 0.000 | 0.64 | 10189.78 |
| 2406 | 2012.02.08 02:22 | close | 1201 | 0.01 | 76.836 | 0.000 | 0.000 | 0.64 | 10190.42 |
| 2407 | 2012.02.08 02:22 | close | 1202 | 0.01 | 76.836 | 0.000 | 0.000 | 0.64 | 10191.05 |
| 2408 | 2012.02.08 02:22 | close | 1203 | 0.01 | 76.836 | 0.000 | 0.000 | 0.61 | 10191.66 |
| 2409 | 2012.02.08 02:22 | close | 1204 | 0.01 | 76.836 | 0.000 | 0.000 | 0.61 | 10192.27 |
| 2410 | 2012.02.08 02:22 | close | 1205 | 0.01 | 76.836 | 0.000 | 0.000 | 0.61 | 10192.87 |
| 2411 | 2012.02.15 23:55 | sell | 1206 | 0.01 | 78.443 | 0.000 | 0.000 | ||
| 2412 | 2012.02.15 23:55 | sell | 1207 | 0.01 | 78.443 | 0.000 | 0.000 | ||
| 2413 | 2012.02.15 23:55 | sell | 1208 | 0.01 | 78.443 | 0.000 | 0.000 | ||
| 2414 | 2012.02.15 23:55 | sell | 1209 | 0.01 | 78.443 | 0.000 | 0.000 | ||
| 2415 | 2012.02.15 23:55 | sell | 1210 | 0.01 | 78.443 | 0.000 | 0.000 | ||
| 2416 | 2012.02.15 23:55 | sell | 1211 | 0.01 | 78.443 | 0.000 | 0.000 | ||
| 2417 | 2012.02.15 23:55 | sell | 1212 | 0.01 | 78.443 | 0.000 | 0.000 | ||
| 2418 | 2012.02.16 00:14 | close | 1206 | 0.01 | 78.392 | 0.000 | 0.000 | 0.44 | 10193.31 |
| 2419 | 2012.02.16 00:14 | close | 1207 | 0.01 | 78.392 | 0.000 | 0.000 | 0.44 | 10193.74 |
| 2420 | 2012.02.16 00:14 | close | 1208 | 0.01 | 78.392 | 0.000 | 0.000 | 0.44 | 10194.18 |
| 2421 | 2012.02.16 00:14 | close | 1209 | 0.01 | 78.392 | 0.000 | 0.000 | 0.44 | 10194.62 |
| 2422 | 2012.02.16 00:14 | close | 1210 | 0.01 | 78.392 | 0.000 | 0.000 | 0.44 | 10195.05 |
| 2423 | 2012.02.16 00:14 | close | 1211 | 0.01 | 78.392 | 0.000 | 0.000 | 0.44 | 10195.49 |
| 2424 | 2012.02.16 00:14 | close | 1212 | 0.01 | 78.392 | 0.000 | 0.000 | 0.44 | 10195.92 |
| 2425 | 2012.02.17 23:03 | sell | 1213 | 0.01 | 79.532 | 0.000 | 0.000 | ||
| 2426 | 2012.02.17 23:03 | sell | 1214 | 0.01 | 79.539 | 0.000 | 0.000 | ||
| 2427 | 2012.02.17 23:03 | sell | 1215 | 0.01 | 79.537 | 0.000 | 0.000 | ||
| 2428 | 2012.02.17 23:03 | sell | 1216 | 0.01 | 79.537 | 0.000 | 0.000 | ||
| 2429 | 2012.02.17 23:03 | sell | 1217 | 0.01 | 79.537 | 0.000 | 0.000 | ||
| 2430 | 2012.02.17 23:03 | sell | 1218 | 0.01 | 79.539 | 0.000 | 0.000 | ||
| 2431 | 2012.02.17 23:03 | sell | 1219 | 0.01 | 79.540 | 0.000 | 0.000 | ||
| 2432 | 2012.02.20 04:29 | close | 1219 | 0.01 | 79.490 | 0.000 | 0.000 | 0.53 | 10196.45 |
| 2433 | 2012.02.20 04:29 | close | 1214 | 0.01 | 79.488 | 0.000 | 0.000 | 0.54 | 10197.00 |
| 2434 | 2012.02.20 04:29 | close | 1218 | 0.01 | 79.488 | 0.000 | 0.000 | 0.54 | 10197.54 |
| 2435 | 2012.02.20 04:29 | close | 1215 | 0.01 | 79.484 | 0.000 | 0.000 | 0.57 | 10198.11 |
| 2436 | 2012.02.20 04:29 | close | 1216 | 0.01 | 79.484 | 0.000 | 0.000 | 0.57 | 10198.68 |
| 2437 | 2012.02.20 04:29 | close | 1217 | 0.01 | 79.484 | 0.000 | 0.000 | 0.57 | 10199.25 |
| 2438 | 2012.02.20 04:29 | close | 1213 | 0.01 | 79.478 | 0.000 | 0.000 | 0.58 | 10199.83 |
| 2439 | 2012.02.20 23:07 | sell | 1220 | 0.01 | 79.639 | 0.000 | 0.000 | ||
| 2440 | 2012.02.20 23:11 | sell | 1221 | 0.01 | 79.639 | 0.000 | 0.000 | ||
| 2441 | 2012.02.20 23:11 | sell | 1222 | 0.01 | 79.642 | 0.000 | 0.000 | ||
| 2442 | 2012.02.20 23:12 | sell | 1223 | 0.01 | 79.642 | 0.000 | 0.000 | ||
| 2443 | 2012.02.20 23:12 | sell | 1224 | 0.01 | 79.641 | 0.000 | 0.000 | ||
| 2444 | 2012.02.20 23:12 | sell | 1225 | 0.01 | 79.639 | 0.000 | 0.000 | ||
| 2445 | 2012.02.20 23:50 | sell | 1226 | 0.01 | 79.654 | 0.000 | 0.000 | ||
| 2446 | 2012.02.21 01:08 | close | 1226 | 0.01 | 79.601 | 0.000 | 0.000 | 0.57 | 10200.41 |
| 2447 | 2012.02.21 01:47 | close | 1222 | 0.01 | 79.587 | 0.000 | 0.000 | 0.59 | 10201.00 |
| 2448 | 2012.02.21 01:47 | close | 1223 | 0.01 | 79.587 | 0.000 | 0.000 | 0.59 | 10201.59 |
| 2449 | 2012.02.21 01:47 | close | 1224 | 0.01 | 79.587 | 0.000 | 0.000 | 0.58 | 10202.17 |
| 2450 | 2012.02.21 01:47 | close | 1220 | 0.01 | 79.588 | 0.000 | 0.000 | 0.54 | 10202.71 |
| 2451 | 2012.02.21 01:47 | close | 1221 | 0.01 | 79.588 | 0.000 | 0.000 | 0.54 | 10203.25 |
| 2452 | 2012.02.21 01:47 | close | 1225 | 0.01 | 79.588 | 0.000 | 0.000 | 0.54 | 10203.80 |
| 2453 | 2012.02.23 23:02 | buy | 1227 | 0.01 | 79.942 | 0.000 | 0.000 | ||
| 2454 | 2012.02.23 23:02 | buy | 1228 | 0.01 | 79.946 | 0.000 | 0.000 | ||
| 2455 | 2012.02.23 23:02 | buy | 1229 | 0.01 | 79.943 | 0.000 | 0.000 | ||
| 2456 | 2012.02.23 23:02 | buy | 1230 | 0.01 | 79.943 | 0.000 | 0.000 | ||
| 2457 | 2012.02.23 23:02 | buy | 1231 | 0.01 | 79.944 | 0.000 | 0.000 | ||
| 2458 | 2012.02.23 23:03 | buy | 1232 | 0.01 | 79.943 | 0.000 | 0.000 | ||
| 2459 | 2012.02.23 23:03 | buy | 1233 | 0.01 | 79.944 | 0.000 | 0.000 | ||
| 2460 | 2012.02.23 23:48 | close | 1227 | 0.01 | 79.995 | 0.000 | 0.000 | 0.62 | 10204.42 |
| 2461 | 2012.02.23 23:48 | close | 1229 | 0.01 | 79.995 | 0.000 | 0.000 | 0.61 | 10205.03 |
| 2462 | 2012.02.23 23:48 | close | 1230 | 0.01 | 79.995 | 0.000 | 0.000 | 0.61 | 10205.64 |
| 2463 | 2012.02.23 23:48 | close | 1231 | 0.01 | 79.995 | 0.000 | 0.000 | 0.60 | 10206.24 |
| 2464 | 2012.02.23 23:48 | close | 1232 | 0.01 | 79.995 | 0.000 | 0.000 | 0.61 | 10206.85 |
| 2465 | 2012.02.23 23:48 | close | 1233 | 0.01 | 79.995 | 0.000 | 0.000 | 0.60 | 10207.45 |
| 2466 | 2012.02.23 23:49 | close | 1228 | 0.01 | 79.999 | 0.000 | 0.000 | 0.62 | 10208.07 |
| 2467 | 2012.02.23 23:50 | buy | 1234 | 0.01 | 79.950 | 0.000 | 0.000 | ||
| 2468 | 2012.02.23 23:50 | buy | 1235 | 0.01 | 79.949 | 0.000 | 0.000 | ||
| 2469 | 2012.02.23 23:50 | buy | 1236 | 0.01 | 79.949 | 0.000 | 0.000 | ||
| 2470 | 2012.02.23 23:50 | buy | 1237 | 0.01 | 79.950 | 0.000 | 0.000 | ||
| 2471 | 2012.02.23 23:50 | buy | 1238 | 0.01 | 79.949 | 0.000 | 0.000 | ||
| 2472 | 2012.02.23 23:50 | buy | 1239 | 0.01 | 79.952 | 0.000 | 0.000 | ||
| 2473 | 2012.02.23 23:50 | buy | 1240 | 0.01 | 79.949 | 0.000 | 0.000 | ||
| 2474 | 2012.02.23 23:59 | close | 1235 | 0.01 | 80.000 | 0.000 | 0.000 | 0.60 | 10208.67 |
| 2475 | 2012.02.23 23:59 | close | 1236 | 0.01 | 80.000 | 0.000 | 0.000 | 0.60 | 10209.27 |
| 2476 | 2012.02.23 23:59 | close | 1237 | 0.01 | 80.000 | 0.000 | 0.000 | 0.58 | 10209.85 |
| 2477 | 2012.02.23 23:59 | close | 1238 | 0.01 | 80.000 | 0.000 | 0.000 | 0.60 | 10210.45 |
| 2478 | 2012.02.23 23:59 | close | 1240 | 0.01 | 80.000 | 0.000 | 0.000 | 0.60 | 10211.05 |
| 2479 | 2012.02.24 00:01 | close | 1234 | 0.01 | 80.006 | 0.000 | 0.000 | 0.65 | 10211.69 |
| 2480 | 2012.02.24 00:01 | close | 1239 | 0.01 | 80.006 | 0.000 | 0.000 | 0.62 | 10212.31 |
| 2481 | 2012.02.24 23:00 | sell | 1241 | 0.01 | 80.998 | 0.000 | 0.000 | ||
| 2482 | 2012.02.24 23:00 | sell | 1242 | 0.01 | 80.998 | 0.000 | 0.000 | ||
| 2483 | 2012.02.24 23:00 | sell | 1243 | 0.01 | 81.002 | 0.000 | 0.000 | ||
| 2484 | 2012.02.24 23:00 | sell | 1244 | 0.01 | 81.002 | 0.000 | 0.000 | ||
| 2485 | 2012.02.24 23:00 | sell | 1245 | 0.01 | 81.002 | 0.000 | 0.000 | ||
| 2486 | 2012.02.24 23:00 | sell | 1246 | 0.01 | 81.003 | 0.000 | 0.000 | ||
| 2487 | 2012.02.24 23:00 | sell | 1247 | 0.01 | 81.010 | 0.000 | 0.000 | ||
| 2488 | 2012.02.24 23:11 | close | 1247 | 0.01 | 80.960 | 0.000 | 0.000 | 0.58 | 10212.89 |
| 2489 | 2012.02.24 23:13 | sell | 1248 | 0.01 | 80.993 | 0.000 | 0.000 | ||
| 2490 | 2012.02.27 00:08 | close | 1248 | 0.01 | 81.394 | 0.000 | 0.000 | -5.03 | 10207.86 |
| 2491 | 2012.02.27 00:08 | close | 1241 | 0.01 | 81.399 | 0.000 | 0.000 | -5.03 | 10202.83 |
| 2492 | 2012.02.27 00:08 | close | 1242 | 0.01 | 81.399 | 0.000 | 0.000 | -5.03 | 10197.81 |
| 2493 | 2012.02.27 00:08 | close | 1243 | 0.01 | 81.403 | 0.000 | 0.000 | -5.03 | 10192.78 |
| 2494 | 2012.02.27 00:08 | close | 1244 | 0.01 | 81.403 | 0.000 | 0.000 | -5.03 | 10187.75 |
| 2495 | 2012.02.27 00:08 | close | 1245 | 0.01 | 81.403 | 0.000 | 0.000 | -5.03 | 10182.72 |
| 2496 | 2012.02.27 00:08 | close | 1246 | 0.01 | 81.403 | 0.000 | 0.000 | -5.01 | 10177.71 |
| 2497 | 2012.02.27 23:00 | sell | 1249 | 0.01 | 80.559 | 0.000 | 0.000 | ||
| 2498 | 2012.02.27 23:00 | sell | 1250 | 0.01 | 80.559 | 0.000 | 0.000 | ||
| 2499 | 2012.02.27 23:00 | sell | 1251 | 0.01 | 80.557 | 0.000 | 0.000 | ||
| 2500 | 2012.02.27 23:00 | sell | 1252 | 0.01 | 80.554 | 0.000 | 0.000 | ||
| 2501 | 2012.02.27 23:00 | sell | 1253 | 0.01 | 80.553 | 0.000 | 0.000 | ||
| 2502 | 2012.02.27 23:00 | sell | 1254 | 0.01 | 80.552 | 0.000 | 0.000 | ||
| 2503 | 2012.02.27 23:00 | sell | 1255 | 0.01 | 80.554 | 0.000 | 0.000 | ||
| 2504 | 2012.02.28 00:45 | close | 1249 | 0.01 | 80.506 | 0.000 | 0.000 | 0.56 | 10178.27 |
| 2505 | 2012.02.28 00:45 | close | 1250 | 0.01 | 80.506 | 0.000 | 0.000 | 0.56 | 10178.84 |
| 2506 | 2012.02.28 00:45 | close | 1251 | 0.01 | 80.506 | 0.000 | 0.000 | 0.53 | 10179.37 |
| 2507 | 2012.02.28 00:45 | close | 1252 | 0.01 | 80.499 | 0.000 | 0.000 | 0.58 | 10179.95 |
| 2508 | 2012.02.28 00:45 | close | 1253 | 0.01 | 80.499 | 0.000 | 0.000 | 0.57 | 10180.52 |
| 2509 | 2012.02.28 00:45 | close | 1254 | 0.01 | 80.499 | 0.000 | 0.000 | 0.56 | 10181.08 |
| 2510 | 2012.02.28 00:45 | close | 1255 | 0.01 | 80.499 | 0.000 | 0.000 | 0.58 | 10181.67 |
| 2511 | 2012.02.29 23:00 | sell | 1256 | 0.01 | 81.286 | 0.000 | 0.000 | ||
| 2512 | 2012.02.29 23:00 | sell | 1257 | 0.01 | 81.286 | 0.000 | 0.000 | ||
| 2513 | 2012.02.29 23:00 | sell | 1258 | 0.01 | 81.287 | 0.000 | 0.000 | ||
| 2514 | 2012.02.29 23:00 | sell | 1259 | 0.01 | 81.288 | 0.000 | 0.000 | ||
| 2515 | 2012.02.29 23:00 | sell | 1260 | 0.01 | 81.286 | 0.000 | 0.000 | ||
| 2516 | 2012.02.29 23:00 | sell | 1261 | 0.01 | 81.285 | 0.000 | 0.000 | ||
| 2517 | 2012.02.29 23:00 | sell | 1262 | 0.01 | 81.284 | 0.000 | 0.000 | ||
| 2518 | 2012.02.29 23:15 | close | 1258 | 0.01 | 81.237 | 0.000 | 0.000 | 0.58 | 10182.25 |
| 2519 | 2012.02.29 23:15 | close | 1259 | 0.01 | 81.237 | 0.000 | 0.000 | 0.59 | 10182.84 |
| 2520 | 2012.02.29 23:15 | sell | 1263 | 0.01 | 81.235 | 0.000 | 0.000 | ||
| 2521 | 2012.02.29 23:15 | sell | 1264 | 0.01 | 81.236 | 0.000 | 0.000 | ||
| 2522 | 2012.02.29 23:16 | close | 1256 | 0.01 | 81.234 | 0.000 | 0.000 | 0.60 | 10183.44 |
| 2523 | 2012.02.29 23:16 | close | 1257 | 0.01 | 81.234 | 0.000 | 0.000 | 0.60 | 10184.04 |
| 2524 | 2012.02.29 23:16 | close | 1260 | 0.01 | 81.234 | 0.000 | 0.000 | 0.60 | 10184.64 |
| 2525 | 2012.02.29 23:16 | close | 1261 | 0.01 | 81.234 | 0.000 | 0.000 | 0.59 | 10185.23 |
| 2526 | 2012.02.29 23:16 | close | 1262 | 0.01 | 81.234 | 0.000 | 0.000 | 0.58 | 10185.81 |
| 2527 | 2012.02.29 23:16 | sell | 1265 | 0.01 | 81.228 | 0.000 | 0.000 | ||
| 2528 | 2012.02.29 23:16 | sell | 1266 | 0.01 | 81.226 | 0.000 | 0.000 | ||
| 2529 | 2012.02.29 23:16 | sell | 1267 | 0.01 | 81.224 | 0.000 | 0.000 | ||
| 2530 | 2012.02.29 23:16 | sell | 1268 | 0.01 | 81.223 | 0.000 | 0.000 | ||
| 2531 | 2012.02.29 23:16 | sell | 1269 | 0.01 | 81.221 | 0.000 | 0.000 | ||
| 2532 | 2012.02.29 23:20 | close | 1263 | 0.01 | 81.184 | 0.000 | 0.000 | 0.59 | 10186.40 |
| 2533 | 2012.02.29 23:20 | close | 1264 | 0.01 | 81.184 | 0.000 | 0.000 | 0.60 | 10187.00 |
| 2534 | 2012.02.29 23:25 | close | 1265 | 0.01 | 81.177 | 0.000 | 0.000 | 0.59 | 10187.59 |
| 2535 | 2012.02.29 23:28 | close | 1266 | 0.01 | 81.175 | 0.000 | 0.000 | 0.59 | 10188.18 |
| 2536 | 2012.02.29 23:28 | close | 1267 | 0.01 | 81.174 | 0.000 | 0.000 | 0.58 | 10188.76 |
| 2537 | 2012.02.29 23:29 | close | 1268 | 0.01 | 81.170 | 0.000 | 0.000 | 0.61 | 10189.37 |
| 2538 | 2012.02.29 23:29 | close | 1269 | 0.01 | 81.170 | 0.000 | 0.000 | 0.59 | 10189.96 |
| 2539 | 2012.03.01 23:17 | buy | 1270 | 0.01 | 81.068 | 0.000 | 0.000 | ||
| 2540 | 2012.03.01 23:17 | buy | 1271 | 0.01 | 81.070 | 0.000 | 0.000 | ||
| 2541 | 2012.03.01 23:18 | buy | 1272 | 0.01 | 81.069 | 0.000 | 0.000 | ||
| 2542 | 2012.03.01 23:18 | buy | 1273 | 0.01 | 81.062 | 0.000 | 0.000 | ||
| 2543 | 2012.03.01 23:18 | buy | 1274 | 0.01 | 81.059 | 0.000 | 0.000 | ||
| 2544 | 2012.03.01 23:18 | buy | 1275 | 0.01 | 81.061 | 0.000 | 0.000 | ||
| 2545 | 2012.03.01 23:18 | buy | 1276 | 0.01 | 81.061 | 0.000 | 0.000 | ||
| 2546 | 2012.03.01 23:48 | close | 1274 | 0.01 | 81.110 | 0.000 | 0.000 | 0.59 | 10190.55 |
| 2547 | 2012.03.01 23:49 | close | 1273 | 0.01 | 81.116 | 0.000 | 0.000 | 0.63 | 10191.18 |
| 2548 | 2012.03.01 23:49 | close | 1275 | 0.01 | 81.116 | 0.000 | 0.000 | 0.64 | 10191.82 |
| 2549 | 2012.03.01 23:49 | close | 1276 | 0.01 | 81.116 | 0.000 | 0.000 | 0.64 | 10192.46 |
| 2550 | 2012.03.01 23:52 | close | 1270 | 0.01 | 81.119 | 0.000 | 0.000 | 0.59 | 10193.05 |
| 2551 | 2012.03.01 23:52 | close | 1271 | 0.01 | 81.131 | 0.000 | 0.000 | 0.71 | 10193.76 |
| 2552 | 2012.03.01 23:52 | close | 1272 | 0.01 | 81.131 | 0.000 | 0.000 | 0.72 | 10194.48 |
| 2553 | 2012.03.02 23:00 | sell | 1277 | 0.01 | 81.800 | 0.000 | 0.000 | ||
| 2554 | 2012.03.02 23:00 | sell | 1278 | 0.01 | 81.800 | 0.000 | 0.000 | ||
| 2555 | 2012.03.02 23:00 | sell | 1279 | 0.01 | 81.800 | 0.000 | 0.000 | ||
| 2556 | 2012.03.02 23:00 | sell | 1280 | 0.01 | 81.802 | 0.000 | 0.000 | ||
| 2557 | 2012.03.02 23:00 | sell | 1281 | 0.01 | 81.803 | 0.000 | 0.000 | ||
| 2558 | 2012.03.02 23:00 | sell | 1282 | 0.01 | 81.808 | 0.000 | 0.000 | ||
| 2559 | 2012.03.02 23:00 | sell | 1283 | 0.01 | 81.809 | 0.000 | 0.000 | ||
| 2560 | 2012.03.02 23:13 | close | 1282 | 0.01 | 81.753 | 0.000 | 0.000 | 0.63 | 10195.11 |
| 2561 | 2012.03.02 23:13 | close | 1283 | 0.01 | 81.753 | 0.000 | 0.000 | 0.64 | 10195.75 |
| 2562 | 2012.03.02 23:13 | close | 1280 | 0.01 | 81.752 | 0.000 | 0.000 | 0.57 | 10196.32 |
| 2563 | 2012.03.02 23:13 | close | 1281 | 0.01 | 81.752 | 0.000 | 0.000 | 0.58 | 10196.90 |
| 2564 | 2012.03.02 23:14 | close | 1277 | 0.01 | 81.746 | 0.000 | 0.000 | 0.62 | 10197.52 |
| 2565 | 2012.03.02 23:14 | close | 1278 | 0.01 | 81.746 | 0.000 | 0.000 | 0.62 | 10198.14 |
| 2566 | 2012.03.02 23:14 | close | 1279 | 0.01 | 81.746 | 0.000 | 0.000 | 0.62 | 10198.76 |
| 2567 | 2012.03.02 23:30 | sell | 1284 | 0.01 | 81.790 | 0.000 | 0.000 | ||
| 2568 | 2012.03.02 23:33 | sell | 1285 | 0.01 | 81.790 | 0.000 | 0.000 | ||
| 2569 | 2012.03.02 23:33 | sell | 1286 | 0.01 | 81.790 | 0.000 | 0.000 | ||
| 2570 | 2012.03.02 23:33 | sell | 1287 | 0.01 | 81.790 | 0.000 | 0.000 | ||
| 2571 | 2012.03.02 23:33 | sell | 1288 | 0.01 | 81.792 | 0.000 | 0.000 | ||
| 2572 | 2012.03.02 23:34 | sell | 1289 | 0.01 | 81.794 | 0.000 | 0.000 | ||
| 2573 | 2012.03.02 23:34 | sell | 1290 | 0.01 | 81.792 | 0.000 | 0.000 | ||
| 2574 | 2012.03.05 01:08 | close | 1288 | 0.01 | 81.742 | 0.000 | 0.000 | 0.51 | 10199.27 |
| 2575 | 2012.03.05 01:08 | close | 1289 | 0.01 | 81.742 | 0.000 | 0.000 | 0.54 | 10199.81 |
| 2576 | 2012.03.05 01:08 | close | 1290 | 0.01 | 81.742 | 0.000 | 0.000 | 0.51 | 10200.32 |
| 2577 | 2012.03.05 01:08 | close | 1284 | 0.01 | 81.739 | 0.000 | 0.000 | 0.52 | 10200.84 |
| 2578 | 2012.03.05 01:08 | close | 1285 | 0.01 | 81.739 | 0.000 | 0.000 | 0.52 | 10201.36 |
| 2579 | 2012.03.05 01:08 | close | 1286 | 0.01 | 81.739 | 0.000 | 0.000 | 0.52 | 10201.89 |
| 2580 | 2012.03.05 01:08 | close | 1287 | 0.01 | 81.739 | 0.000 | 0.000 | 0.52 | 10202.41 |
| 2581 | 2012.03.05 23:22 | sell | 1291 | 0.01 | 81.492 | 0.000 | 0.000 | ||
| 2582 | 2012.03.05 23:22 | sell | 1292 | 0.01 | 81.498 | 0.000 | 0.000 | ||
| 2583 | 2012.03.05 23:22 | sell | 1293 | 0.01 | 81.494 | 0.000 | 0.000 | ||
| 2584 | 2012.03.05 23:22 | sell | 1294 | 0.01 | 81.496 | 0.000 | 0.000 | ||
| 2585 | 2012.03.05 23:22 | sell | 1295 | 0.01 | 81.495 | 0.000 | 0.000 | ||
| 2586 | 2012.03.05 23:22 | sell | 1296 | 0.01 | 81.494 | 0.000 | 0.000 | ||
| 2587 | 2012.03.05 23:22 | sell | 1297 | 0.01 | 81.499 | 0.000 | 0.000 | ||
| 2588 | 2012.03.06 03:02 | close | 1297 | 0.01 | 81.448 | 0.000 | 0.000 | 0.53 | 10202.94 |
| 2589 | 2012.03.06 03:02 | close | 1292 | 0.01 | 81.448 | 0.000 | 0.000 | 0.51 | 10203.45 |
| 2590 | 2012.03.06 03:02 | close | 1294 | 0.01 | 81.444 | 0.000 | 0.000 | 0.54 | 10203.99 |
| 2591 | 2012.03.06 03:02 | close | 1295 | 0.01 | 81.444 | 0.000 | 0.000 | 0.53 | 10204.53 |
| 2592 | 2012.03.06 03:18 | close | 1293 | 0.01 | 81.443 | 0.000 | 0.000 | 0.53 | 10205.06 |
| 2593 | 2012.03.06 03:18 | close | 1296 | 0.01 | 81.443 | 0.000 | 0.000 | 0.53 | 10205.59 |
| 2594 | 2012.03.06 03:18 | close | 1291 | 0.01 | 81.441 | 0.000 | 0.000 | 0.53 | 10206.12 |
| 2595 | 2012.03.06 23:00 | sell | 1298 | 0.01 | 80.848 | 0.000 | 0.000 | ||
| 2596 | 2012.03.06 23:00 | sell | 1299 | 0.01 | 80.849 | 0.000 | 0.000 | ||
| 2597 | 2012.03.06 23:00 | sell | 1300 | 0.01 | 80.845 | 0.000 | 0.000 | ||
| 2598 | 2012.03.06 23:00 | sell | 1301 | 0.01 | 80.846 | 0.000 | 0.000 | ||
| 2599 | 2012.03.06 23:00 | sell | 1302 | 0.01 | 80.841 | 0.000 | 0.000 | ||
| 2600 | 2012.03.06 23:00 | sell | 1303 | 0.01 | 80.839 | 0.000 | 0.000 | ||
| 2601 | 2012.03.06 23:00 | sell | 1304 | 0.01 | 80.837 | 0.000 | 0.000 | ||
| 2602 | 2012.03.07 00:56 | close | 1298 | 0.01 | 80.795 | 0.000 | 0.000 | 0.56 | 10206.68 |
| 2603 | 2012.03.07 00:56 | close | 1299 | 0.01 | 80.795 | 0.000 | 0.000 | 0.57 | 10207.25 |
| 2604 | 2012.03.07 00:56 | close | 1301 | 0.01 | 80.795 | 0.000 | 0.000 | 0.53 | 10207.79 |
| 2605 | 2012.03.07 00:56 | close | 1300 | 0.01 | 80.789 | 0.000 | 0.000 | 0.59 | 10208.38 |
| 2606 | 2012.03.07 00:56 | close | 1302 | 0.01 | 80.789 | 0.000 | 0.000 | 0.54 | 10208.92 |
| 2607 | 2012.03.07 00:56 | close | 1303 | 0.01 | 80.786 | 0.000 | 0.000 | 0.56 | 10209.48 |
| 2608 | 2012.03.07 00:56 | close | 1304 | 0.01 | 80.786 | 0.000 | 0.000 | 0.53 | 10210.01 |
| 2609 | 2012.03.07 23:47 | buy | 1305 | 0.01 | 81.094 | 0.000 | 0.000 | ||
| 2610 | 2012.03.07 23:48 | buy | 1306 | 0.01 | 81.090 | 0.000 | 0.000 | ||
| 2611 | 2012.03.07 23:48 | buy | 1307 | 0.01 | 81.089 | 0.000 | 0.000 | ||
| 2612 | 2012.03.07 23:48 | buy | 1308 | 0.01 | 81.088 | 0.000 | 0.000 | ||
| 2613 | 2012.03.07 23:49 | buy | 1309 | 0.01 | 81.088 | 0.000 | 0.000 | ||
| 2614 | 2012.03.07 23:49 | buy | 1310 | 0.01 | 81.088 | 0.000 | 0.000 | ||
| 2615 | 2012.03.07 23:49 | buy | 1311 | 0.01 | 81.090 | 0.000 | 0.000 | ||
| 2616 | 2012.03.08 00:35 | close | 1308 | 0.01 | 81.139 | 0.000 | 0.000 | 0.55 | 10210.56 |
| 2617 | 2012.03.08 00:35 | close | 1309 | 0.01 | 81.139 | 0.000 | 0.000 | 0.55 | 10211.11 |
| 2618 | 2012.03.08 00:35 | close | 1310 | 0.01 | 81.139 | 0.000 | 0.000 | 0.55 | 10211.66 |
| 2619 | 2012.03.08 00:35 | close | 1306 | 0.01 | 81.140 | 0.000 | 0.000 | 0.54 | 10212.20 |
| 2620 | 2012.03.08 00:35 | close | 1307 | 0.01 | 81.140 | 0.000 | 0.000 | 0.55 | 10212.76 |
| 2621 | 2012.03.08 00:38 | close | 1311 | 0.01 | 81.142 | 0.000 | 0.000 | 0.56 | 10213.32 |
| 2622 | 2012.03.08 00:38 | close | 1305 | 0.01 | 81.147 | 0.000 | 0.000 | 0.57 | 10213.89 |
| 2623 | 2012.03.08 23:59 | buy | 1312 | 0.01 | 81.553 | 0.000 | 0.000 | ||
| 2624 | 2012.03.08 23:59 | buy | 1313 | 0.01 | 81.552 | 0.000 | 0.000 | ||
| 2625 | 2012.03.08 23:59 | buy | 1314 | 0.01 | 81.555 | 0.000 | 0.000 | ||
| 2626 | 2012.03.08 23:59 | buy | 1315 | 0.01 | 81.557 | 0.000 | 0.000 | ||
| 2627 | 2012.03.08 23:59 | buy | 1316 | 0.01 | 81.555 | 0.000 | 0.000 | ||
| 2628 | 2012.03.08 23:59 | buy | 1317 | 0.01 | 81.557 | 0.000 | 0.000 | ||
| 2629 | 2012.03.08 23:59 | buy | 1318 | 0.01 | 81.556 | 0.000 | 0.000 | ||
| 2630 | 2012.03.09 01:39 | close | 1313 | 0.01 | 81.603 | 0.000 | 0.000 | 0.57 | 10214.45 |
| 2631 | 2012.03.09 01:41 | close | 1312 | 0.01 | 81.605 | 0.000 | 0.000 | 0.59 | 10215.04 |
| 2632 | 2012.03.09 01:41 | close | 1314 | 0.01 | 81.608 | 0.000 | 0.000 | 0.60 | 10215.64 |
| 2633 | 2012.03.09 01:41 | close | 1315 | 0.01 | 81.608 | 0.000 | 0.000 | 0.57 | 10216.20 |
| 2634 | 2012.03.09 01:41 | close | 1316 | 0.01 | 81.608 | 0.000 | 0.000 | 0.60 | 10216.80 |
| 2635 | 2012.03.09 01:41 | close | 1317 | 0.01 | 81.608 | 0.000 | 0.000 | 0.57 | 10217.37 |
| 2636 | 2012.03.09 01:41 | close | 1318 | 0.01 | 81.608 | 0.000 | 0.000 | 0.59 | 10217.95 |
| 2637 | 2012.03.09 23:00 | buy | 1319 | 0.01 | 82.413 | 0.000 | 0.000 | ||
| 2638 | 2012.03.09 23:00 | buy | 1320 | 0.01 | 82.413 | 0.000 | 0.000 | ||
| 2639 | 2012.03.09 23:00 | buy | 1321 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 2640 | 2012.03.09 23:00 | buy | 1322 | 0.01 | 82.403 | 0.000 | 0.000 | ||
| 2641 | 2012.03.09 23:00 | buy | 1323 | 0.01 | 82.400 | 0.000 | 0.000 | ||
| 2642 | 2012.03.09 23:00 | buy | 1324 | 0.01 | 82.400 | 0.000 | 0.000 | ||
| 2643 | 2012.03.09 23:00 | buy | 1325 | 0.01 | 82.400 | 0.000 | 0.000 | ||
| 2644 | 2012.03.09 23:11 | close | 1325 | 0.01 | 82.450 | 0.000 | 0.000 | 0.57 | 10218.52 |
| 2645 | 2012.03.09 23:11 | close | 1323 | 0.01 | 82.452 | 0.000 | 0.000 | 0.59 | 10219.11 |
| 2646 | 2012.03.09 23:11 | close | 1324 | 0.01 | 82.452 | 0.000 | 0.000 | 0.59 | 10219.70 |
| 2647 | 2012.03.09 23:11 | close | 1322 | 0.01 | 82.455 | 0.000 | 0.000 | 0.59 | 10220.29 |
| 2648 | 2012.03.09 23:11 | close | 1321 | 0.01 | 82.462 | 0.000 | 0.000 | 0.59 | 10220.88 |
| 2649 | 2012.03.09 23:11 | close | 1319 | 0.01 | 82.465 | 0.000 | 0.000 | 0.59 | 10221.47 |
| 2650 | 2012.03.09 23:11 | close | 1320 | 0.01 | 82.465 | 0.000 | 0.000 | 0.59 | 10222.06 |
| 2651 | 2012.03.09 23:35 | buy | 1326 | 0.01 | 82.412 | 0.000 | 0.000 | ||
| 2652 | 2012.03.09 23:35 | buy | 1327 | 0.01 | 82.404 | 0.000 | 0.000 | ||
| 2653 | 2012.03.09 23:35 | buy | 1328 | 0.01 | 82.404 | 0.000 | 0.000 | ||
| 2654 | 2012.03.09 23:35 | buy | 1329 | 0.01 | 82.415 | 0.000 | 0.000 | ||
| 2655 | 2012.03.09 23:35 | buy | 1330 | 0.01 | 82.414 | 0.000 | 0.000 | ||
| 2656 | 2012.03.09 23:36 | buy | 1331 | 0.01 | 82.414 | 0.000 | 0.000 | ||
| 2657 | 2012.03.09 23:36 | buy | 1332 | 0.01 | 82.402 | 0.000 | 0.000 | ||
| 2658 | 2012.03.09 23:51 | close | 1327 | 0.01 | 82.456 | 0.000 | 0.000 | 0.59 | 10222.65 |
| 2659 | 2012.03.09 23:51 | close | 1328 | 0.01 | 82.456 | 0.000 | 0.000 | 0.59 | 10223.24 |
| 2660 | 2012.03.09 23:51 | close | 1332 | 0.01 | 82.456 | 0.000 | 0.000 | 0.61 | 10223.85 |
| 2661 | 2012.03.09 23:51 | close | 1326 | 0.01 | 82.466 | 0.000 | 0.000 | 0.61 | 10224.46 |
| 2662 | 2012.03.09 23:51 | close | 1329 | 0.01 | 82.466 | 0.000 | 0.000 | 0.58 | 10225.04 |
| 2663 | 2012.03.09 23:51 | close | 1330 | 0.01 | 82.466 | 0.000 | 0.000 | 0.59 | 10225.63 |
| 2664 | 2012.03.09 23:51 | close | 1331 | 0.01 | 82.466 | 0.000 | 0.000 | 0.59 | 10226.22 |
| 2665 | 2012.03.13 23:00 | sell | 1333 | 0.01 | 83.005 | 0.000 | 0.000 | ||
| 2666 | 2012.03.13 23:00 | sell | 1334 | 0.01 | 83.002 | 0.000 | 0.000 | ||
| 2667 | 2012.03.13 23:00 | sell | 1335 | 0.01 | 83.001 | 0.000 | 0.000 | ||
| 2668 | 2012.03.13 23:00 | sell | 1336 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2669 | 2012.03.13 23:00 | sell | 1337 | 0.01 | 83.003 | 0.000 | 0.000 | ||
| 2670 | 2012.03.13 23:00 | sell | 1338 | 0.01 | 83.005 | 0.000 | 0.000 | ||
| 2671 | 2012.03.13 23:00 | sell | 1339 | 0.01 | 83.005 | 0.000 | 0.000 | ||
| 2672 | 2012.03.13 23:34 | close | 1333 | 0.01 | 82.954 | 0.000 | 0.000 | 0.57 | 10226.79 |
| 2673 | 2012.03.13 23:34 | close | 1338 | 0.01 | 82.954 | 0.000 | 0.000 | 0.57 | 10227.36 |
| 2674 | 2012.03.13 23:34 | close | 1339 | 0.01 | 82.954 | 0.000 | 0.000 | 0.57 | 10227.93 |
| 2675 | 2012.03.13 23:34 | close | 1337 | 0.01 | 82.952 | 0.000 | 0.000 | 0.57 | 10228.50 |
| 2676 | 2012.03.13 23:34 | close | 1334 | 0.01 | 82.950 | 0.000 | 0.000 | 0.59 | 10229.09 |
| 2677 | 2012.03.13 23:34 | close | 1335 | 0.01 | 82.950 | 0.000 | 0.000 | 0.57 | 10229.66 |
| 2678 | 2012.03.13 23:34 | close | 1336 | 0.01 | 82.949 | 0.000 | 0.000 | 0.57 | 10230.23 |
| 2679 | 2012.03.13 23:37 | sell | 1340 | 0.01 | 82.960 | 0.000 | 0.000 | ||
| 2680 | 2012.03.13 23:37 | sell | 1341 | 0.01 | 82.960 | 0.000 | 0.000 | ||
| 2681 | 2012.03.13 23:37 | sell | 1342 | 0.01 | 82.962 | 0.000 | 0.000 | ||
| 2682 | 2012.03.13 23:37 | sell | 1343 | 0.01 | 82.963 | 0.000 | 0.000 | ||
| 2683 | 2012.03.13 23:37 | sell | 1344 | 0.01 | 82.969 | 0.000 | 0.000 | ||
| 2684 | 2012.03.13 23:37 | sell | 1345 | 0.01 | 82.970 | 0.000 | 0.000 | ||
| 2685 | 2012.03.13 23:37 | sell | 1346 | 0.01 | 82.972 | 0.000 | 0.000 | ||
| 2686 | 2012.03.13 23:50 | close | 1346 | 0.01 | 82.921 | 0.000 | 0.000 | 0.58 | 10230.81 |
| 2687 | 2012.03.13 23:50 | close | 1345 | 0.01 | 82.919 | 0.000 | 0.000 | 0.58 | 10231.39 |
| 2688 | 2012.03.13 23:50 | close | 1344 | 0.01 | 82.916 | 0.000 | 0.000 | 0.60 | 10231.99 |
| 2689 | 2012.03.13 23:52 | close | 1342 | 0.01 | 82.910 | 0.000 | 0.000 | 0.59 | 10232.58 |
| 2690 | 2012.03.13 23:52 | close | 1343 | 0.01 | 82.910 | 0.000 | 0.000 | 0.60 | 10233.18 |
| 2691 | 2012.03.14 00:10 | close | 1340 | 0.01 | 82.900 | 0.000 | 0.000 | 0.62 | 10233.81 |
| 2692 | 2012.03.14 00:10 | close | 1341 | 0.01 | 82.900 | 0.000 | 0.000 | 0.62 | 10234.43 |
| 2693 | 2012.03.14 23:02 | sell | 1347 | 0.01 | 83.770 | 0.000 | 0.000 | ||
| 2694 | 2012.03.14 23:03 | sell | 1348 | 0.01 | 83.770 | 0.000 | 0.000 | ||
| 2695 | 2012.03.14 23:04 | sell | 1349 | 0.01 | 83.770 | 0.000 | 0.000 | ||
| 2696 | 2012.03.14 23:07 | close | 1347 | 0.01 | 83.719 | 0.000 | 0.000 | 0.57 | 10235.00 |
| 2697 | 2012.03.14 23:07 | close | 1348 | 0.01 | 83.719 | 0.000 | 0.000 | 0.57 | 10235.57 |
| 2698 | 2012.03.14 23:07 | close | 1349 | 0.01 | 83.719 | 0.000 | 0.000 | 0.57 | 10236.14 |
| 2699 | 2012.03.15 23:00 | sell | 1350 | 0.01 | 83.488 | 0.000 | 0.000 | ||
| 2700 | 2012.03.15 23:00 | sell | 1351 | 0.01 | 83.491 | 0.000 | 0.000 | ||
| 2701 | 2012.03.15 23:00 | sell | 1352 | 0.01 | 83.489 | 0.000 | 0.000 | ||
| 2702 | 2012.03.15 23:00 | sell | 1353 | 0.01 | 83.486 | 0.000 | 0.000 | ||
| 2703 | 2012.03.15 23:00 | sell | 1354 | 0.01 | 83.488 | 0.000 | 0.000 | ||
| 2704 | 2012.03.15 23:00 | sell | 1355 | 0.01 | 83.490 | 0.000 | 0.000 | ||
| 2705 | 2012.03.15 23:00 | sell | 1356 | 0.01 | 83.493 | 0.000 | 0.000 | ||
| 2706 | 2012.03.16 03:02 | close | 1356 | 0.01 | 83.442 | 0.000 | 0.000 | 0.51 | 10236.65 |
| 2707 | 2012.03.16 03:02 | close | 1351 | 0.01 | 83.439 | 0.000 | 0.000 | 0.52 | 10237.17 |
| 2708 | 2012.03.16 03:02 | close | 1355 | 0.01 | 83.439 | 0.000 | 0.000 | 0.51 | 10237.68 |
| 2709 | 2012.03.16 03:02 | close | 1350 | 0.01 | 83.436 | 0.000 | 0.000 | 0.52 | 10238.20 |
| 2710 | 2012.03.16 03:02 | close | 1352 | 0.01 | 83.436 | 0.000 | 0.000 | 0.54 | 10238.75 |
| 2711 | 2012.03.16 03:02 | close | 1353 | 0.01 | 83.436 | 0.000 | 0.000 | 0.50 | 10239.25 |
| 2712 | 2012.03.16 03:02 | close | 1354 | 0.01 | 83.436 | 0.000 | 0.000 | 0.52 | 10239.77 |
| 2713 | 2012.03.16 23:34 | sell | 1357 | 0.01 | 83.433 | 0.000 | 0.000 | ||
| 2714 | 2012.03.16 23:34 | sell | 1358 | 0.01 | 83.434 | 0.000 | 0.000 | ||
| 2715 | 2012.03.16 23:35 | sell | 1359 | 0.01 | 83.433 | 0.000 | 0.000 | ||
| 2716 | 2012.03.16 23:35 | sell | 1360 | 0.01 | 83.437 | 0.000 | 0.000 | ||
| 2717 | 2012.03.16 23:35 | sell | 1361 | 0.01 | 83.437 | 0.000 | 0.000 | ||
| 2718 | 2012.03.16 23:35 | sell | 1362 | 0.01 | 83.433 | 0.000 | 0.000 | ||
| 2719 | 2012.03.16 23:35 | sell | 1363 | 0.01 | 83.431 | 0.000 | 0.000 | ||
| 2720 | 2012.03.19 00:14 | close | 1357 | 0.01 | 83.381 | 0.000 | 0.000 | 0.52 | 10240.29 |
| 2721 | 2012.03.19 00:14 | close | 1358 | 0.01 | 83.381 | 0.000 | 0.000 | 0.54 | 10240.83 |
| 2722 | 2012.03.19 00:14 | close | 1359 | 0.01 | 83.381 | 0.000 | 0.000 | 0.52 | 10241.36 |
| 2723 | 2012.03.19 00:14 | close | 1360 | 0.01 | 83.381 | 0.000 | 0.000 | 0.57 | 10241.93 |
| 2724 | 2012.03.19 00:14 | close | 1361 | 0.01 | 83.381 | 0.000 | 0.000 | 0.57 | 10242.50 |
| 2725 | 2012.03.19 00:14 | close | 1362 | 0.01 | 83.381 | 0.000 | 0.000 | 0.52 | 10243.02 |
| 2726 | 2012.03.19 00:14 | close | 1363 | 0.01 | 83.371 | 0.000 | 0.000 | 0.62 | 10243.64 |
| 2727 | 2012.03.19 23:00 | buy | 1364 | 0.01 | 83.320 | 0.000 | 0.000 | ||
| 2728 | 2012.03.19 23:00 | buy | 1365 | 0.01 | 83.317 | 0.000 | 0.000 | ||
| 2729 | 2012.03.19 23:00 | buy | 1366 | 0.01 | 83.315 | 0.000 | 0.000 | ||
| 2730 | 2012.03.19 23:00 | buy | 1367 | 0.01 | 83.313 | 0.000 | 0.000 | ||
| 2731 | 2012.03.19 23:00 | buy | 1368 | 0.01 | 83.312 | 0.000 | 0.000 | ||
| 2732 | 2012.03.19 23:00 | buy | 1369 | 0.01 | 83.312 | 0.000 | 0.000 | ||
| 2733 | 2012.03.19 23:00 | buy | 1370 | 0.01 | 83.312 | 0.000 | 0.000 | ||
| 2734 | 2012.03.20 00:45 | close | 1365 | 0.01 | 83.368 | 0.000 | 0.000 | 0.56 | 10244.20 |
| 2735 | 2012.03.20 00:45 | close | 1366 | 0.01 | 83.368 | 0.000 | 0.000 | 0.59 | 10244.79 |
| 2736 | 2012.03.20 00:45 | close | 1367 | 0.01 | 83.368 | 0.000 | 0.000 | 0.61 | 10245.39 |
| 2737 | 2012.03.20 00:45 | close | 1368 | 0.01 | 83.368 | 0.000 | 0.000 | 0.62 | 10246.01 |
| 2738 | 2012.03.20 00:45 | close | 1369 | 0.01 | 83.368 | 0.000 | 0.000 | 0.62 | 10246.63 |
| 2739 | 2012.03.20 00:45 | close | 1370 | 0.01 | 83.368 | 0.000 | 0.000 | 0.62 | 10247.24 |
| 2740 | 2012.03.20 00:46 | close | 1364 | 0.01 | 83.371 | 0.000 | 0.000 | 0.56 | 10247.80 |
| 2741 | 2012.03.20 23:00 | sell | 1371 | 0.01 | 83.744 | 0.000 | 0.000 | ||
| 2742 | 2012.03.20 23:00 | sell | 1372 | 0.01 | 83.744 | 0.000 | 0.000 | ||
| 2743 | 2012.03.20 23:46 | close | 1371 | 0.01 | 83.693 | 0.000 | 0.000 | 0.57 | 10248.37 |
| 2744 | 2012.03.20 23:46 | close | 1372 | 0.01 | 83.693 | 0.000 | 0.000 | 0.57 | 10248.94 |
| 2745 | 2012.03.21 23:00 | buy | 1373 | 0.01 | 83.407 | 0.000 | 0.000 | ||
| 2746 | 2012.03.21 23:00 | buy | 1374 | 0.01 | 83.408 | 0.000 | 0.000 | ||
| 2747 | 2012.03.21 23:00 | buy | 1375 | 0.01 | 83.411 | 0.000 | 0.000 | ||
| 2748 | 2012.03.21 23:00 | buy | 1376 | 0.01 | 83.411 | 0.000 | 0.000 | ||
| 2749 | 2012.03.21 23:00 | buy | 1377 | 0.01 | 83.407 | 0.000 | 0.000 | ||
| 2750 | 2012.03.21 23:00 | buy | 1378 | 0.01 | 83.407 | 0.000 | 0.000 | ||
| 2751 | 2012.03.21 23:00 | buy | 1379 | 0.01 | 83.407 | 0.000 | 0.000 | ||
| 2752 | 2012.03.22 02:44 | close | 1373 | 0.01 | 83.461 | 0.000 | 0.000 | 0.57 | 10249.51 |
| 2753 | 2012.03.22 02:44 | close | 1374 | 0.01 | 83.461 | 0.000 | 0.000 | 0.56 | 10250.07 |
| 2754 | 2012.03.22 02:44 | close | 1377 | 0.01 | 83.461 | 0.000 | 0.000 | 0.57 | 10250.64 |
| 2755 | 2012.03.22 02:44 | close | 1378 | 0.01 | 83.461 | 0.000 | 0.000 | 0.57 | 10251.21 |
| 2756 | 2012.03.22 02:44 | close | 1379 | 0.01 | 83.461 | 0.000 | 0.000 | 0.57 | 10251.78 |
| 2757 | 2012.03.22 02:45 | close | 1375 | 0.01 | 83.465 | 0.000 | 0.000 | 0.57 | 10252.35 |
| 2758 | 2012.03.22 02:45 | close | 1376 | 0.01 | 83.465 | 0.000 | 0.000 | 0.57 | 10252.92 |
| 2759 | 2012.03.22 23:10 | sell | 1380 | 0.01 | 82.567 | 0.000 | 0.000 | ||
| 2760 | 2012.03.22 23:10 | sell | 1381 | 0.01 | 82.565 | 0.000 | 0.000 | ||
| 2761 | 2012.03.22 23:10 | sell | 1382 | 0.01 | 82.563 | 0.000 | 0.000 | ||
| 2762 | 2012.03.22 23:10 | sell | 1383 | 0.01 | 82.565 | 0.000 | 0.000 | ||
| 2763 | 2012.03.22 23:10 | sell | 1384 | 0.01 | 82.568 | 0.000 | 0.000 | ||
| 2764 | 2012.03.22 23:10 | sell | 1385 | 0.01 | 82.563 | 0.000 | 0.000 | ||
| 2765 | 2012.03.22 23:49 | close | 1380 | 0.01 | 82.516 | 0.000 | 0.000 | 0.58 | 10253.50 |
| 2766 | 2012.03.22 23:49 | close | 1384 | 0.01 | 82.516 | 0.000 | 0.000 | 0.59 | 10254.09 |
| 2767 | 2012.03.23 02:58 | close | 1381 | 0.01 | 82.513 | 0.000 | 0.000 | 0.53 | 10254.63 |
| 2768 | 2012.03.23 02:58 | close | 1382 | 0.01 | 82.513 | 0.000 | 0.000 | 0.51 | 10255.14 |
| 2769 | 2012.03.23 02:58 | close | 1383 | 0.01 | 82.513 | 0.000 | 0.000 | 0.53 | 10255.67 |
| 2770 | 2012.03.23 02:58 | close | 1385 | 0.01 | 82.513 | 0.000 | 0.000 | 0.51 | 10256.18 |
| 2771 | 2012.03.23 23:00 | buy | 1386 | 0.01 | 82.419 | 0.000 | 0.000 | ||
| 2772 | 2012.03.23 23:00 | buy | 1387 | 0.01 | 82.418 | 0.000 | 0.000 | ||
| 2773 | 2012.03.23 23:00 | buy | 1388 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 2774 | 2012.03.23 23:00 | buy | 1389 | 0.01 | 82.419 | 0.000 | 0.000 | ||
| 2775 | 2012.03.23 23:00 | buy | 1390 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 2776 | 2012.03.23 23:00 | buy | 1391 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 2777 | 2012.03.23 23:00 | buy | 1392 | 0.01 | 82.421 | 0.000 | 0.000 | ||
| 2778 | 2012.03.23 23:11 | close | 1387 | 0.01 | 82.469 | 0.000 | 0.000 | 0.58 | 10256.76 |
| 2779 | 2012.03.23 23:11 | close | 1386 | 0.01 | 82.470 | 0.000 | 0.000 | 0.58 | 10257.34 |
| 2780 | 2012.03.23 23:11 | close | 1389 | 0.01 | 82.470 | 0.000 | 0.000 | 0.58 | 10257.92 |
| 2781 | 2012.03.23 23:11 | close | 1388 | 0.01 | 82.471 | 0.000 | 0.000 | 0.58 | 10258.50 |
| 2782 | 2012.03.23 23:11 | close | 1390 | 0.01 | 82.471 | 0.000 | 0.000 | 0.58 | 10259.08 |
| 2783 | 2012.03.23 23:11 | close | 1391 | 0.01 | 82.471 | 0.000 | 0.000 | 0.58 | 10259.66 |
| 2784 | 2012.03.23 23:11 | close | 1392 | 0.01 | 82.472 | 0.000 | 0.000 | 0.58 | 10260.24 |
| 2785 | 2012.03.23 23:50 | buy | 1393 | 0.01 | 82.407 | 0.000 | 0.000 | ||
| 2786 | 2012.03.23 23:50 | buy | 1394 | 0.01 | 82.406 | 0.000 | 0.000 | ||
| 2787 | 2012.03.23 23:50 | buy | 1395 | 0.01 | 82.404 | 0.000 | 0.000 | ||
| 2788 | 2012.03.23 23:50 | buy | 1396 | 0.01 | 82.404 | 0.000 | 0.000 | ||
| 2789 | 2012.03.23 23:50 | buy | 1397 | 0.01 | 82.402 | 0.000 | 0.000 | ||
| 2790 | 2012.03.23 23:50 | buy | 1398 | 0.01 | 82.404 | 0.000 | 0.000 | ||
| 2791 | 2012.03.23 23:50 | buy | 1399 | 0.01 | 82.403 | 0.000 | 0.000 | ||
| 2792 | 2012.03.26 00:47 | close | 1394 | 0.01 | 82.458 | 0.000 | 0.000 | 0.58 | 10260.82 |
| 2793 | 2012.03.26 00:47 | close | 1395 | 0.01 | 82.458 | 0.000 | 0.000 | 0.60 | 10261.41 |
| 2794 | 2012.03.26 00:47 | close | 1396 | 0.01 | 82.458 | 0.000 | 0.000 | 0.60 | 10262.01 |
| 2795 | 2012.03.26 00:47 | close | 1397 | 0.01 | 82.458 | 0.000 | 0.000 | 0.63 | 10262.64 |
| 2796 | 2012.03.26 00:47 | close | 1398 | 0.01 | 82.458 | 0.000 | 0.000 | 0.60 | 10263.23 |
| 2797 | 2012.03.26 00:47 | close | 1399 | 0.01 | 82.458 | 0.000 | 0.000 | 0.62 | 10263.85 |
| 2798 | 2012.03.26 00:47 | close | 1393 | 0.01 | 82.459 | 0.000 | 0.000 | 0.58 | 10264.43 |
| 2799 | 2012.03.28 23:47 | sell | 1400 | 0.01 | 82.862 | 0.000 | 0.000 | ||
| 2800 | 2012.03.28 23:47 | sell | 1401 | 0.01 | 82.861 | 0.000 | 0.000 | ||
| 2801 | 2012.03.28 23:47 | sell | 1402 | 0.01 | 82.863 | 0.000 | 0.000 | ||
| 2802 | 2012.03.28 23:47 | sell | 1403 | 0.01 | 82.865 | 0.000 | 0.000 | ||
| 2803 | 2012.03.28 23:49 | sell | 1404 | 0.01 | 82.861 | 0.000 | 0.000 | ||
| 2804 | 2012.03.28 23:49 | sell | 1405 | 0.01 | 82.861 | 0.000 | 0.000 | ||
| 2805 | 2012.03.28 23:49 | sell | 1406 | 0.01 | 82.863 | 0.000 | 0.000 | ||
| 2806 | 2012.03.29 02:50 | close | 1403 | 0.01 | 82.805 | 0.000 | 0.000 | 0.51 | 10264.93 |
| 2807 | 2012.03.29 02:50 | close | 1400 | 0.01 | 82.804 | 0.000 | 0.000 | 0.49 | 10265.42 |
| 2808 | 2012.03.29 02:50 | close | 1401 | 0.01 | 82.804 | 0.000 | 0.000 | 0.48 | 10265.89 |
| 2809 | 2012.03.29 02:50 | close | 1402 | 0.01 | 82.804 | 0.000 | 0.000 | 0.50 | 10266.39 |
| 2810 | 2012.03.29 02:50 | close | 1404 | 0.01 | 82.804 | 0.000 | 0.000 | 0.48 | 10266.87 |
| 2811 | 2012.03.29 02:50 | close | 1405 | 0.01 | 82.804 | 0.000 | 0.000 | 0.48 | 10267.34 |
| 2812 | 2012.03.29 02:50 | close | 1406 | 0.01 | 82.804 | 0.000 | 0.000 | 0.50 | 10267.84 |
| 2813 | 2012.03.30 23:19 | sell | 1407 | 0.01 | 82.849 | 0.000 | 0.000 | ||
| 2814 | 2012.03.30 23:19 | sell | 1408 | 0.01 | 82.856 | 0.000 | 0.000 | ||
| 2815 | 2012.03.30 23:19 | sell | 1409 | 0.01 | 82.859 | 0.000 | 0.000 | ||
| 2816 | 2012.03.30 23:19 | sell | 1410 | 0.01 | 82.855 | 0.000 | 0.000 | ||
| 2817 | 2012.03.30 23:19 | sell | 1411 | 0.01 | 82.855 | 0.000 | 0.000 | ||
| 2818 | 2012.03.30 23:19 | sell | 1412 | 0.01 | 82.862 | 0.000 | 0.000 | ||
| 2819 | 2012.03.30 23:19 | sell | 1413 | 0.01 | 82.858 | 0.000 | 0.000 | ||
| 2820 | 2012.03.30 23:53 | close | 1412 | 0.01 | 82.811 | 0.000 | 0.000 | 0.58 | 10268.42 |
| 2821 | 2012.03.30 23:53 | close | 1409 | 0.01 | 82.806 | 0.000 | 0.000 | 0.60 | 10269.02 |
| 2822 | 2012.03.30 23:53 | close | 1413 | 0.01 | 82.806 | 0.000 | 0.000 | 0.59 | 10269.61 |
| 2823 | 2012.03.30 23:53 | close | 1408 | 0.01 | 82.801 | 0.000 | 0.000 | 0.62 | 10270.23 |
| 2824 | 2012.03.30 23:53 | close | 1410 | 0.01 | 82.801 | 0.000 | 0.000 | 0.61 | 10270.84 |
| 2825 | 2012.03.30 23:53 | close | 1411 | 0.01 | 82.801 | 0.000 | 0.000 | 0.61 | 10271.45 |
| 2826 | 2012.03.30 23:53 | close | 1407 | 0.01 | 82.794 | 0.000 | 0.000 | 0.62 | 10272.07 |
| 2827 | 2012.03.30 23:59 | sell | 1414 | 0.01 | 82.872 | 0.000 | 0.000 | ||
| 2828 | 2012.03.30 23:59 | sell | 1415 | 0.01 | 82.872 | 0.000 | 0.000 | ||
| 2829 | 2012.03.30 23:59 | sell | 1416 | 0.01 | 82.872 | 0.000 | 0.000 | ||
| 2830 | 2012.03.30 23:59 | sell | 1417 | 0.01 | 82.872 | 0.000 | 0.000 | ||
| 2831 | 2012.04.02 01:29 | close | 1414 | 0.01 | 82.821 | 0.000 | 0.000 | 0.52 | 10272.59 |
| 2832 | 2012.04.02 01:29 | close | 1415 | 0.01 | 82.821 | 0.000 | 0.000 | 0.52 | 10273.11 |
| 2833 | 2012.04.02 01:29 | close | 1416 | 0.01 | 82.821 | 0.000 | 0.000 | 0.52 | 10273.63 |
| 2834 | 2012.04.02 01:29 | close | 1417 | 0.01 | 82.821 | 0.000 | 0.000 | 0.52 | 10274.15 |
| 2835 | 2012.04.02 23:00 | buy | 1418 | 0.01 | 82.066 | 0.000 | 0.000 | ||
| 2836 | 2012.04.02 23:00 | buy | 1419 | 0.01 | 82.065 | 0.000 | 0.000 | ||
| 2837 | 2012.04.02 23:00 | buy | 1420 | 0.01 | 82.064 | 0.000 | 0.000 | ||
| 2838 | 2012.04.02 23:00 | buy | 1421 | 0.01 | 82.063 | 0.000 | 0.000 | ||
| 2839 | 2012.04.02 23:00 | buy | 1422 | 0.01 | 82.062 | 0.000 | 0.000 | ||
| 2840 | 2012.04.02 23:00 | buy | 1423 | 0.01 | 82.059 | 0.000 | 0.000 | ||
| 2841 | 2012.04.02 23:00 | buy | 1424 | 0.01 | 82.060 | 0.000 | 0.000 | ||
| 2842 | 2012.04.03 01:01 | close | 1423 | 0.01 | 82.110 | 0.000 | 0.000 | 0.57 | 10274.72 |
| 2843 | 2012.04.03 01:09 | close | 1424 | 0.01 | 82.112 | 0.000 | 0.000 | 0.58 | 10275.30 |
| 2844 | 2012.04.03 01:12 | close | 1422 | 0.01 | 82.113 | 0.000 | 0.000 | 0.57 | 10275.86 |
| 2845 | 2012.04.03 01:13 | close | 1420 | 0.01 | 82.114 | 0.000 | 0.000 | 0.56 | 10276.42 |
| 2846 | 2012.04.03 01:13 | close | 1421 | 0.01 | 82.114 | 0.000 | 0.000 | 0.57 | 10276.99 |
| 2847 | 2012.04.03 01:13 | close | 1418 | 0.01 | 82.119 | 0.000 | 0.000 | 0.60 | 10277.58 |
| 2848 | 2012.04.03 01:13 | close | 1419 | 0.01 | 82.119 | 0.000 | 0.000 | 0.61 | 10278.19 |
| 2849 | 2012.04.03 23:15 | sell | 1425 | 0.01 | 82.821 | 0.000 | 0.000 | ||
| 2850 | 2012.04.03 23:15 | sell | 1426 | 0.01 | 82.825 | 0.000 | 0.000 | ||
| 2851 | 2012.04.03 23:15 | sell | 1427 | 0.01 | 82.822 | 0.000 | 0.000 | ||
| 2852 | 2012.04.03 23:15 | sell | 1428 | 0.01 | 82.823 | 0.000 | 0.000 | ||
| 2853 | 2012.04.03 23:15 | sell | 1429 | 0.01 | 82.821 | 0.000 | 0.000 | ||
| 2854 | 2012.04.03 23:15 | sell | 1430 | 0.01 | 82.822 | 0.000 | 0.000 | ||
| 2855 | 2012.04.03 23:15 | sell | 1431 | 0.01 | 82.824 | 0.000 | 0.000 | ||
| 2856 | 2012.04.03 23:51 | close | 1426 | 0.01 | 82.775 | 0.000 | 0.000 | 0.56 | 10278.75 |
| 2857 | 2012.04.03 23:52 | close | 1431 | 0.01 | 82.773 | 0.000 | 0.000 | 0.58 | 10279.33 |
| 2858 | 2012.04.03 23:52 | close | 1427 | 0.01 | 82.772 | 0.000 | 0.000 | 0.56 | 10279.89 |
| 2859 | 2012.04.03 23:52 | close | 1428 | 0.01 | 82.772 | 0.000 | 0.000 | 0.58 | 10280.47 |
| 2860 | 2012.04.03 23:52 | close | 1430 | 0.01 | 82.772 | 0.000 | 0.000 | 0.56 | 10281.03 |
| 2861 | 2012.04.03 23:52 | close | 1425 | 0.01 | 82.768 | 0.000 | 0.000 | 0.60 | 10281.63 |
| 2862 | 2012.04.03 23:52 | close | 1429 | 0.01 | 82.768 | 0.000 | 0.000 | 0.60 | 10282.23 |
| 2863 | 2012.04.04 23:00 | buy | 1432 | 0.01 | 82.452 | 0.000 | 0.000 | ||
| 2864 | 2012.04.04 23:00 | buy | 1433 | 0.01 | 82.451 | 0.000 | 0.000 | ||
| 2865 | 2012.04.04 23:00 | buy | 1434 | 0.01 | 82.451 | 0.000 | 0.000 | ||
| 2866 | 2012.04.04 23:00 | buy | 1435 | 0.01 | 82.451 | 0.000 | 0.000 | ||
| 2867 | 2012.04.04 23:00 | buy | 1436 | 0.01 | 82.450 | 0.000 | 0.000 | ||
| 2868 | 2012.04.04 23:00 | buy | 1437 | 0.01 | 82.451 | 0.000 | 0.000 | ||
| 2869 | 2012.04.04 23:00 | buy | 1438 | 0.01 | 82.450 | 0.000 | 0.000 | ||
| 2870 | 2012.04.05 12:40 | close | 1432 | 0.01 | 82.050 | 0.000 | 0.000 | -4.98 | 10277.25 |
| 2871 | 2012.04.05 12:40 | close | 1433 | 0.01 | 82.050 | 0.000 | 0.000 | -4.97 | 10272.28 |
| 2872 | 2012.04.05 12:40 | close | 1434 | 0.01 | 82.050 | 0.000 | 0.000 | -4.97 | 10267.31 |
| 2873 | 2012.04.05 12:40 | close | 1435 | 0.01 | 82.050 | 0.000 | 0.000 | -4.97 | 10262.34 |
| 2874 | 2012.04.05 12:40 | close | 1436 | 0.01 | 82.050 | 0.000 | 0.000 | -4.96 | 10257.38 |
| 2875 | 2012.04.05 12:40 | close | 1437 | 0.01 | 82.050 | 0.000 | 0.000 | -4.97 | 10252.41 |
| 2876 | 2012.04.05 12:40 | close | 1438 | 0.01 | 82.047 | 0.000 | 0.000 | -4.99 | 10247.42 |
| 2877 | 2012.04.06 23:30 | buy | 1439 | 0.01 | 81.531 | 0.000 | 0.000 | ||
| 2878 | 2012.04.06 23:30 | buy | 1440 | 0.01 | 81.531 | 0.000 | 0.000 | ||
| 2879 | 2012.04.06 23:48 | buy | 1441 | 0.01 | 81.511 | 0.000 | 0.000 | ||
| 2880 | 2012.04.06 23:48 | buy | 1442 | 0.01 | 81.509 | 0.000 | 0.000 | ||
| 2881 | 2012.04.06 23:48 | buy | 1443 | 0.01 | 81.500 | 0.000 | 0.000 | ||
| 2882 | 2012.04.06 23:48 | buy | 1444 | 0.01 | 81.494 | 0.000 | 0.000 | ||
| 2883 | 2012.04.06 23:48 | buy | 1445 | 0.01 | 81.489 | 0.000 | 0.000 | ||
| 2884 | 2012.04.06 23:49 | close | 1445 | 0.01 | 81.541 | 0.000 | 0.000 | 0.60 | 10248.02 |
| 2885 | 2012.04.06 23:50 | close | 1444 | 0.01 | 81.547 | 0.000 | 0.000 | 0.61 | 10248.63 |
| 2886 | 2012.04.06 23:50 | close | 1443 | 0.01 | 81.555 | 0.000 | 0.000 | 0.63 | 10249.26 |
| 2887 | 2012.04.06 23:51 | close | 1441 | 0.01 | 81.561 | 0.000 | 0.000 | 0.57 | 10249.83 |
| 2888 | 2012.04.06 23:51 | close | 1442 | 0.01 | 81.561 | 0.000 | 0.000 | 0.60 | 10250.43 |
| 2889 | 2012.04.06 23:53 | close | 1439 | 0.01 | 81.586 | 0.000 | 0.000 | 0.63 | 10251.06 |
| 2890 | 2012.04.06 23:53 | close | 1440 | 0.01 | 81.586 | 0.000 | 0.000 | 0.63 | 10251.69 |
| 2891 | 2012.04.09 23:42 | buy | 1446 | 0.01 | 81.549 | 0.000 | 0.000 | ||
| 2892 | 2012.04.09 23:42 | buy | 1447 | 0.01 | 81.543 | 0.000 | 0.000 | ||
| 2893 | 2012.04.09 23:42 | buy | 1448 | 0.01 | 81.543 | 0.000 | 0.000 | ||
| 2894 | 2012.04.09 23:42 | buy | 1449 | 0.01 | 81.536 | 0.000 | 0.000 | ||
| 2895 | 2012.04.09 23:42 | buy | 1450 | 0.01 | 81.536 | 0.000 | 0.000 | ||
| 2896 | 2012.04.09 23:42 | buy | 1451 | 0.01 | 81.536 | 0.000 | 0.000 | ||
| 2897 | 2012.04.09 23:42 | buy | 1452 | 0.01 | 81.536 | 0.000 | 0.000 | ||
| 2898 | 2012.04.10 00:28 | close | 1449 | 0.01 | 81.588 | 0.000 | 0.000 | 0.59 | 10252.28 |
| 2899 | 2012.04.10 00:28 | close | 1450 | 0.01 | 81.588 | 0.000 | 0.000 | 0.59 | 10252.87 |
| 2900 | 2012.04.10 00:28 | close | 1451 | 0.01 | 81.598 | 0.000 | 0.000 | 0.71 | 10253.57 |
| 2901 | 2012.04.10 00:28 | close | 1452 | 0.01 | 81.598 | 0.000 | 0.000 | 0.71 | 10254.28 |
| 2902 | 2012.04.10 00:28 | close | 1447 | 0.01 | 81.595 | 0.000 | 0.000 | 0.59 | 10254.87 |
| 2903 | 2012.04.10 00:28 | close | 1448 | 0.01 | 81.595 | 0.000 | 0.000 | 0.59 | 10255.45 |
| 2904 | 2012.04.10 01:42 | close | 1446 | 0.01 | 81.600 | 0.000 | 0.000 | 0.57 | 10256.02 |
| 2905 | 2012.04.10 23:00 | buy | 1453 | 0.01 | 80.664 | 0.000 | 0.000 | ||
| 2906 | 2012.04.10 23:00 | buy | 1454 | 0.01 | 80.663 | 0.000 | 0.000 | ||
| 2907 | 2012.04.10 23:00 | buy | 1455 | 0.01 | 80.664 | 0.000 | 0.000 | ||
| 2908 | 2012.04.10 23:00 | buy | 1456 | 0.01 | 80.664 | 0.000 | 0.000 | ||
| 2909 | 2012.04.10 23:00 | buy | 1457 | 0.01 | 80.666 | 0.000 | 0.000 | ||
| 2910 | 2012.04.10 23:00 | buy | 1458 | 0.01 | 80.665 | 0.000 | 0.000 | ||
| 2911 | 2012.04.10 23:00 | buy | 1459 | 0.01 | 80.666 | 0.000 | 0.000 | ||
| 2912 | 2012.04.10 23:05 | close | 1454 | 0.01 | 80.714 | 0.000 | 0.000 | 0.59 | 10256.61 |
| 2913 | 2012.04.10 23:05 | close | 1453 | 0.01 | 80.715 | 0.000 | 0.000 | 0.59 | 10257.20 |
| 2914 | 2012.04.10 23:05 | close | 1455 | 0.01 | 80.715 | 0.000 | 0.000 | 0.59 | 10257.79 |
| 2915 | 2012.04.10 23:05 | close | 1456 | 0.01 | 80.715 | 0.000 | 0.000 | 0.59 | 10258.38 |
| 2916 | 2012.04.10 23:12 | buy | 1460 | 0.01 | 80.678 | 0.000 | 0.000 | ||
| 2917 | 2012.04.10 23:12 | buy | 1461 | 0.01 | 80.675 | 0.000 | 0.000 | ||
| 2918 | 2012.04.10 23:12 | buy | 1462 | 0.01 | 80.677 | 0.000 | 0.000 | ||
| 2919 | 2012.04.10 23:12 | buy | 1463 | 0.01 | 80.675 | 0.000 | 0.000 | ||
| 2920 | 2012.04.11 00:23 | close | 1457 | 0.01 | 80.717 | 0.000 | 0.000 | 0.58 | 10258.96 |
| 2921 | 2012.04.11 00:23 | close | 1458 | 0.01 | 80.717 | 0.000 | 0.000 | 0.59 | 10259.55 |
| 2922 | 2012.04.11 00:23 | close | 1459 | 0.01 | 80.717 | 0.000 | 0.000 | 0.58 | 10260.12 |
| 2923 | 2012.04.11 00:55 | close | 1461 | 0.01 | 80.727 | 0.000 | 0.000 | 0.59 | 10260.71 |
| 2924 | 2012.04.11 00:55 | close | 1463 | 0.01 | 80.727 | 0.000 | 0.000 | 0.59 | 10261.30 |
| 2925 | 2012.04.11 00:55 | close | 1460 | 0.01 | 80.740 | 0.000 | 0.000 | 0.72 | 10262.01 |
| 2926 | 2012.04.11 00:55 | close | 1462 | 0.01 | 80.740 | 0.000 | 0.000 | 0.73 | 10262.74 |
| 2927 | 2012.04.11 23:27 | buy | 1464 | 0.01 | 80.887 | 0.000 | 0.000 | ||
| 2928 | 2012.04.11 23:27 | buy | 1465 | 0.01 | 80.884 | 0.000 | 0.000 | ||
| 2929 | 2012.04.11 23:27 | buy | 1466 | 0.01 | 80.884 | 0.000 | 0.000 | ||
| 2930 | 2012.04.11 23:27 | buy | 1467 | 0.01 | 80.884 | 0.000 | 0.000 | ||
| 2931 | 2012.04.11 23:28 | buy | 1468 | 0.01 | 80.877 | 0.000 | 0.000 | ||
| 2932 | 2012.04.11 23:28 | buy | 1469 | 0.01 | 80.873 | 0.000 | 0.000 | ||
| 2933 | 2012.04.11 23:28 | buy | 1470 | 0.01 | 80.875 | 0.000 | 0.000 | ||
| 2934 | 2012.04.12 01:42 | close | 1469 | 0.01 | 80.925 | 0.000 | 0.000 | 0.56 | 10263.30 |
| 2935 | 2012.04.12 01:42 | close | 1468 | 0.01 | 80.929 | 0.000 | 0.000 | 0.56 | 10263.86 |
| 2936 | 2012.04.12 01:42 | close | 1470 | 0.01 | 80.929 | 0.000 | 0.000 | 0.59 | 10264.45 |
| 2937 | 2012.04.12 01:44 | close | 1465 | 0.01 | 80.937 | 0.000 | 0.000 | 0.57 | 10265.02 |
| 2938 | 2012.04.12 01:44 | close | 1466 | 0.01 | 80.937 | 0.000 | 0.000 | 0.57 | 10265.59 |
| 2939 | 2012.04.12 01:44 | close | 1467 | 0.01 | 80.937 | 0.000 | 0.000 | 0.57 | 10266.16 |
| 2940 | 2012.04.12 01:44 | close | 1464 | 0.01 | 80.938 | 0.000 | 0.000 | 0.55 | 10266.71 |
| 2941 | 2012.04.12 23:22 | sell | 1471 | 0.01 | 80.890 | 0.000 | 0.000 | ||
| 2942 | 2012.04.12 23:22 | sell | 1472 | 0.01 | 80.892 | 0.000 | 0.000 | ||
| 2943 | 2012.04.12 23:22 | sell | 1473 | 0.01 | 80.890 | 0.000 | 0.000 | ||
| 2944 | 2012.04.13 23:13 | buy | 1474 | 0.01 | 80.977 | 0.000 | 0.000 | ||
| 2945 | 2012.04.13 23:13 | buy | 1475 | 0.01 | 80.973 | 0.000 | 0.000 | ||
| 2946 | 2012.04.13 23:13 | buy | 1476 | 0.01 | 80.972 | 0.000 | 0.000 | ||
| 2947 | 2012.04.13 23:13 | buy | 1477 | 0.01 | 80.973 | 0.000 | 0.000 | ||
| 2948 | 2012.04.13 23:15 | close | 1472 | 0.01 | 80.840 | 0.000 | 0.000 | 0.54 | 10267.25 |
| 2949 | 2012.04.13 23:15 | close | 1471 | 0.01 | 80.837 | 0.000 | 0.000 | 0.56 | 10267.82 |
| 2950 | 2012.04.13 23:15 | close | 1473 | 0.01 | 80.837 | 0.000 | 0.000 | 0.56 | 10268.38 |
| 2951 | 2012.04.13 23:58 | buy | 1478 | 0.01 | 80.920 | 0.000 | 0.000 | ||
| 2952 | 2012.04.13 23:58 | buy | 1479 | 0.01 | 80.924 | 0.000 | 0.000 | ||
| 2953 | 2012.04.13 23:58 | buy | 1480 | 0.01 | 80.926 | 0.000 | 0.000 | ||
| 2954 | 2012.04.16 03:02 | close | 1478 | 0.01 | 80.971 | 0.000 | 0.000 | 0.58 | 10268.95 |
| 2955 | 2012.04.16 03:04 | close | 1479 | 0.01 | 80.976 | 0.000 | 0.000 | 0.59 | 10269.54 |
| 2956 | 2012.04.16 03:05 | close | 1480 | 0.01 | 80.977 | 0.000 | 0.000 | 0.58 | 10270.12 |
| 2957 | 2012.04.16 08:19 | close | 1474 | 0.01 | 80.577 | 0.000 | 0.000 | -5.01 | 10265.11 |
| 2958 | 2012.04.16 08:19 | close | 1475 | 0.01 | 80.569 | 0.000 | 0.000 | -5.06 | 10260.04 |
| 2959 | 2012.04.16 08:19 | close | 1476 | 0.01 | 80.569 | 0.000 | 0.000 | -5.05 | 10254.99 |
| 2960 | 2012.04.16 08:19 | close | 1477 | 0.01 | 80.569 | 0.000 | 0.000 | -5.06 | 10249.93 |
| 2961 | 2012.04.16 23:24 | buy | 1481 | 0.01 | 80.395 | 0.000 | 0.000 | ||
| 2962 | 2012.04.16 23:24 | buy | 1482 | 0.01 | 80.395 | 0.000 | 0.000 | ||
| 2963 | 2012.04.16 23:25 | buy | 1483 | 0.01 | 80.394 | 0.000 | 0.000 | ||
| 2964 | 2012.04.16 23:25 | buy | 1484 | 0.01 | 80.393 | 0.000 | 0.000 | ||
| 2965 | 2012.04.16 23:25 | buy | 1485 | 0.01 | 80.394 | 0.000 | 0.000 | ||
| 2966 | 2012.04.16 23:25 | buy | 1486 | 0.01 | 80.395 | 0.000 | 0.000 | ||
| 2967 | 2012.04.16 23:35 | buy | 1487 | 0.01 | 80.394 | 0.000 | 0.000 | ||
| 2968 | 2012.04.17 00:24 | close | 1483 | 0.01 | 80.445 | 0.000 | 0.000 | 0.58 | 10250.50 |
| 2969 | 2012.04.17 00:24 | close | 1484 | 0.01 | 80.445 | 0.000 | 0.000 | 0.60 | 10251.10 |
| 2970 | 2012.04.17 00:24 | close | 1485 | 0.01 | 80.445 | 0.000 | 0.000 | 0.58 | 10251.68 |
| 2971 | 2012.04.17 00:24 | close | 1487 | 0.01 | 80.445 | 0.000 | 0.000 | 0.58 | 10252.25 |
| 2972 | 2012.04.17 00:24 | close | 1481 | 0.01 | 80.447 | 0.000 | 0.000 | 0.60 | 10252.85 |
| 2973 | 2012.04.17 00:24 | close | 1482 | 0.01 | 80.447 | 0.000 | 0.000 | 0.60 | 10253.45 |
| 2974 | 2012.04.17 00:24 | close | 1486 | 0.01 | 80.447 | 0.000 | 0.000 | 0.60 | 10254.04 |
| 2975 | 2012.04.17 23:00 | sell | 1488 | 0.01 | 80.889 | 0.000 | 0.000 | ||
| 2976 | 2012.04.17 23:00 | sell | 1489 | 0.01 | 80.888 | 0.000 | 0.000 | ||
| 2977 | 2012.04.17 23:00 | sell | 1490 | 0.01 | 80.890 | 0.000 | 0.000 | ||
| 2978 | 2012.04.17 23:00 | sell | 1491 | 0.01 | 80.889 | 0.000 | 0.000 | ||
| 2979 | 2012.04.17 23:00 | sell | 1492 | 0.01 | 80.888 | 0.000 | 0.000 | ||
| 2980 | 2012.04.17 23:00 | sell | 1493 | 0.01 | 80.889 | 0.000 | 0.000 | ||
| 2981 | 2012.04.17 23:00 | sell | 1494 | 0.01 | 80.893 | 0.000 | 0.000 | ||
| 2982 | 2012.04.17 23:58 | close | 1494 | 0.01 | 80.841 | 0.000 | 0.000 | 0.60 | 10254.64 |
| 2983 | 2012.04.17 23:58 | close | 1488 | 0.01 | 80.837 | 0.000 | 0.000 | 0.60 | 10255.24 |
| 2984 | 2012.04.17 23:58 | close | 1489 | 0.01 | 80.837 | 0.000 | 0.000 | 0.59 | 10255.83 |
| 2985 | 2012.04.17 23:58 | close | 1490 | 0.01 | 80.837 | 0.000 | 0.000 | 0.62 | 10256.45 |
| 2986 | 2012.04.17 23:58 | close | 1491 | 0.01 | 80.837 | 0.000 | 0.000 | 0.60 | 10257.05 |
| 2987 | 2012.04.17 23:58 | close | 1492 | 0.01 | 80.837 | 0.000 | 0.000 | 0.59 | 10257.64 |
| 2988 | 2012.04.17 23:58 | close | 1493 | 0.01 | 80.837 | 0.000 | 0.000 | 0.60 | 10258.24 |
| 2989 | 2012.04.19 23:03 | sell | 1495 | 0.01 | 81.591 | 0.000 | 0.000 | ||
| 2990 | 2012.04.19 23:03 | sell | 1496 | 0.01 | 81.591 | 0.000 | 0.000 | ||
| 2991 | 2012.04.19 23:03 | sell | 1497 | 0.01 | 81.589 | 0.000 | 0.000 | ||
| 2992 | 2012.04.19 23:03 | sell | 1498 | 0.01 | 81.591 | 0.000 | 0.000 | ||
| 2993 | 2012.04.19 23:03 | sell | 1499 | 0.01 | 81.591 | 0.000 | 0.000 | ||
| 2994 | 2012.04.19 23:03 | sell | 1500 | 0.01 | 81.592 | 0.000 | 0.000 | ||
| 2995 | 2012.04.19 23:03 | sell | 1501 | 0.01 | 81.596 | 0.000 | 0.000 | ||
| 2996 | 2012.04.20 07:09 | close | 1501 | 0.01 | 81.543 | 0.000 | 0.000 | 0.55 | 10258.79 |
| 2997 | 2012.04.20 07:10 | close | 1495 | 0.01 | 81.538 | 0.000 | 0.000 | 0.55 | 10259.35 |
| 2998 | 2012.04.20 07:10 | close | 1496 | 0.01 | 81.538 | 0.000 | 0.000 | 0.55 | 10259.90 |
| 2999 | 2012.04.20 07:10 | close | 1497 | 0.01 | 81.538 | 0.000 | 0.000 | 0.53 | 10260.43 |
| 3000 | 2012.04.20 07:10 | close | 1498 | 0.01 | 81.538 | 0.000 | 0.000 | 0.55 | 10260.98 |
| 3001 | 2012.04.20 07:10 | close | 1499 | 0.01 | 81.538 | 0.000 | 0.000 | 0.55 | 10261.53 |
| 3002 | 2012.04.20 07:10 | close | 1500 | 0.01 | 81.538 | 0.000 | 0.000 | 0.56 | 10262.10 |
| 3003 | 2012.04.20 23:07 | buy | 1502 | 0.01 | 81.520 | 0.000 | 0.000 | ||
| 3004 | 2012.04.20 23:07 | buy | 1503 | 0.01 | 81.510 | 0.000 | 0.000 | ||
| 3005 | 2012.04.20 23:07 | buy | 1504 | 0.01 | 81.510 | 0.000 | 0.000 | ||
| 3006 | 2012.04.20 23:07 | buy | 1505 | 0.01 | 81.512 | 0.000 | 0.000 | ||
| 3007 | 2012.04.20 23:07 | buy | 1506 | 0.01 | 81.509 | 0.000 | 0.000 | ||
| 3008 | 2012.04.20 23:07 | buy | 1507 | 0.01 | 81.501 | 0.000 | 0.000 | ||
| 3009 | 2012.04.20 23:07 | buy | 1508 | 0.01 | 81.492 | 0.000 | 0.000 | ||
| 3010 | 2012.04.20 23:52 | close | 1508 | 0.01 | 81.543 | 0.000 | 0.000 | 0.59 | 10262.69 |
| 3011 | 2012.04.20 23:55 | close | 1507 | 0.01 | 81.552 | 0.000 | 0.000 | 0.59 | 10263.28 |
| 3012 | 2012.04.20 23:57 | close | 1503 | 0.01 | 81.561 | 0.000 | 0.000 | 0.59 | 10263.87 |
| 3013 | 2012.04.20 23:57 | close | 1504 | 0.01 | 81.561 | 0.000 | 0.000 | 0.59 | 10264.46 |
| 3014 | 2012.04.20 23:57 | close | 1506 | 0.01 | 81.561 | 0.000 | 0.000 | 0.60 | 10265.06 |
| 3015 | 2012.04.20 23:57 | close | 1502 | 0.01 | 81.580 | 0.000 | 0.000 | 0.70 | 10265.76 |
| 3016 | 2012.04.20 23:57 | close | 1505 | 0.01 | 81.580 | 0.000 | 0.000 | 0.79 | 10266.55 |
| 3017 | 2012.04.24 23:06 | sell | 1509 | 0.01 | 81.310 | 0.000 | 0.000 | ||
| 3018 | 2012.04.24 23:06 | sell | 1510 | 0.01 | 81.311 | 0.000 | 0.000 | ||
| 3019 | 2012.04.24 23:06 | sell | 1511 | 0.01 | 81.312 | 0.000 | 0.000 | ||
| 3020 | 2012.04.24 23:06 | sell | 1512 | 0.01 | 81.314 | 0.000 | 0.000 | ||
| 3021 | 2012.04.24 23:06 | sell | 1513 | 0.01 | 81.314 | 0.000 | 0.000 | ||
| 3022 | 2012.04.24 23:06 | sell | 1514 | 0.01 | 81.312 | 0.000 | 0.000 | ||
| 3023 | 2012.04.24 23:06 | sell | 1515 | 0.01 | 81.314 | 0.000 | 0.000 | ||
| 3024 | 2012.04.25 11:07 | close | 1512 | 0.01 | 81.263 | 0.000 | 0.000 | 0.53 | 10267.08 |
| 3025 | 2012.04.25 11:07 | close | 1513 | 0.01 | 81.263 | 0.000 | 0.000 | 0.53 | 10267.61 |
| 3026 | 2012.04.25 11:07 | close | 1515 | 0.01 | 81.263 | 0.000 | 0.000 | 0.53 | 10268.14 |
| 3027 | 2012.04.25 11:07 | close | 1509 | 0.01 | 81.259 | 0.000 | 0.000 | 0.53 | 10268.67 |
| 3028 | 2012.04.25 11:07 | close | 1510 | 0.01 | 81.259 | 0.000 | 0.000 | 0.54 | 10269.21 |
| 3029 | 2012.04.25 11:07 | close | 1511 | 0.01 | 81.259 | 0.000 | 0.000 | 0.55 | 10269.77 |
| 3030 | 2012.04.25 11:07 | close | 1514 | 0.01 | 81.259 | 0.000 | 0.000 | 0.55 | 10270.32 |
| 3031 | 2012.04.25 23:17 | buy | 1516 | 0.01 | 81.323 | 0.000 | 0.000 | ||
| 3032 | 2012.04.25 23:17 | buy | 1517 | 0.01 | 81.327 | 0.000 | 0.000 | ||
| 3033 | 2012.04.25 23:17 | buy | 1518 | 0.01 | 81.325 | 0.000 | 0.000 | ||
| 3034 | 2012.04.25 23:17 | buy | 1519 | 0.01 | 81.323 | 0.000 | 0.000 | ||
| 3035 | 2012.04.25 23:17 | buy | 1520 | 0.01 | 81.323 | 0.000 | 0.000 | ||
| 3036 | 2012.04.25 23:17 | buy | 1521 | 0.01 | 81.322 | 0.000 | 0.000 | ||
| 3037 | 2012.04.25 23:17 | buy | 1522 | 0.01 | 81.322 | 0.000 | 0.000 | ||
| 3038 | 2012.04.26 04:00 | close | 1516 | 0.01 | 81.381 | 0.000 | 0.000 | 0.63 | 10270.95 |
| 3039 | 2012.04.26 04:00 | close | 1517 | 0.01 | 81.381 | 0.000 | 0.000 | 0.58 | 10271.53 |
| 3040 | 2012.04.26 04:00 | close | 1518 | 0.01 | 81.381 | 0.000 | 0.000 | 0.61 | 10272.14 |
| 3041 | 2012.04.26 04:00 | close | 1519 | 0.01 | 81.381 | 0.000 | 0.000 | 0.63 | 10272.77 |
| 3042 | 2012.04.26 04:00 | close | 1520 | 0.01 | 81.381 | 0.000 | 0.000 | 0.63 | 10273.40 |
| 3043 | 2012.04.26 04:00 | close | 1521 | 0.01 | 81.381 | 0.000 | 0.000 | 0.64 | 10274.04 |
| 3044 | 2012.04.26 04:00 | close | 1522 | 0.01 | 81.381 | 0.000 | 0.000 | 0.64 | 10274.68 |
| 3045 | 2012.04.27 23:04 | buy | 1523 | 0.01 | 80.364 | 0.000 | 0.000 | ||
| 3046 | 2012.04.27 23:05 | buy | 1524 | 0.01 | 80.364 | 0.000 | 0.000 | ||
| 3047 | 2012.04.27 23:07 | buy | 1525 | 0.01 | 80.365 | 0.000 | 0.000 | ||
| 3048 | 2012.04.27 23:07 | buy | 1526 | 0.01 | 80.365 | 0.000 | 0.000 | ||
| 3049 | 2012.04.27 23:07 | buy | 1527 | 0.01 | 80.366 | 0.000 | 0.000 | ||
| 3050 | 2012.04.27 23:07 | buy | 1528 | 0.01 | 80.366 | 0.000 | 0.000 | ||
| 3051 | 2012.04.27 23:10 | buy | 1529 | 0.01 | 80.367 | 0.000 | 0.000 | ||
| 3052 | 2012.04.30 16:44 | close | 1523 | 0.01 | 79.951 | 0.000 | 0.000 | -5.22 | 10269.46 |
| 3053 | 2012.04.30 16:44 | close | 1524 | 0.01 | 79.951 | 0.000 | 0.000 | -5.22 | 10264.23 |
| 3054 | 2012.04.30 16:44 | close | 1525 | 0.01 | 79.951 | 0.000 | 0.000 | -5.23 | 10259.00 |
| 3055 | 2012.04.30 16:44 | close | 1526 | 0.01 | 79.951 | 0.000 | 0.000 | -5.23 | 10253.77 |
| 3056 | 2012.04.30 16:44 | close | 1527 | 0.01 | 79.951 | 0.000 | 0.000 | -5.24 | 10248.53 |
| 3057 | 2012.04.30 16:44 | close | 1528 | 0.01 | 79.951 | 0.000 | 0.000 | -5.24 | 10243.28 |
| 3058 | 2012.04.30 16:44 | close | 1529 | 0.01 | 79.951 | 0.000 | 0.000 | -5.25 | 10238.03 |
| 3059 | 2012.05.01 23:03 | buy | 1530 | 0.01 | 80.153 | 0.000 | 0.000 | ||
| 3060 | 2012.05.01 23:03 | buy | 1531 | 0.01 | 80.153 | 0.000 | 0.000 | ||
| 3061 | 2012.05.01 23:03 | buy | 1532 | 0.01 | 80.151 | 0.000 | 0.000 | ||
| 3062 | 2012.05.01 23:03 | buy | 1533 | 0.01 | 80.152 | 0.000 | 0.000 | ||
| 3063 | 2012.05.01 23:03 | buy | 1534 | 0.01 | 80.152 | 0.000 | 0.000 | ||
| 3064 | 2012.05.01 23:03 | buy | 1535 | 0.01 | 80.153 | 0.000 | 0.000 | ||
| 3065 | 2012.05.01 23:03 | buy | 1536 | 0.01 | 80.152 | 0.000 | 0.000 | ||
| 3066 | 2012.05.02 02:40 | close | 1532 | 0.01 | 80.202 | 0.000 | 0.000 | 0.59 | 10238.62 |
| 3067 | 2012.05.02 02:40 | close | 1533 | 0.01 | 80.203 | 0.000 | 0.000 | 0.59 | 10239.20 |
| 3068 | 2012.05.02 02:40 | close | 1534 | 0.01 | 80.203 | 0.000 | 0.000 | 0.59 | 10239.79 |
| 3069 | 2012.05.02 02:40 | close | 1536 | 0.01 | 80.203 | 0.000 | 0.000 | 0.59 | 10240.38 |
| 3070 | 2012.05.02 02:40 | close | 1530 | 0.01 | 80.205 | 0.000 | 0.000 | 0.60 | 10240.97 |
| 3071 | 2012.05.02 02:40 | close | 1531 | 0.01 | 80.205 | 0.000 | 0.000 | 0.60 | 10241.57 |
| 3072 | 2012.05.02 02:40 | close | 1535 | 0.01 | 80.205 | 0.000 | 0.000 | 0.60 | 10242.17 |
| 3073 | 2012.05.03 23:06 | buy | 1537 | 0.01 | 80.202 | 0.000 | 0.000 | ||
| 3074 | 2012.05.03 23:06 | buy | 1538 | 0.01 | 80.203 | 0.000 | 0.000 | ||
| 3075 | 2012.05.03 23:06 | buy | 1539 | 0.01 | 80.204 | 0.000 | 0.000 | ||
| 3076 | 2012.05.03 23:07 | buy | 1540 | 0.01 | 80.204 | 0.000 | 0.000 | ||
| 3077 | 2012.05.03 23:08 | buy | 1541 | 0.01 | 80.203 | 0.000 | 0.000 | ||
| 3078 | 2012.05.03 23:08 | buy | 1542 | 0.01 | 80.205 | 0.000 | 0.000 | ||
| 3079 | 2012.05.03 23:08 | buy | 1543 | 0.01 | 80.202 | 0.000 | 0.000 | ||
| 3080 | 2012.05.04 01:55 | close | 1537 | 0.01 | 80.255 | 0.000 | 0.000 | 0.61 | 10242.77 |
| 3081 | 2012.05.04 01:55 | close | 1538 | 0.01 | 80.255 | 0.000 | 0.000 | 0.60 | 10243.37 |
| 3082 | 2012.05.04 01:55 | close | 1539 | 0.01 | 80.255 | 0.000 | 0.000 | 0.59 | 10243.96 |
| 3083 | 2012.05.04 01:55 | close | 1540 | 0.01 | 80.255 | 0.000 | 0.000 | 0.59 | 10244.54 |
| 3084 | 2012.05.04 01:55 | close | 1541 | 0.01 | 80.255 | 0.000 | 0.000 | 0.60 | 10245.14 |
| 3085 | 2012.05.04 01:55 | close | 1543 | 0.01 | 80.255 | 0.000 | 0.000 | 0.61 | 10245.75 |
| 3086 | 2012.05.04 01:55 | close | 1542 | 0.01 | 80.262 | 0.000 | 0.000 | 0.66 | 10246.40 |
| 3087 | 2012.05.09 23:20 | buy | 1544 | 0.01 | 79.610 | 0.000 | 0.000 | ||
| 3088 | 2012.05.09 23:20 | buy | 1545 | 0.01 | 79.609 | 0.000 | 0.000 | ||
| 3089 | 2012.05.09 23:21 | buy | 1546 | 0.01 | 79.609 | 0.000 | 0.000 | ||
| 3090 | 2012.05.09 23:21 | buy | 1547 | 0.01 | 79.608 | 0.000 | 0.000 | ||
| 3091 | 2012.05.09 23:21 | buy | 1548 | 0.01 | 79.605 | 0.000 | 0.000 | ||
| 3092 | 2012.05.09 23:21 | buy | 1549 | 0.01 | 79.607 | 0.000 | 0.000 | ||
| 3093 | 2012.05.09 23:21 | buy | 1550 | 0.01 | 79.605 | 0.000 | 0.000 | ||
| 3094 | 2012.05.09 23:52 | close | 1548 | 0.01 | 79.657 | 0.000 | 0.000 | 0.61 | 10247.01 |
| 3095 | 2012.05.09 23:52 | close | 1550 | 0.01 | 79.657 | 0.000 | 0.000 | 0.61 | 10247.62 |
| 3096 | 2012.05.09 23:52 | close | 1544 | 0.01 | 79.662 | 0.000 | 0.000 | 0.61 | 10248.23 |
| 3097 | 2012.05.09 23:52 | close | 1545 | 0.01 | 79.662 | 0.000 | 0.000 | 0.63 | 10248.86 |
| 3098 | 2012.05.09 23:52 | close | 1546 | 0.01 | 79.662 | 0.000 | 0.000 | 0.63 | 10249.49 |
| 3099 | 2012.05.09 23:52 | close | 1547 | 0.01 | 79.662 | 0.000 | 0.000 | 0.64 | 10250.13 |
| 3100 | 2012.05.09 23:52 | close | 1549 | 0.01 | 79.662 | 0.000 | 0.000 | 0.65 | 10250.78 |
| 3101 | 2012.05.10 23:31 | sell | 1551 | 0.01 | 80.015 | 0.000 | 0.000 | ||
| 3102 | 2012.05.10 23:31 | sell | 1552 | 0.01 | 80.015 | 0.000 | 0.000 | ||
| 3103 | 2012.05.10 23:36 | sell | 1553 | 0.01 | 80.015 | 0.000 | 0.000 | ||
| 3104 | 2012.05.10 23:53 | close | 1551 | 0.01 | 79.965 | 0.000 | 0.000 | 0.59 | 10251.37 |
| 3105 | 2012.05.10 23:53 | close | 1552 | 0.01 | 79.965 | 0.000 | 0.000 | 0.59 | 10251.96 |
| 3106 | 2012.05.10 23:53 | close | 1553 | 0.01 | 79.965 | 0.000 | 0.000 | 0.59 | 10252.55 |
| 3107 | 2012.05.15 23:50 | buy | 1554 | 0.01 | 80.196 | 0.000 | 0.000 | ||
| 3108 | 2012.05.15 23:50 | buy | 1555 | 0.01 | 80.198 | 0.000 | 0.000 | ||
| 3109 | 2012.05.15 23:50 | buy | 1556 | 0.01 | 80.198 | 0.000 | 0.000 | ||
| 3110 | 2012.05.15 23:50 | buy | 1557 | 0.01 | 80.197 | 0.000 | 0.000 | ||
| 3111 | 2012.05.15 23:50 | buy | 1558 | 0.01 | 80.197 | 0.000 | 0.000 | ||
| 3112 | 2012.05.15 23:50 | buy | 1559 | 0.01 | 80.197 | 0.000 | 0.000 | ||
| 3113 | 2012.05.15 23:50 | buy | 1560 | 0.01 | 80.199 | 0.000 | 0.000 | ||
| 3114 | 2012.05.16 01:54 | close | 1554 | 0.01 | 80.249 | 0.000 | 0.000 | 0.61 | 10253.16 |
| 3115 | 2012.05.16 01:54 | close | 1555 | 0.01 | 80.249 | 0.000 | 0.000 | 0.59 | 10253.75 |
| 3116 | 2012.05.16 01:54 | close | 1556 | 0.01 | 80.249 | 0.000 | 0.000 | 0.59 | 10254.33 |
| 3117 | 2012.05.16 01:54 | close | 1557 | 0.01 | 80.249 | 0.000 | 0.000 | 0.60 | 10254.93 |
| 3118 | 2012.05.16 01:54 | close | 1558 | 0.01 | 80.249 | 0.000 | 0.000 | 0.60 | 10255.53 |
| 3119 | 2012.05.16 01:54 | close | 1559 | 0.01 | 80.249 | 0.000 | 0.000 | 0.60 | 10256.13 |
| 3120 | 2012.05.16 01:56 | close | 1560 | 0.01 | 80.250 | 0.000 | 0.000 | 0.59 | 10256.71 |
| 3121 | 2012.05.16 23:23 | sell | 1561 | 0.01 | 80.353 | 0.000 | 0.000 | ||
| 3122 | 2012.05.16 23:23 | sell | 1562 | 0.01 | 80.353 | 0.000 | 0.000 | ||
| 3123 | 2012.05.16 23:23 | sell | 1563 | 0.01 | 80.353 | 0.000 | 0.000 | ||
| 3124 | 2012.05.16 23:23 | sell | 1564 | 0.01 | 80.353 | 0.000 | 0.000 | ||
| 3125 | 2012.05.16 23:23 | sell | 1565 | 0.01 | 80.351 | 0.000 | 0.000 | ||
| 3126 | 2012.05.16 23:23 | sell | 1566 | 0.01 | 80.352 | 0.000 | 0.000 | ||
| 3127 | 2012.05.16 23:23 | sell | 1567 | 0.01 | 80.349 | 0.000 | 0.000 | ||
| 3128 | 2012.05.16 23:37 | close | 1561 | 0.01 | 80.301 | 0.000 | 0.000 | 0.61 | 10257.32 |
| 3129 | 2012.05.16 23:37 | close | 1562 | 0.01 | 80.301 | 0.000 | 0.000 | 0.61 | 10257.93 |
| 3130 | 2012.05.16 23:37 | close | 1563 | 0.01 | 80.301 | 0.000 | 0.000 | 0.61 | 10258.54 |
| 3131 | 2012.05.16 23:37 | close | 1564 | 0.01 | 80.301 | 0.000 | 0.000 | 0.61 | 10259.15 |
| 3132 | 2012.05.16 23:37 | close | 1566 | 0.01 | 80.301 | 0.000 | 0.000 | 0.60 | 10259.75 |
| 3133 | 2012.05.16 23:37 | close | 1565 | 0.01 | 80.300 | 0.000 | 0.000 | 0.60 | 10260.35 |
| 3134 | 2012.05.16 23:38 | close | 1567 | 0.01 | 80.294 | 0.000 | 0.000 | 0.64 | 10260.99 |
| 3135 | 2012.05.17 23:00 | buy | 1568 | 0.01 | 79.254 | 0.000 | 0.000 | ||
| 3136 | 2012.05.17 23:00 | buy | 1569 | 0.01 | 79.253 | 0.000 | 0.000 | ||
| 3137 | 2012.05.17 23:00 | buy | 1570 | 0.01 | 79.253 | 0.000 | 0.000 | ||
| 3138 | 2012.05.17 23:00 | buy | 1571 | 0.01 | 79.254 | 0.000 | 0.000 | ||
| 3139 | 2012.05.17 23:00 | buy | 1572 | 0.01 | 79.255 | 0.000 | 0.000 | ||
| 3140 | 2012.05.17 23:00 | buy | 1573 | 0.01 | 79.255 | 0.000 | 0.000 | ||
| 3141 | 2012.05.17 23:00 | buy | 1574 | 0.01 | 79.256 | 0.000 | 0.000 | ||
| 3142 | 2012.05.17 23:13 | close | 1568 | 0.01 | 79.305 | 0.000 | 0.000 | 0.60 | 10261.59 |
| 3143 | 2012.05.17 23:13 | close | 1569 | 0.01 | 79.305 | 0.000 | 0.000 | 0.62 | 10262.21 |
| 3144 | 2012.05.17 23:13 | close | 1570 | 0.01 | 79.305 | 0.000 | 0.000 | 0.62 | 10262.83 |
| 3145 | 2012.05.17 23:13 | close | 1571 | 0.01 | 79.305 | 0.000 | 0.000 | 0.60 | 10263.43 |
| 3146 | 2012.05.17 23:13 | close | 1572 | 0.01 | 79.305 | 0.000 | 0.000 | 0.59 | 10264.02 |
| 3147 | 2012.05.17 23:13 | close | 1573 | 0.01 | 79.305 | 0.000 | 0.000 | 0.59 | 10264.61 |
| 3148 | 2012.05.17 23:14 | close | 1574 | 0.01 | 79.311 | 0.000 | 0.000 | 0.65 | 10265.26 |
| 3149 | 2012.05.18 23:01 | buy | 1575 | 0.01 | 79.039 | 0.000 | 0.000 | ||
| 3150 | 2012.05.18 23:01 | buy | 1576 | 0.01 | 79.041 | 0.000 | 0.000 | ||
| 3151 | 2012.05.18 23:01 | buy | 1577 | 0.01 | 79.042 | 0.000 | 0.000 | ||
| 3152 | 2012.05.18 23:01 | buy | 1578 | 0.01 | 79.042 | 0.000 | 0.000 | ||
| 3153 | 2012.05.18 23:01 | buy | 1579 | 0.01 | 79.038 | 0.000 | 0.000 | ||
| 3154 | 2012.05.18 23:01 | buy | 1580 | 0.01 | 79.037 | 0.000 | 0.000 | ||
| 3155 | 2012.05.18 23:01 | buy | 1581 | 0.01 | 79.038 | 0.000 | 0.000 | ||
| 3156 | 2012.05.21 00:01 | close | 1575 | 0.01 | 79.100 | 0.000 | 0.000 | 0.72 | 10265.98 |
| 3157 | 2012.05.21 00:01 | close | 1576 | 0.01 | 79.100 | 0.000 | 0.000 | 0.70 | 10266.68 |
| 3158 | 2012.05.21 00:01 | close | 1577 | 0.01 | 79.100 | 0.000 | 0.000 | 0.68 | 10267.35 |
| 3159 | 2012.05.21 00:01 | close | 1578 | 0.01 | 79.100 | 0.000 | 0.000 | 0.68 | 10268.03 |
| 3160 | 2012.05.21 00:01 | close | 1579 | 0.01 | 79.100 | 0.000 | 0.000 | 0.73 | 10268.76 |
| 3161 | 2012.05.21 00:01 | close | 1580 | 0.01 | 79.100 | 0.000 | 0.000 | 0.75 | 10269.50 |
| 3162 | 2012.05.21 00:01 | close | 1581 | 0.01 | 79.100 | 0.000 | 0.000 | 0.73 | 10270.23 |
| 3163 | 2012.05.22 23:00 | buy | 1582 | 0.01 | 79.974 | 0.000 | 0.000 | ||
| 3164 | 2012.05.22 23:00 | buy | 1583 | 0.01 | 79.976 | 0.000 | 0.000 | ||
| 3165 | 2012.05.22 23:00 | buy | 1584 | 0.01 | 79.977 | 0.000 | 0.000 | ||
| 3166 | 2012.05.22 23:00 | buy | 1585 | 0.01 | 79.976 | 0.000 | 0.000 | ||
| 3167 | 2012.05.22 23:00 | buy | 1586 | 0.01 | 79.976 | 0.000 | 0.000 | ||
| 3168 | 2012.05.22 23:00 | buy | 1587 | 0.01 | 79.974 | 0.000 | 0.000 | ||
| 3169 | 2012.05.22 23:00 | buy | 1588 | 0.01 | 79.973 | 0.000 | 0.000 | ||
| 3170 | 2012.05.23 02:22 | close | 1582 | 0.01 | 80.024 | 0.000 | 0.000 | 0.57 | 10270.80 |
| 3171 | 2012.05.23 02:22 | close | 1587 | 0.01 | 80.024 | 0.000 | 0.000 | 0.57 | 10271.36 |
| 3172 | 2012.05.23 02:22 | close | 1588 | 0.01 | 80.024 | 0.000 | 0.000 | 0.59 | 10271.95 |
| 3173 | 2012.05.23 02:23 | close | 1583 | 0.01 | 80.028 | 0.000 | 0.000 | 0.60 | 10272.55 |
| 3174 | 2012.05.23 02:23 | close | 1584 | 0.01 | 80.028 | 0.000 | 0.000 | 0.59 | 10273.13 |
| 3175 | 2012.05.23 02:23 | close | 1585 | 0.01 | 80.028 | 0.000 | 0.000 | 0.60 | 10273.73 |
| 3176 | 2012.05.23 02:23 | close | 1586 | 0.01 | 80.028 | 0.000 | 0.000 | 0.60 | 10274.33 |
| 3177 | 2012.06.01 23:12 | buy | 1589 | 0.01 | 78.101 | 0.000 | 0.000 | ||
| 3178 | 2012.06.01 23:12 | buy | 1590 | 0.01 | 78.101 | 0.000 | 0.000 | ||
| 3179 | 2012.06.01 23:12 | buy | 1591 | 0.01 | 78.103 | 0.000 | 0.000 | ||
| 3180 | 2012.06.01 23:12 | buy | 1592 | 0.01 | 78.101 | 0.000 | 0.000 | ||
| 3181 | 2012.06.01 23:12 | buy | 1593 | 0.01 | 78.098 | 0.000 | 0.000 | ||
| 3182 | 2012.06.01 23:12 | buy | 1594 | 0.01 | 78.100 | 0.000 | 0.000 | ||
| 3183 | 2012.06.01 23:12 | buy | 1595 | 0.01 | 78.100 | 0.000 | 0.000 | ||
| 3184 | 2012.06.04 00:54 | close | 1593 | 0.01 | 78.149 | 0.000 | 0.000 | 0.60 | 10274.92 |
| 3185 | 2012.06.04 00:54 | close | 1589 | 0.01 | 78.152 | 0.000 | 0.000 | 0.60 | 10275.52 |
| 3186 | 2012.06.04 00:54 | close | 1590 | 0.01 | 78.152 | 0.000 | 0.000 | 0.60 | 10276.12 |
| 3187 | 2012.06.04 00:54 | close | 1592 | 0.01 | 78.152 | 0.000 | 0.000 | 0.60 | 10276.71 |
| 3188 | 2012.06.04 00:54 | close | 1594 | 0.01 | 78.152 | 0.000 | 0.000 | 0.62 | 10277.33 |
| 3189 | 2012.06.04 00:54 | close | 1595 | 0.01 | 78.152 | 0.000 | 0.000 | 0.62 | 10277.95 |
| 3190 | 2012.06.04 00:54 | close | 1591 | 0.01 | 78.156 | 0.000 | 0.000 | 0.63 | 10278.58 |
| 3191 | 2012.06.06 23:00 | sell | 1596 | 0.01 | 79.261 | 0.000 | 0.000 | ||
| 3192 | 2012.06.06 23:00 | sell | 1597 | 0.01 | 79.261 | 0.000 | 0.000 | ||
| 3193 | 2012.06.06 23:00 | sell | 1598 | 0.01 | 79.261 | 0.000 | 0.000 | ||
| 3194 | 2012.06.06 23:00 | sell | 1599 | 0.01 | 79.259 | 0.000 | 0.000 | ||
| 3195 | 2012.06.06 23:00 | sell | 1600 | 0.01 | 79.259 | 0.000 | 0.000 | ||
| 3196 | 2012.06.06 23:00 | sell | 1601 | 0.01 | 79.259 | 0.000 | 0.000 | ||
| 3197 | 2012.06.06 23:00 | sell | 1602 | 0.01 | 79.259 | 0.000 | 0.000 | ||
| 3198 | 2012.06.06 23:53 | close | 1596 | 0.01 | 79.208 | 0.000 | 0.000 | 0.63 | 10279.21 |
| 3199 | 2012.06.06 23:53 | close | 1597 | 0.01 | 79.208 | 0.000 | 0.000 | 0.63 | 10279.84 |
| 3200 | 2012.06.06 23:53 | close | 1598 | 0.01 | 79.208 | 0.000 | 0.000 | 0.63 | 10280.47 |
| 3201 | 2012.06.06 23:53 | close | 1599 | 0.01 | 79.208 | 0.000 | 0.000 | 0.60 | 10281.07 |
| 3202 | 2012.06.06 23:53 | close | 1600 | 0.01 | 79.208 | 0.000 | 0.000 | 0.60 | 10281.67 |
| 3203 | 2012.06.06 23:53 | close | 1601 | 0.01 | 79.208 | 0.000 | 0.000 | 0.60 | 10282.27 |
| 3204 | 2012.06.06 23:53 | close | 1602 | 0.01 | 79.208 | 0.000 | 0.000 | 0.60 | 10282.87 |
| 3205 | 2012.06.08 23:48 | buy | 1603 | 0.01 | 79.336 | 0.000 | 0.000 | ||
| 3206 | 2012.06.08 23:48 | buy | 1604 | 0.01 | 79.339 | 0.000 | 0.000 | ||
| 3207 | 2012.06.08 23:48 | buy | 1605 | 0.01 | 79.332 | 0.000 | 0.000 | ||
| 3208 | 2012.06.08 23:48 | buy | 1606 | 0.01 | 79.329 | 0.000 | 0.000 | ||
| 3209 | 2012.06.08 23:48 | close | 1603 | 0.01 | 79.398 | 0.000 | 0.000 | 0.74 | 10283.61 |
| 3210 | 2012.06.08 23:48 | close | 1604 | 0.01 | 79.405 | 0.000 | 0.000 | 0.79 | 10284.40 |
| 3211 | 2012.06.08 23:48 | close | 1605 | 0.01 | 79.405 | 0.000 | 0.000 | 0.88 | 10285.28 |
| 3212 | 2012.06.08 23:48 | close | 1606 | 0.01 | 79.405 | 0.000 | 0.000 | 0.92 | 10286.20 |
| 3213 | 2012.06.08 23:54 | sell | 1607 | 0.01 | 79.493 | 0.000 | 0.000 | ||
| 3214 | 2012.06.08 23:54 | sell | 1608 | 0.01 | 79.500 | 0.000 | 0.000 | ||
| 3215 | 2012.06.08 23:54 | sell | 1609 | 0.01 | 79.490 | 0.000 | 0.000 | ||
| 3216 | 2012.06.08 23:55 | sell | 1610 | 0.01 | 79.492 | 0.000 | 0.000 | ||
| 3217 | 2012.06.08 23:55 | sell | 1611 | 0.01 | 79.478 | 0.000 | 0.000 | ||
| 3218 | 2012.06.08 23:55 | sell | 1612 | 0.01 | 79.493 | 0.000 | 0.000 | ||
| 3219 | 2012.06.08 23:56 | sell | 1613 | 0.01 | 79.493 | 0.000 | 0.000 | ||
| 3220 | 2012.06.11 02:23 | close | 1608 | 0.01 | 79.449 | 0.000 | 0.000 | 0.54 | 10286.74 |
| 3221 | 2012.06.11 02:23 | close | 1607 | 0.01 | 79.442 | 0.000 | 0.000 | 0.54 | 10287.28 |
| 3222 | 2012.06.11 02:23 | close | 1612 | 0.01 | 79.442 | 0.000 | 0.000 | 0.54 | 10287.82 |
| 3223 | 2012.06.11 02:23 | close | 1613 | 0.01 | 79.442 | 0.000 | 0.000 | 0.54 | 10288.36 |
| 3224 | 2012.06.11 02:23 | close | 1610 | 0.01 | 79.442 | 0.000 | 0.000 | 0.53 | 10288.89 |
| 3225 | 2012.06.11 02:23 | close | 1609 | 0.01 | 79.439 | 0.000 | 0.000 | 0.54 | 10289.44 |
| 3226 | 2012.06.11 02:25 | close | 1611 | 0.01 | 79.426 | 0.000 | 0.000 | 0.55 | 10289.99 |
| 3227 | 2012.06.12 23:23 | sell | 1614 | 0.01 | 79.536 | 0.000 | 0.000 | ||
| 3228 | 2012.06.12 23:23 | sell | 1615 | 0.01 | 79.536 | 0.000 | 0.000 | ||
| 3229 | 2012.06.12 23:23 | sell | 1616 | 0.01 | 79.537 | 0.000 | 0.000 | ||
| 3230 | 2012.06.12 23:24 | sell | 1617 | 0.01 | 79.536 | 0.000 | 0.000 | ||
| 3231 | 2012.06.12 23:24 | sell | 1618 | 0.01 | 79.536 | 0.000 | 0.000 | ||
| 3232 | 2012.06.12 23:24 | sell | 1619 | 0.01 | 79.542 | 0.000 | 0.000 | ||
| 3233 | 2012.06.12 23:24 | sell | 1620 | 0.01 | 79.545 | 0.000 | 0.000 | ||
| 3234 | 2012.06.13 15:43 | close | 1620 | 0.01 | 79.492 | 0.000 | 0.000 | 0.57 | 10290.56 |
| 3235 | 2012.06.13 15:43 | close | 1616 | 0.01 | 79.486 | 0.000 | 0.000 | 0.54 | 10291.10 |
| 3236 | 2012.06.13 15:43 | close | 1619 | 0.01 | 79.486 | 0.000 | 0.000 | 0.60 | 10291.70 |
| 3237 | 2012.06.13 15:43 | close | 1614 | 0.01 | 79.482 | 0.000 | 0.000 | 0.58 | 10292.28 |
| 3238 | 2012.06.13 15:43 | close | 1615 | 0.01 | 79.482 | 0.000 | 0.000 | 0.58 | 10292.87 |
| 3239 | 2012.06.13 15:43 | close | 1617 | 0.01 | 79.482 | 0.000 | 0.000 | 0.58 | 10293.45 |
| 3240 | 2012.06.13 15:43 | close | 1618 | 0.01 | 79.482 | 0.000 | 0.000 | 0.58 | 10294.03 |
| 3241 | 2012.06.13 23:38 | sell | 1621 | 0.01 | 79.418 | 0.000 | 0.000 | ||
| 3242 | 2012.06.13 23:38 | sell | 1622 | 0.01 | 79.418 | 0.000 | 0.000 | ||
| 3243 | 2012.06.13 23:38 | sell | 1623 | 0.01 | 79.418 | 0.000 | 0.000 | ||
| 3244 | 2012.06.13 23:38 | sell | 1624 | 0.01 | 79.419 | 0.000 | 0.000 | ||
| 3245 | 2012.06.13 23:38 | sell | 1625 | 0.01 | 79.419 | 0.000 | 0.000 | ||
| 3246 | 2012.06.13 23:38 | sell | 1626 | 0.01 | 79.421 | 0.000 | 0.000 | ||
| 3247 | 2012.06.13 23:38 | sell | 1627 | 0.01 | 79.421 | 0.000 | 0.000 | ||
| 3248 | 2012.06.14 03:00 | close | 1626 | 0.01 | 79.369 | 0.000 | 0.000 | 0.45 | 10294.48 |
| 3249 | 2012.06.14 03:00 | close | 1627 | 0.01 | 79.369 | 0.000 | 0.000 | 0.45 | 10294.92 |
| 3250 | 2012.06.14 03:00 | close | 1621 | 0.01 | 79.366 | 0.000 | 0.000 | 0.45 | 10295.37 |
| 3251 | 2012.06.14 03:00 | close | 1622 | 0.01 | 79.366 | 0.000 | 0.000 | 0.45 | 10295.81 |
| 3252 | 2012.06.14 03:00 | close | 1623 | 0.01 | 79.366 | 0.000 | 0.000 | 0.45 | 10296.26 |
| 3253 | 2012.06.14 03:00 | close | 1624 | 0.01 | 79.366 | 0.000 | 0.000 | 0.46 | 10296.71 |
| 3254 | 2012.06.14 03:00 | close | 1625 | 0.01 | 79.366 | 0.000 | 0.000 | 0.46 | 10297.17 |
| 3255 | 2012.06.14 23:01 | sell | 1628 | 0.01 | 79.388 | 0.000 | 0.000 | ||
| 3256 | 2012.06.14 23:01 | sell | 1629 | 0.01 | 79.389 | 0.000 | 0.000 | ||
| 3257 | 2012.06.14 23:01 | sell | 1630 | 0.01 | 79.388 | 0.000 | 0.000 | ||
| 3258 | 2012.06.14 23:01 | sell | 1631 | 0.01 | 79.386 | 0.000 | 0.000 | ||
| 3259 | 2012.06.14 23:01 | sell | 1632 | 0.01 | 79.386 | 0.000 | 0.000 | ||
| 3260 | 2012.06.14 23:01 | sell | 1633 | 0.01 | 79.387 | 0.000 | 0.000 | ||
| 3261 | 2012.06.14 23:01 | sell | 1634 | 0.01 | 79.387 | 0.000 | 0.000 | ||
| 3262 | 2012.06.14 23:10 | close | 1628 | 0.01 | 79.336 | 0.000 | 0.000 | 0.62 | 10297.79 |
| 3263 | 2012.06.14 23:10 | close | 1629 | 0.01 | 79.336 | 0.000 | 0.000 | 0.63 | 10298.42 |
| 3264 | 2012.06.14 23:10 | close | 1630 | 0.01 | 79.336 | 0.000 | 0.000 | 0.62 | 10299.04 |
| 3265 | 2012.06.14 23:10 | close | 1633 | 0.01 | 79.336 | 0.000 | 0.000 | 0.60 | 10299.64 |
| 3266 | 2012.06.14 23:10 | close | 1634 | 0.01 | 79.336 | 0.000 | 0.000 | 0.60 | 10300.24 |
| 3267 | 2012.06.14 23:11 | close | 1631 | 0.01 | 79.334 | 0.000 | 0.000 | 0.62 | 10300.86 |
| 3268 | 2012.06.14 23:11 | close | 1632 | 0.01 | 79.334 | 0.000 | 0.000 | 0.62 | 10301.48 |
| 3269 | 2012.06.15 23:55 | sell | 1635 | 0.01 | 78.757 | 0.000 | 0.000 | ||
| 3270 | 2012.06.15 23:57 | close | 1635 | 0.01 | 78.694 | 0.000 | 0.000 | 0.76 | 10302.24 |
| 3271 | 2012.06.20 23:01 | buy | 1636 | 0.01 | 79.451 | 0.000 | 0.000 | ||
| 3272 | 2012.06.20 23:01 | buy | 1637 | 0.01 | 79.451 | 0.000 | 0.000 | ||
| 3273 | 2012.06.20 23:01 | buy | 1638 | 0.01 | 79.449 | 0.000 | 0.000 | ||
| 3274 | 2012.06.20 23:01 | buy | 1639 | 0.01 | 79.451 | 0.000 | 0.000 | ||
| 3275 | 2012.06.20 23:02 | close | 1638 | 0.01 | 79.500 | 0.000 | 0.000 | 0.60 | 10302.84 |
| 3276 | 2012.06.20 23:03 | close | 1636 | 0.01 | 79.501 | 0.000 | 0.000 | 0.59 | 10303.43 |
| 3277 | 2012.06.20 23:03 | close | 1637 | 0.01 | 79.501 | 0.000 | 0.000 | 0.59 | 10304.02 |
| 3278 | 2012.06.20 23:03 | close | 1639 | 0.01 | 79.501 | 0.000 | 0.000 | 0.59 | 10304.61 |
| 3279 | 2012.06.21 23:00 | sell | 1640 | 0.01 | 80.298 | 0.000 | 0.000 | ||
| 3280 | 2012.06.21 23:00 | sell | 1641 | 0.01 | 80.300 | 0.000 | 0.000 | ||
| 3281 | 2012.06.21 23:00 | sell | 1642 | 0.01 | 80.301 | 0.000 | 0.000 | ||
| 3282 | 2012.06.21 23:00 | sell | 1643 | 0.01 | 80.303 | 0.000 | 0.000 | ||
| 3283 | 2012.06.21 23:00 | sell | 1644 | 0.01 | 80.303 | 0.000 | 0.000 | ||
| 3284 | 2012.06.21 23:00 | sell | 1645 | 0.01 | 80.303 | 0.000 | 0.000 | ||
| 3285 | 2012.06.21 23:00 | sell | 1646 | 0.01 | 80.304 | 0.000 | 0.000 | ||
| 3286 | 2012.06.22 00:17 | close | 1646 | 0.01 | 80.256 | 0.000 | 0.000 | 0.50 | 10305.11 |
| 3287 | 2012.06.22 00:18 | close | 1642 | 0.01 | 80.250 | 0.000 | 0.000 | 0.54 | 10305.65 |
| 3288 | 2012.06.22 00:18 | close | 1643 | 0.01 | 80.250 | 0.000 | 0.000 | 0.56 | 10306.21 |
| 3289 | 2012.06.22 00:18 | close | 1644 | 0.01 | 80.250 | 0.000 | 0.000 | 0.56 | 10306.78 |
| 3290 | 2012.06.22 00:18 | close | 1645 | 0.01 | 80.250 | 0.000 | 0.000 | 0.56 | 10307.34 |
| 3291 | 2012.06.22 00:18 | close | 1640 | 0.01 | 80.247 | 0.000 | 0.000 | 0.54 | 10307.88 |
| 3292 | 2012.06.22 00:18 | close | 1641 | 0.01 | 80.247 | 0.000 | 0.000 | 0.56 | 10308.44 |
| 3293 | 2012.06.29 23:02 | sell | 1647 | 0.01 | 79.952 | 0.000 | 0.000 | ||
| 3294 | 2012.06.29 23:02 | sell | 1648 | 0.01 | 79.955 | 0.000 | 0.000 | ||
| 3295 | 2012.06.29 23:02 | sell | 1649 | 0.01 | 79.957 | 0.000 | 0.000 | ||
| 3296 | 2012.06.29 23:02 | sell | 1650 | 0.01 | 79.957 | 0.000 | 0.000 | ||
| 3297 | 2012.06.29 23:02 | sell | 1651 | 0.01 | 79.959 | 0.000 | 0.000 | ||
| 3298 | 2012.06.29 23:02 | sell | 1652 | 0.01 | 79.959 | 0.000 | 0.000 | ||
| 3299 | 2012.06.29 23:02 | sell | 1653 | 0.01 | 79.959 | 0.000 | 0.000 | ||
| 3300 | 2012.06.29 23:19 | close | 1647 | 0.01 | 79.894 | 0.000 | 0.000 | 0.69 | 10309.13 |
| 3301 | 2012.06.29 23:19 | close | 1648 | 0.01 | 79.894 | 0.000 | 0.000 | 0.72 | 10309.85 |
| 3302 | 2012.06.29 23:19 | close | 1649 | 0.01 | 79.894 | 0.000 | 0.000 | 0.75 | 10310.60 |
| 3303 | 2012.06.29 23:19 | close | 1650 | 0.01 | 79.894 | 0.000 | 0.000 | 0.75 | 10311.35 |
| 3304 | 2012.06.29 23:19 | close | 1651 | 0.01 | 79.894 | 0.000 | 0.000 | 0.77 | 10312.12 |
| 3305 | 2012.06.29 23:19 | close | 1652 | 0.01 | 79.894 | 0.000 | 0.000 | 0.77 | 10312.89 |
| 3306 | 2012.06.29 23:19 | close | 1653 | 0.01 | 79.894 | 0.000 | 0.000 | 0.77 | 10313.66 |
| 3307 | 2012.06.29 23:46 | buy | 1654 | 0.01 | 79.839 | 0.000 | 0.000 | ||
| 3308 | 2012.06.29 23:46 | buy | 1655 | 0.01 | 79.839 | 0.000 | 0.000 | ||
| 3309 | 2012.06.29 23:46 | buy | 1656 | 0.01 | 79.837 | 0.000 | 0.000 | ||
| 3310 | 2012.06.29 23:46 | buy | 1657 | 0.01 | 79.832 | 0.000 | 0.000 | ||
| 3311 | 2012.06.29 23:47 | buy | 1658 | 0.01 | 79.826 | 0.000 | 0.000 | ||
| 3312 | 2012.06.29 23:47 | buy | 1659 | 0.01 | 79.825 | 0.000 | 0.000 | ||
| 3313 | 2012.06.29 23:47 | buy | 1660 | 0.01 | 79.826 | 0.000 | 0.000 | ||
| 3314 | 2012.07.02 00:18 | close | 1658 | 0.01 | 79.877 | 0.000 | 0.000 | 0.59 | 10314.25 |
| 3315 | 2012.07.02 00:18 | close | 1659 | 0.01 | 79.877 | 0.000 | 0.000 | 0.60 | 10314.84 |
| 3316 | 2012.07.02 00:18 | close | 1660 | 0.01 | 79.877 | 0.000 | 0.000 | 0.59 | 10315.43 |
| 3317 | 2012.07.02 00:20 | close | 1657 | 0.01 | 79.885 | 0.000 | 0.000 | 0.61 | 10316.04 |
| 3318 | 2012.07.02 00:20 | close | 1654 | 0.01 | 79.892 | 0.000 | 0.000 | 0.61 | 10316.64 |
| 3319 | 2012.07.02 00:20 | close | 1655 | 0.01 | 79.892 | 0.000 | 0.000 | 0.61 | 10317.25 |
| 3320 | 2012.07.02 00:20 | close | 1656 | 0.01 | 79.892 | 0.000 | 0.000 | 0.64 | 10317.89 |
| 3321 | 2012.07.03 23:57 | buy | 1661 | 0.01 | 79.802 | 0.000 | 0.000 | ||
| 3322 | 2012.07.03 23:58 | buy | 1662 | 0.01 | 79.801 | 0.000 | 0.000 | ||
| 3323 | 2012.07.03 23:58 | buy | 1663 | 0.01 | 79.800 | 0.000 | 0.000 | ||
| 3324 | 2012.07.03 23:58 | buy | 1664 | 0.01 | 79.800 | 0.000 | 0.000 | ||
| 3325 | 2012.07.03 23:58 | buy | 1665 | 0.01 | 79.800 | 0.000 | 0.000 | ||
| 3326 | 2012.07.03 23:58 | buy | 1666 | 0.01 | 79.801 | 0.000 | 0.000 | ||
| 3327 | 2012.07.03 23:58 | buy | 1667 | 0.01 | 79.801 | 0.000 | 0.000 | ||
| 3328 | 2012.07.04 01:19 | close | 1663 | 0.01 | 79.851 | 0.000 | 0.000 | 0.59 | 10318.48 |
| 3329 | 2012.07.04 01:19 | close | 1664 | 0.01 | 79.851 | 0.000 | 0.000 | 0.59 | 10319.06 |
| 3330 | 2012.07.04 01:19 | close | 1665 | 0.01 | 79.851 | 0.000 | 0.000 | 0.59 | 10319.65 |
| 3331 | 2012.07.04 01:19 | close | 1662 | 0.01 | 79.852 | 0.000 | 0.000 | 0.59 | 10320.24 |
| 3332 | 2012.07.04 01:19 | close | 1666 | 0.01 | 79.852 | 0.000 | 0.000 | 0.59 | 10320.82 |
| 3333 | 2012.07.04 01:19 | close | 1667 | 0.01 | 79.852 | 0.000 | 0.000 | 0.59 | 10321.41 |
| 3334 | 2012.07.04 01:19 | close | 1661 | 0.01 | 79.853 | 0.000 | 0.000 | 0.59 | 10322.00 |
| 3335 | 2012.07.11 23:39 | sell | 1668 | 0.01 | 79.740 | 0.000 | 0.000 | ||
| 3336 | 2012.07.11 23:39 | sell | 1669 | 0.01 | 79.739 | 0.000 | 0.000 | ||
| 3337 | 2012.07.11 23:39 | sell | 1670 | 0.01 | 79.740 | 0.000 | 0.000 | ||
| 3338 | 2012.07.11 23:39 | sell | 1671 | 0.01 | 79.739 | 0.000 | 0.000 | ||
| 3339 | 2012.07.11 23:39 | sell | 1672 | 0.01 | 79.743 | 0.000 | 0.000 | ||
| 3340 | 2012.07.11 23:39 | sell | 1673 | 0.01 | 79.745 | 0.000 | 0.000 | ||
| 3341 | 2012.07.11 23:39 | sell | 1674 | 0.01 | 79.744 | 0.000 | 0.000 | ||
| 3342 | 2012.07.12 01:07 | close | 1673 | 0.01 | 79.695 | 0.000 | 0.000 | 0.42 | 10322.41 |
| 3343 | 2012.07.12 01:07 | close | 1674 | 0.01 | 79.693 | 0.000 | 0.000 | 0.43 | 10322.84 |
| 3344 | 2012.07.12 01:08 | close | 1672 | 0.01 | 79.691 | 0.000 | 0.000 | 0.44 | 10323.27 |
| 3345 | 2012.07.12 01:08 | close | 1668 | 0.01 | 79.689 | 0.000 | 0.000 | 0.43 | 10323.70 |
| 3346 | 2012.07.12 01:08 | close | 1670 | 0.01 | 79.689 | 0.000 | 0.000 | 0.43 | 10324.12 |
| 3347 | 2012.07.12 01:08 | close | 1669 | 0.01 | 79.689 | 0.000 | 0.000 | 0.42 | 10324.54 |
| 3348 | 2012.07.12 01:08 | close | 1671 | 0.01 | 79.689 | 0.000 | 0.000 | 0.42 | 10324.95 |
| 3349 | 2012.07.13 23:38 | buy | 1675 | 0.01 | 79.168 | 0.000 | 0.000 | ||
| 3350 | 2012.07.13 23:38 | buy | 1676 | 0.01 | 79.167 | 0.000 | 0.000 | ||
| 3351 | 2012.07.13 23:38 | buy | 1677 | 0.01 | 79.168 | 0.000 | 0.000 | ||
| 3352 | 2012.07.13 23:38 | buy | 1678 | 0.01 | 79.167 | 0.000 | 0.000 | ||
| 3353 | 2012.07.13 23:38 | buy | 1679 | 0.01 | 79.168 | 0.000 | 0.000 | ||
| 3354 | 2012.07.13 23:38 | buy | 1680 | 0.01 | 79.168 | 0.000 | 0.000 | ||
| 3355 | 2012.07.13 23:38 | buy | 1681 | 0.01 | 79.173 | 0.000 | 0.000 | ||
| 3356 | 2012.07.16 00:00 | close | 1675 | 0.01 | 79.272 | 0.000 | 0.000 | 1.26 | 10326.21 |
| 3357 | 2012.07.16 00:00 | close | 1676 | 0.01 | 79.272 | 0.000 | 0.000 | 1.27 | 10327.48 |
| 3358 | 2012.07.16 00:00 | close | 1677 | 0.01 | 79.272 | 0.000 | 0.000 | 1.26 | 10328.73 |
| 3359 | 2012.07.16 00:00 | close | 1678 | 0.01 | 79.272 | 0.000 | 0.000 | 1.27 | 10330.00 |
| 3360 | 2012.07.16 00:00 | close | 1679 | 0.01 | 79.272 | 0.000 | 0.000 | 1.26 | 10331.26 |
| 3361 | 2012.07.16 00:00 | close | 1680 | 0.01 | 79.272 | 0.000 | 0.000 | 1.26 | 10332.51 |
| 3362 | 2012.07.16 00:00 | close | 1681 | 0.01 | 79.272 | 0.000 | 0.000 | 1.20 | 10333.71 |
| 3363 | 2012.07.23 23:41 | buy | 1682 | 0.01 | 78.332 | 0.000 | 0.000 | ||
| 3364 | 2012.07.23 23:41 | buy | 1683 | 0.01 | 78.336 | 0.000 | 0.000 | ||
| 3365 | 2012.07.23 23:41 | buy | 1684 | 0.01 | 78.331 | 0.000 | 0.000 | ||
| 3366 | 2012.07.23 23:41 | buy | 1685 | 0.01 | 78.331 | 0.000 | 0.000 | ||
| 3367 | 2012.07.23 23:41 | buy | 1686 | 0.01 | 78.331 | 0.000 | 0.000 | ||
| 3368 | 2012.07.23 23:41 | buy | 1687 | 0.01 | 78.331 | 0.000 | 0.000 | ||
| 3369 | 2012.07.23 23:41 | buy | 1688 | 0.01 | 78.336 | 0.000 | 0.000 | ||
| 3370 | 2012.07.23 23:41 | close | 1684 | 0.01 | 78.383 | 0.000 | 0.000 | 0.62 | 10334.33 |
| 3371 | 2012.07.23 23:41 | close | 1685 | 0.01 | 78.383 | 0.000 | 0.000 | 0.62 | 10334.95 |
| 3372 | 2012.07.23 23:41 | close | 1686 | 0.01 | 78.383 | 0.000 | 0.000 | 0.62 | 10335.57 |
| 3373 | 2012.07.23 23:41 | close | 1687 | 0.01 | 78.383 | 0.000 | 0.000 | 0.62 | 10336.19 |
| 3374 | 2012.07.23 23:41 | close | 1682 | 0.01 | 78.384 | 0.000 | 0.000 | 0.62 | 10336.81 |
| 3375 | 2012.07.23 23:41 | close | 1683 | 0.01 | 78.387 | 0.000 | 0.000 | 0.61 | 10337.42 |
| 3376 | 2012.07.23 23:41 | close | 1688 | 0.01 | 78.387 | 0.000 | 0.000 | 0.61 | 10338.03 |
| 3377 | 2012.07.27 23:00 | buy | 1689 | 0.01 | 78.510 | 0.000 | 0.000 | ||
| 3378 | 2012.07.27 23:00 | buy | 1690 | 0.01 | 78.510 | 0.000 | 0.000 | ||
| 3379 | 2012.07.27 23:00 | buy | 1691 | 0.01 | 78.508 | 0.000 | 0.000 | ||
| 3380 | 2012.07.27 23:00 | buy | 1692 | 0.01 | 78.510 | 0.000 | 0.000 | ||
| 3381 | 2012.07.27 23:00 | buy | 1693 | 0.01 | 78.510 | 0.000 | 0.000 | ||
| 3382 | 2012.07.27 23:00 | buy | 1694 | 0.01 | 78.511 | 0.000 | 0.000 | ||
| 3383 | 2012.07.27 23:00 | buy | 1695 | 0.01 | 78.510 | 0.000 | 0.000 | ||
| 3384 | 2012.07.31 02:56 | close | 1690 | 0.01 | 78.110 | 0.000 | 0.000 | -5.19 | 10332.85 |
| 3385 | 2012.07.31 02:56 | close | 1693 | 0.01 | 78.110 | 0.000 | 0.000 | -5.19 | 10327.66 |
| 3386 | 2012.07.31 02:56 | close | 1694 | 0.01 | 78.110 | 0.000 | 0.000 | -5.20 | 10322.46 |
| 3387 | 2012.07.31 03:26 | close | 1689 | 0.01 | 78.109 | 0.000 | 0.000 | -5.20 | 10317.27 |
| 3388 | 2012.07.31 03:26 | close | 1692 | 0.01 | 78.109 | 0.000 | 0.000 | -5.20 | 10312.07 |
| 3389 | 2012.07.31 03:26 | close | 1695 | 0.01 | 78.109 | 0.000 | 0.000 | -5.20 | 10306.87 |
| 3390 | 2012.07.31 03:26 | close | 1691 | 0.01 | 78.107 | 0.000 | 0.000 | -5.20 | 10301.68 |
| 3391 | 2012.08.01 23:00 | sell | 1696 | 0.01 | 78.481 | 0.000 | 0.000 | ||
| 3392 | 2012.08.01 23:00 | sell | 1697 | 0.01 | 78.482 | 0.000 | 0.000 | ||
| 3393 | 2012.08.01 23:00 | sell | 1698 | 0.01 | 78.483 | 0.000 | 0.000 | ||
| 3394 | 2012.08.01 23:00 | sell | 1699 | 0.01 | 78.482 | 0.000 | 0.000 | ||
| 3395 | 2012.08.01 23:00 | sell | 1700 | 0.01 | 78.482 | 0.000 | 0.000 | ||
| 3396 | 2012.08.01 23:00 | sell | 1701 | 0.01 | 78.482 | 0.000 | 0.000 | ||
| 3397 | 2012.08.01 23:00 | sell | 1702 | 0.01 | 78.479 | 0.000 | 0.000 | ||
| 3398 | 2012.08.01 23:22 | close | 1697 | 0.01 | 78.431 | 0.000 | 0.000 | 0.61 | 10302.29 |
| 3399 | 2012.08.01 23:22 | close | 1698 | 0.01 | 78.431 | 0.000 | 0.000 | 0.62 | 10302.91 |
| 3400 | 2012.08.01 23:22 | close | 1699 | 0.01 | 78.431 | 0.000 | 0.000 | 0.61 | 10303.52 |
| 3401 | 2012.08.01 23:22 | close | 1700 | 0.01 | 78.431 | 0.000 | 0.000 | 0.61 | 10304.13 |
| 3402 | 2012.08.01 23:22 | close | 1701 | 0.01 | 78.431 | 0.000 | 0.000 | 0.61 | 10304.74 |
| 3403 | 2012.08.01 23:22 | sell | 1703 | 0.01 | 78.423 | 0.000 | 0.000 | ||
| 3404 | 2012.08.01 23:22 | sell | 1704 | 0.01 | 78.427 | 0.000 | 0.000 | ||
| 3405 | 2012.08.01 23:22 | sell | 1705 | 0.01 | 78.427 | 0.000 | 0.000 | ||
| 3406 | 2012.08.01 23:22 | sell | 1706 | 0.01 | 78.426 | 0.000 | 0.000 | ||
| 3407 | 2012.08.01 23:22 | sell | 1707 | 0.01 | 78.425 | 0.000 | 0.000 | ||
| 3408 | 2012.08.01 23:22 | close | 1696 | 0.01 | 78.430 | 0.000 | 0.000 | 0.61 | 10305.35 |
| 3409 | 2012.08.01 23:23 | sell | 1708 | 0.01 | 78.423 | 0.000 | 0.000 | ||
| 3410 | 2012.08.01 23:24 | close | 1702 | 0.01 | 78.419 | 0.000 | 0.000 | 0.73 | 10306.08 |
| 3411 | 2012.08.01 23:24 | sell | 1709 | 0.01 | 78.403 | 0.000 | 0.000 | ||
| 3412 | 2012.08.02 03:02 | close | 1704 | 0.01 | 78.375 | 0.000 | 0.000 | 0.45 | 10306.52 |
| 3413 | 2012.08.02 03:02 | close | 1705 | 0.01 | 78.375 | 0.000 | 0.000 | 0.45 | 10306.97 |
| 3414 | 2012.08.02 03:02 | close | 1706 | 0.01 | 78.375 | 0.000 | 0.000 | 0.44 | 10307.40 |
| 3415 | 2012.08.02 03:15 | close | 1707 | 0.01 | 78.373 | 0.000 | 0.000 | 0.45 | 10307.85 |
| 3416 | 2012.08.02 03:15 | close | 1703 | 0.01 | 78.373 | 0.000 | 0.000 | 0.43 | 10308.27 |
| 3417 | 2012.08.02 03:15 | close | 1708 | 0.01 | 78.373 | 0.000 | 0.000 | 0.43 | 10308.70 |
| 3418 | 2012.08.02 12:00 | close | 1709 | 0.01 | 78.353 | 0.000 | 0.000 | 0.43 | 10309.12 |
| 3419 | 2012.08.03 23:53 | buy | 1710 | 0.01 | 78.539 | 0.000 | 0.000 | ||
| 3420 | 2012.08.03 23:53 | buy | 1711 | 0.01 | 78.540 | 0.000 | 0.000 | ||
| 3421 | 2012.08.03 23:53 | buy | 1712 | 0.01 | 78.539 | 0.000 | 0.000 | ||
| 3422 | 2012.08.03 23:53 | buy | 1713 | 0.01 | 78.538 | 0.000 | 0.000 | ||
| 3423 | 2012.08.03 23:53 | buy | 1714 | 0.01 | 78.538 | 0.000 | 0.000 | ||
| 3424 | 2012.08.03 23:53 | buy | 1715 | 0.01 | 78.536 | 0.000 | 0.000 | ||
| 3425 | 2012.08.03 23:53 | buy | 1716 | 0.01 | 78.536 | 0.000 | 0.000 | ||
| 3426 | 2012.08.06 00:00 | close | 1710 | 0.01 | 78.590 | 0.000 | 0.000 | 0.60 | 10309.72 |
| 3427 | 2012.08.06 00:00 | close | 1712 | 0.01 | 78.590 | 0.000 | 0.000 | 0.60 | 10310.32 |
| 3428 | 2012.08.06 00:00 | close | 1713 | 0.01 | 78.590 | 0.000 | 0.000 | 0.61 | 10310.93 |
| 3429 | 2012.08.06 00:00 | close | 1714 | 0.01 | 78.590 | 0.000 | 0.000 | 0.61 | 10311.53 |
| 3430 | 2012.08.06 00:00 | close | 1715 | 0.01 | 78.590 | 0.000 | 0.000 | 0.64 | 10312.17 |
| 3431 | 2012.08.06 00:00 | close | 1716 | 0.01 | 78.590 | 0.000 | 0.000 | 0.64 | 10312.81 |
| 3432 | 2012.08.06 00:00 | close | 1711 | 0.01 | 78.596 | 0.000 | 0.000 | 0.66 | 10313.46 |
| 3433 | 2012.08.07 23:01 | buy | 1717 | 0.01 | 78.613 | 0.000 | 0.000 | ||
| 3434 | 2012.08.07 23:01 | buy | 1718 | 0.01 | 78.610 | 0.000 | 0.000 | ||
| 3435 | 2012.08.07 23:01 | buy | 1719 | 0.01 | 78.609 | 0.000 | 0.000 | ||
| 3436 | 2012.08.07 23:01 | buy | 1720 | 0.01 | 78.610 | 0.000 | 0.000 | ||
| 3437 | 2012.08.07 23:01 | buy | 1721 | 0.01 | 78.612 | 0.000 | 0.000 | ||
| 3438 | 2012.08.07 23:01 | buy | 1722 | 0.01 | 78.611 | 0.000 | 0.000 | ||
| 3439 | 2012.08.07 23:01 | buy | 1723 | 0.01 | 78.611 | 0.000 | 0.000 | ||
| 3440 | 2012.08.09 16:27 | close | 1718 | 0.01 | 78.662 | 0.000 | 0.000 | 0.57 | 10314.03 |
| 3441 | 2012.08.09 16:27 | close | 1719 | 0.01 | 78.662 | 0.000 | 0.000 | 0.58 | 10314.61 |
| 3442 | 2012.08.09 16:27 | close | 1720 | 0.01 | 78.662 | 0.000 | 0.000 | 0.57 | 10315.17 |
| 3443 | 2012.08.09 16:27 | close | 1721 | 0.01 | 78.662 | 0.000 | 0.000 | 0.55 | 10315.72 |
| 3444 | 2012.08.09 16:27 | close | 1722 | 0.01 | 78.662 | 0.000 | 0.000 | 0.56 | 10316.28 |
| 3445 | 2012.08.09 16:27 | close | 1723 | 0.01 | 78.662 | 0.000 | 0.000 | 0.56 | 10316.84 |
| 3446 | 2012.08.09 16:28 | close | 1717 | 0.01 | 78.667 | 0.000 | 0.000 | 0.60 | 10317.43 |
| 3447 | 2012.08.15 23:59 | sell | 1724 | 0.01 | 78.961 | 0.000 | 0.000 | ||
| 3448 | 2012.08.15 23:59 | sell | 1725 | 0.01 | 78.963 | 0.000 | 0.000 | ||
| 3449 | 2012.08.15 23:59 | sell | 1726 | 0.01 | 78.965 | 0.000 | 0.000 | ||
| 3450 | 2012.08.15 23:59 | sell | 1727 | 0.01 | 78.963 | 0.000 | 0.000 | ||
| 3451 | 2012.08.15 23:59 | sell | 1728 | 0.01 | 78.962 | 0.000 | 0.000 | ||
| 3452 | 2012.08.15 23:59 | sell | 1729 | 0.01 | 78.968 | 0.000 | 0.000 | ||
| 3453 | 2012.08.15 23:59 | sell | 1730 | 0.01 | 78.968 | 0.000 | 0.000 | ||
| 3454 | 2012.08.16 09:02 | close | 1724 | 0.01 | 79.361 | 0.000 | 0.000 | -5.25 | 10312.18 |
| 3455 | 2012.08.16 09:02 | close | 1725 | 0.01 | 79.368 | 0.000 | 0.000 | -5.31 | 10306.86 |
| 3456 | 2012.08.16 09:02 | close | 1726 | 0.01 | 79.368 | 0.000 | 0.000 | -5.29 | 10301.57 |
| 3457 | 2012.08.16 09:02 | close | 1727 | 0.01 | 79.368 | 0.000 | 0.000 | -5.31 | 10296.25 |
| 3458 | 2012.08.16 09:02 | close | 1728 | 0.01 | 79.368 | 0.000 | 0.000 | -5.33 | 10290.92 |
| 3459 | 2012.08.16 09:02 | close | 1729 | 0.01 | 79.368 | 0.000 | 0.000 | -5.25 | 10285.67 |
| 3460 | 2012.08.16 09:02 | close | 1730 | 0.01 | 79.368 | 0.000 | 0.000 | -5.25 | 10280.41 |
| 3461 | 2012.08.22 23:52 | buy | 1731 | 0.01 | 78.565 | 0.000 | 0.000 | ||
| 3462 | 2012.08.22 23:52 | buy | 1732 | 0.01 | 78.568 | 0.000 | 0.000 | ||
| 3463 | 2012.08.22 23:52 | buy | 1733 | 0.01 | 78.568 | 0.000 | 0.000 | ||
| 3464 | 2012.08.22 23:52 | buy | 1734 | 0.01 | 78.567 | 0.000 | 0.000 | ||
| 3465 | 2012.08.22 23:53 | buy | 1735 | 0.01 | 78.567 | 0.000 | 0.000 | ||
| 3466 | 2012.08.22 23:53 | buy | 1736 | 0.01 | 78.568 | 0.000 | 0.000 | ||
| 3467 | 2012.08.22 23:53 | buy | 1737 | 0.01 | 78.568 | 0.000 | 0.000 | ||
| 3468 | 2012.08.23 00:07 | close | 1731 | 0.01 | 78.616 | 0.000 | 0.000 | 0.57 | 10280.98 |
| 3469 | 2012.08.23 00:08 | close | 1734 | 0.01 | 78.618 | 0.000 | 0.000 | 0.57 | 10281.55 |
| 3470 | 2012.08.23 00:08 | close | 1735 | 0.01 | 78.618 | 0.000 | 0.000 | 0.57 | 10282.12 |
| 3471 | 2012.08.23 00:08 | close | 1732 | 0.01 | 78.627 | 0.000 | 0.000 | 0.67 | 10282.79 |
| 3472 | 2012.08.23 00:08 | close | 1733 | 0.01 | 78.627 | 0.000 | 0.000 | 0.67 | 10283.46 |
| 3473 | 2012.08.23 00:08 | close | 1736 | 0.01 | 78.627 | 0.000 | 0.000 | 0.67 | 10284.13 |
| 3474 | 2012.08.23 00:08 | close | 1737 | 0.01 | 78.627 | 0.000 | 0.000 | 0.67 | 10284.80 |
| 3475 | 2012.08.31 23:25 | buy | 1738 | 0.01 | 78.249 | 0.000 | 0.000 | ||
| 3476 | 2012.08.31 23:43 | close | 1738 | 0.01 | 78.304 | 0.000 | 0.000 | 0.66 | 10285.46 |
| 3477 | 2012.08.31 23:57 | sell | 1739 | 0.01 | 78.377 | 0.000 | 0.000 | ||
| 3478 | 2012.08.31 23:58 | sell | 1740 | 0.01 | 78.377 | 0.000 | 0.000 | ||
| 3479 | 2012.08.31 23:58 | sell | 1741 | 0.01 | 78.377 | 0.000 | 0.000 | ||
| 3480 | 2012.08.31 23:58 | sell | 1742 | 0.01 | 78.377 | 0.000 | 0.000 | ||
| 3481 | 2012.08.31 23:58 | sell | 1743 | 0.01 | 78.377 | 0.000 | 0.000 | ||
| 3482 | 2012.08.31 23:58 | sell | 1744 | 0.01 | 78.377 | 0.000 | 0.000 | ||
| 3483 | 2012.08.31 23:58 | sell | 1745 | 0.01 | 78.377 | 0.000 | 0.000 | ||
| 3484 | 2012.09.03 01:03 | close | 1739 | 0.01 | 78.326 | 0.000 | 0.000 | 0.55 | 10286.02 |
| 3485 | 2012.09.03 01:03 | close | 1740 | 0.01 | 78.326 | 0.000 | 0.000 | 0.55 | 10286.57 |
| 3486 | 2012.09.03 01:03 | close | 1741 | 0.01 | 78.326 | 0.000 | 0.000 | 0.55 | 10287.12 |
| 3487 | 2012.09.03 01:03 | close | 1742 | 0.01 | 78.326 | 0.000 | 0.000 | 0.55 | 10287.67 |
| 3488 | 2012.09.03 01:03 | close | 1743 | 0.01 | 78.326 | 0.000 | 0.000 | 0.55 | 10288.22 |
| 3489 | 2012.09.03 01:03 | close | 1744 | 0.01 | 78.326 | 0.000 | 0.000 | 0.55 | 10288.77 |
| 3490 | 2012.09.03 01:03 | close | 1745 | 0.01 | 78.326 | 0.000 | 0.000 | 0.55 | 10289.33 |
| 3491 | 2012.09.07 23:49 | buy | 1746 | 0.01 | 78.196 | 0.000 | 0.000 | ||
| 3492 | 2012.09.07 23:49 | buy | 1747 | 0.01 | 78.194 | 0.000 | 0.000 | ||
| 3493 | 2012.09.07 23:49 | buy | 1748 | 0.01 | 78.193 | 0.000 | 0.000 | ||
| 3494 | 2012.09.07 23:49 | buy | 1749 | 0.01 | 78.193 | 0.000 | 0.000 | ||
| 3495 | 2012.09.07 23:49 | buy | 1750 | 0.01 | 78.193 | 0.000 | 0.000 | ||
| 3496 | 2012.09.07 23:49 | buy | 1751 | 0.01 | 78.197 | 0.000 | 0.000 | ||
| 3497 | 2012.09.07 23:49 | buy | 1752 | 0.01 | 78.195 | 0.000 | 0.000 | ||
| 3498 | 2012.09.07 23:56 | close | 1747 | 0.01 | 78.246 | 0.000 | 0.000 | 0.62 | 10289.95 |
| 3499 | 2012.09.07 23:56 | close | 1748 | 0.01 | 78.246 | 0.000 | 0.000 | 0.64 | 10290.59 |
| 3500 | 2012.09.07 23:56 | close | 1749 | 0.01 | 78.246 | 0.000 | 0.000 | 0.64 | 10291.23 |
| 3501 | 2012.09.07 23:56 | close | 1750 | 0.01 | 78.246 | 0.000 | 0.000 | 0.64 | 10291.87 |
| 3502 | 2012.09.07 23:56 | close | 1752 | 0.01 | 78.246 | 0.000 | 0.000 | 0.61 | 10292.48 |
| 3503 | 2012.09.07 23:56 | close | 1746 | 0.01 | 78.247 | 0.000 | 0.000 | 0.61 | 10293.09 |
| 3504 | 2012.09.07 23:56 | close | 1751 | 0.01 | 78.252 | 0.000 | 0.000 | 0.66 | 10293.75 |
| 3505 | 2012.09.14 23:00 | sell | 1753 | 0.01 | 78.381 | 0.000 | 0.000 | ||
| 3506 | 2012.09.14 23:00 | sell | 1754 | 0.01 | 78.383 | 0.000 | 0.000 | ||
| 3507 | 2012.09.14 23:00 | sell | 1755 | 0.01 | 78.383 | 0.000 | 0.000 | ||
| 3508 | 2012.09.14 23:00 | sell | 1756 | 0.01 | 78.384 | 0.000 | 0.000 | ||
| 3509 | 2012.09.14 23:00 | sell | 1757 | 0.01 | 78.383 | 0.000 | 0.000 | ||
| 3510 | 2012.09.14 23:00 | sell | 1758 | 0.01 | 78.382 | 0.000 | 0.000 | ||
| 3511 | 2012.09.14 23:00 | sell | 1759 | 0.01 | 78.381 | 0.000 | 0.000 | ||
| 3512 | 2012.09.17 01:05 | close | 1756 | 0.01 | 78.333 | 0.000 | 0.000 | 0.55 | 10294.30 |
| 3513 | 2012.09.17 01:06 | close | 1753 | 0.01 | 78.330 | 0.000 | 0.000 | 0.55 | 10294.85 |
| 3514 | 2012.09.17 01:06 | close | 1754 | 0.01 | 78.330 | 0.000 | 0.000 | 0.58 | 10295.43 |
| 3515 | 2012.09.17 01:06 | close | 1755 | 0.01 | 78.330 | 0.000 | 0.000 | 0.58 | 10296.01 |
| 3516 | 2012.09.17 01:06 | close | 1757 | 0.01 | 78.330 | 0.000 | 0.000 | 0.58 | 10296.60 |
| 3517 | 2012.09.17 01:06 | close | 1758 | 0.01 | 78.330 | 0.000 | 0.000 | 0.56 | 10297.16 |
| 3518 | 2012.09.17 01:06 | close | 1759 | 0.01 | 78.330 | 0.000 | 0.000 | 0.55 | 10297.71 |
| 3519 | 2012.09.25 23:21 | buy | 1760 | 0.01 | 77.758 | 0.000 | 0.000 | ||
| 3520 | 2012.09.25 23:21 | buy | 1761 | 0.01 | 77.757 | 0.000 | 0.000 | ||
| 3521 | 2012.09.25 23:21 | buy | 1762 | 0.01 | 77.758 | 0.000 | 0.000 | ||
| 3522 | 2012.09.25 23:21 | buy | 1763 | 0.01 | 77.755 | 0.000 | 0.000 | ||
| 3523 | 2012.09.25 23:21 | buy | 1764 | 0.01 | 77.754 | 0.000 | 0.000 | ||
| 3524 | 2012.09.25 23:21 | buy | 1765 | 0.01 | 77.753 | 0.000 | 0.000 | ||
| 3525 | 2012.09.25 23:21 | buy | 1766 | 0.01 | 77.748 | 0.000 | 0.000 | ||
| 3526 | 2012.09.25 23:56 | close | 1766 | 0.01 | 77.799 | 0.000 | 0.000 | 0.62 | 10298.33 |
| 3527 | 2012.09.26 00:48 | close | 1763 | 0.01 | 77.807 | 0.000 | 0.000 | 0.62 | 10298.95 |
| 3528 | 2012.09.26 00:48 | close | 1764 | 0.01 | 77.807 | 0.000 | 0.000 | 0.63 | 10299.57 |
| 3529 | 2012.09.26 00:48 | close | 1765 | 0.01 | 77.807 | 0.000 | 0.000 | 0.64 | 10300.21 |
| 3530 | 2012.09.26 00:48 | close | 1760 | 0.01 | 77.810 | 0.000 | 0.000 | 0.62 | 10300.83 |
| 3531 | 2012.09.26 00:48 | close | 1761 | 0.01 | 77.810 | 0.000 | 0.000 | 0.63 | 10301.45 |
| 3532 | 2012.09.26 00:48 | close | 1762 | 0.01 | 77.810 | 0.000 | 0.000 | 0.62 | 10302.07 |
| 3533 | 2012.09.28 23:47 | buy | 1767 | 0.01 | 77.954 | 0.000 | 0.000 | ||
| 3534 | 2012.09.28 23:47 | buy | 1768 | 0.01 | 77.958 | 0.000 | 0.000 | ||
| 3535 | 2012.09.28 23:47 | buy | 1769 | 0.01 | 77.953 | 0.000 | 0.000 | ||
| 3536 | 2012.09.28 23:47 | buy | 1770 | 0.01 | 77.945 | 0.000 | 0.000 | ||
| 3537 | 2012.09.28 23:47 | buy | 1771 | 0.01 | 77.958 | 0.000 | 0.000 | ||
| 3538 | 2012.09.28 23:47 | buy | 1772 | 0.01 | 77.948 | 0.000 | 0.000 | ||
| 3539 | 2012.09.28 23:47 | buy | 1773 | 0.01 | 77.946 | 0.000 | 0.000 | ||
| 3540 | 2012.09.28 23:47 | close | 1770 | 0.01 | 78.000 | 0.000 | 0.000 | 0.67 | 10302.74 |
| 3541 | 2012.09.28 23:47 | close | 1772 | 0.01 | 78.000 | 0.000 | 0.000 | 0.63 | 10303.37 |
| 3542 | 2012.09.28 23:47 | close | 1773 | 0.01 | 78.000 | 0.000 | 0.000 | 0.65 | 10304.02 |
| 3543 | 2012.09.28 23:47 | close | 1769 | 0.01 | 78.004 | 0.000 | 0.000 | 0.61 | 10304.63 |
| 3544 | 2012.09.28 23:47 | close | 1767 | 0.01 | 78.005 | 0.000 | 0.000 | 0.61 | 10305.24 |
| 3545 | 2012.09.28 23:50 | buy | 1774 | 0.01 | 77.961 | 0.000 | 0.000 | ||
| 3546 | 2012.09.28 23:50 | buy | 1775 | 0.01 | 77.958 | 0.000 | 0.000 | ||
| 3547 | 2012.09.28 23:50 | buy | 1776 | 0.01 | 77.958 | 0.000 | 0.000 | ||
| 3548 | 2012.09.28 23:50 | buy | 1777 | 0.01 | 77.956 | 0.000 | 0.000 | ||
| 3549 | 2012.09.28 23:50 | buy | 1778 | 0.01 | 77.954 | 0.000 | 0.000 | ||
| 3550 | 2012.10.01 03:12 | close | 1778 | 0.01 | 78.004 | 0.000 | 0.000 | 0.59 | 10305.83 |
| 3551 | 2012.10.01 03:12 | close | 1768 | 0.01 | 78.009 | 0.000 | 0.000 | 0.60 | 10306.42 |
| 3552 | 2012.10.01 03:12 | close | 1771 | 0.01 | 78.009 | 0.000 | 0.000 | 0.60 | 10307.02 |
| 3553 | 2012.10.01 03:12 | close | 1775 | 0.01 | 78.009 | 0.000 | 0.000 | 0.60 | 10307.62 |
| 3554 | 2012.10.01 03:12 | close | 1776 | 0.01 | 78.009 | 0.000 | 0.000 | 0.60 | 10308.21 |
| 3555 | 2012.10.01 03:12 | close | 1777 | 0.01 | 78.009 | 0.000 | 0.000 | 0.63 | 10308.84 |
| 3556 | 2012.10.01 03:12 | close | 1774 | 0.01 | 78.013 | 0.000 | 0.000 | 0.62 | 10309.46 |
| 3557 | 2012.10.05 23:16 | buy | 1779 | 0.01 | 78.610 | 0.000 | 0.000 | ||
| 3558 | 2012.10.05 23:16 | buy | 1780 | 0.01 | 78.618 | 0.000 | 0.000 | ||
| 3559 | 2012.10.05 23:16 | buy | 1781 | 0.01 | 78.624 | 0.000 | 0.000 | ||
| 3560 | 2012.10.05 23:16 | buy | 1782 | 0.01 | 78.620 | 0.000 | 0.000 | ||
| 3561 | 2012.10.05 23:16 | buy | 1783 | 0.01 | 78.621 | 0.000 | 0.000 | ||
| 3562 | 2012.10.05 23:16 | buy | 1784 | 0.01 | 78.623 | 0.000 | 0.000 | ||
| 3563 | 2012.10.05 23:16 | buy | 1785 | 0.01 | 78.625 | 0.000 | 0.000 | ||
| 3564 | 2012.10.05 23:16 | close | 1779 | 0.01 | 78.661 | 0.000 | 0.000 | 0.61 | 10310.07 |
| 3565 | 2012.10.05 23:30 | close | 1780 | 0.01 | 78.669 | 0.000 | 0.000 | 0.61 | 10310.68 |
| 3566 | 2012.10.05 23:30 | close | 1781 | 0.01 | 78.676 | 0.000 | 0.000 | 0.62 | 10311.30 |
| 3567 | 2012.10.05 23:30 | close | 1782 | 0.01 | 78.676 | 0.000 | 0.000 | 0.67 | 10311.97 |
| 3568 | 2012.10.05 23:30 | close | 1783 | 0.01 | 78.676 | 0.000 | 0.000 | 0.66 | 10312.63 |
| 3569 | 2012.10.05 23:30 | close | 1784 | 0.01 | 78.676 | 0.000 | 0.000 | 0.63 | 10313.26 |
| 3570 | 2012.10.05 23:30 | close | 1785 | 0.01 | 78.676 | 0.000 | 0.000 | 0.61 | 10313.87 |
| 3571 | 2012.10.25 23:02 | sell | 1786 | 0.01 | 80.337 | 0.000 | 0.000 | ||
| 3572 | 2012.10.25 23:02 | sell | 1787 | 0.01 | 80.336 | 0.000 | 0.000 | ||
| 3573 | 2012.10.25 23:02 | sell | 1788 | 0.01 | 80.335 | 0.000 | 0.000 | ||
| 3574 | 2012.10.25 23:13 | sell | 1789 | 0.01 | 80.335 | 0.000 | 0.000 | ||
| 3575 | 2012.10.25 23:13 | sell | 1790 | 0.01 | 80.335 | 0.000 | 0.000 | ||
| 3576 | 2012.10.25 23:13 | sell | 1791 | 0.01 | 80.335 | 0.000 | 0.000 | ||
| 3577 | 2012.10.25 23:13 | sell | 1792 | 0.01 | 80.335 | 0.000 | 0.000 | ||
| 3578 | 2012.10.25 23:36 | close | 1786 | 0.01 | 80.284 | 0.000 | 0.000 | 0.62 | 10314.49 |
| 3579 | 2012.10.25 23:36 | close | 1787 | 0.01 | 80.284 | 0.000 | 0.000 | 0.61 | 10315.10 |
| 3580 | 2012.10.25 23:36 | close | 1788 | 0.01 | 80.284 | 0.000 | 0.000 | 0.60 | 10315.70 |
| 3581 | 2012.10.25 23:36 | close | 1789 | 0.01 | 80.284 | 0.000 | 0.000 | 0.60 | 10316.30 |
| 3582 | 2012.10.25 23:36 | close | 1790 | 0.01 | 80.284 | 0.000 | 0.000 | 0.60 | 10316.90 |
| 3583 | 2012.10.25 23:36 | close | 1791 | 0.01 | 80.284 | 0.000 | 0.000 | 0.60 | 10317.50 |
| 3584 | 2012.10.25 23:36 | close | 1792 | 0.01 | 80.284 | 0.000 | 0.000 | 0.60 | 10318.10 |
| 3585 | 2012.10.26 23:00 | buy | 1793 | 0.01 | 79.616 | 0.000 | 0.000 | ||
| 3586 | 2012.10.26 23:00 | buy | 1794 | 0.01 | 79.615 | 0.000 | 0.000 | ||
| 3587 | 2012.10.26 23:00 | buy | 1795 | 0.01 | 79.612 | 0.000 | 0.000 | ||
| 3588 | 2012.10.26 23:00 | buy | 1796 | 0.01 | 79.612 | 0.000 | 0.000 | ||
| 3589 | 2012.10.26 23:00 | buy | 1797 | 0.01 | 79.614 | 0.000 | 0.000 | ||
| 3590 | 2012.10.26 23:00 | buy | 1798 | 0.01 | 79.613 | 0.000 | 0.000 | ||
| 3591 | 2012.10.26 23:00 | buy | 1799 | 0.01 | 79.613 | 0.000 | 0.000 | ||
| 3592 | 2012.10.29 01:36 | close | 1795 | 0.01 | 79.663 | 0.000 | 0.000 | 0.59 | 10318.68 |
| 3593 | 2012.10.29 01:36 | close | 1796 | 0.01 | 79.663 | 0.000 | 0.000 | 0.59 | 10319.27 |
| 3594 | 2012.10.29 01:36 | close | 1797 | 0.01 | 79.664 | 0.000 | 0.000 | 0.58 | 10319.85 |
| 3595 | 2012.10.29 01:36 | close | 1798 | 0.01 | 79.664 | 0.000 | 0.000 | 0.59 | 10320.43 |
| 3596 | 2012.10.29 01:36 | close | 1799 | 0.01 | 79.664 | 0.000 | 0.000 | 0.59 | 10321.02 |
| 3597 | 2012.10.29 01:36 | close | 1794 | 0.01 | 79.666 | 0.000 | 0.000 | 0.59 | 10321.61 |
| 3598 | 2012.10.29 01:37 | close | 1793 | 0.01 | 79.666 | 0.000 | 0.000 | 0.58 | 10322.19 |
| 3599 | 2012.11.08 23:52 | sell | 1800 | 0.01 | 79.468 | 0.000 | 0.000 | ||
| 3600 | 2012.11.08 23:52 | sell | 1801 | 0.01 | 79.470 | 0.000 | 0.000 | ||
| 3601 | 2012.11.08 23:52 | sell | 1802 | 0.01 | 79.469 | 0.000 | 0.000 | ||
| 3602 | 2012.11.08 23:52 | sell | 1803 | 0.01 | 79.470 | 0.000 | 0.000 | ||
| 3603 | 2012.11.08 23:52 | sell | 1804 | 0.01 | 79.468 | 0.000 | 0.000 | ||
| 3604 | 2012.11.08 23:52 | sell | 1805 | 0.01 | 79.470 | 0.000 | 0.000 | ||
| 3605 | 2012.11.08 23:52 | sell | 1806 | 0.01 | 79.470 | 0.000 | 0.000 | ||
| 3606 | 2012.11.09 10:09 | close | 1801 | 0.01 | 79.419 | 0.000 | 0.000 | 0.54 | 10322.73 |
| 3607 | 2012.11.09 10:09 | close | 1803 | 0.01 | 79.419 | 0.000 | 0.000 | 0.54 | 10323.27 |
| 3608 | 2012.11.09 10:09 | close | 1805 | 0.01 | 79.419 | 0.000 | 0.000 | 0.54 | 10323.81 |
| 3609 | 2012.11.09 10:09 | close | 1806 | 0.01 | 79.419 | 0.000 | 0.000 | 0.54 | 10324.35 |
| 3610 | 2012.11.09 10:09 | close | 1800 | 0.01 | 79.417 | 0.000 | 0.000 | 0.54 | 10324.89 |
| 3611 | 2012.11.09 10:09 | close | 1802 | 0.01 | 79.417 | 0.000 | 0.000 | 0.55 | 10325.45 |
| 3612 | 2012.11.09 10:09 | close | 1804 | 0.01 | 79.417 | 0.000 | 0.000 | 0.54 | 10325.99 |
| 3613 | 2012.11.16 23:35 | sell | 1807 | 0.01 | 81.351 | 0.000 | 0.000 | ||
| 3614 | 2012.11.16 23:35 | sell | 1808 | 0.01 | 81.354 | 0.000 | 0.000 | ||
| 3615 | 2012.11.16 23:35 | sell | 1809 | 0.01 | 81.354 | 0.000 | 0.000 | ||
| 3616 | 2012.11.16 23:35 | sell | 1810 | 0.01 | 81.354 | 0.000 | 0.000 | ||
| 3617 | 2012.11.16 23:35 | sell | 1811 | 0.01 | 81.353 | 0.000 | 0.000 | ||
| 3618 | 2012.11.16 23:35 | sell | 1812 | 0.01 | 81.352 | 0.000 | 0.000 | ||
| 3619 | 2012.11.16 23:35 | sell | 1813 | 0.01 | 81.354 | 0.000 | 0.000 | ||
| 3620 | 2012.11.19 03:36 | close | 1808 | 0.01 | 81.303 | 0.000 | 0.000 | 0.53 | 10326.52 |
| 3621 | 2012.11.19 03:36 | close | 1809 | 0.01 | 81.303 | 0.000 | 0.000 | 0.53 | 10327.05 |
| 3622 | 2012.11.19 03:36 | close | 1810 | 0.01 | 81.303 | 0.000 | 0.000 | 0.53 | 10327.58 |
| 3623 | 2012.11.19 03:36 | close | 1813 | 0.01 | 81.303 | 0.000 | 0.000 | 0.53 | 10328.11 |
| 3624 | 2012.11.19 03:36 | close | 1811 | 0.01 | 81.302 | 0.000 | 0.000 | 0.53 | 10328.65 |
| 3625 | 2012.11.19 03:36 | close | 1812 | 0.01 | 81.302 | 0.000 | 0.000 | 0.51 | 10329.16 |
| 3626 | 2012.11.19 03:37 | close | 1807 | 0.01 | 81.300 | 0.000 | 0.000 | 0.53 | 10329.69 |
| 3627 | 2012.11.19 23:00 | sell | 1814 | 0.01 | 81.378 | 0.000 | 0.000 | ||
| 3628 | 2012.11.19 23:00 | sell | 1815 | 0.01 | 81.379 | 0.000 | 0.000 | ||
| 3629 | 2012.11.19 23:00 | sell | 1816 | 0.01 | 81.376 | 0.000 | 0.000 | ||
| 3630 | 2012.11.19 23:00 | sell | 1817 | 0.01 | 81.378 | 0.000 | 0.000 | ||
| 3631 | 2012.11.19 23:00 | sell | 1818 | 0.01 | 81.379 | 0.000 | 0.000 | ||
| 3632 | 2012.11.19 23:00 | sell | 1819 | 0.01 | 81.379 | 0.000 | 0.000 | ||
| 3633 | 2012.11.19 23:00 | sell | 1820 | 0.01 | 81.379 | 0.000 | 0.000 | ||
| 3634 | 2012.11.20 00:39 | close | 1815 | 0.01 | 81.329 | 0.000 | 0.000 | 0.51 | 10330.20 |
| 3635 | 2012.11.20 00:39 | close | 1818 | 0.01 | 81.329 | 0.000 | 0.000 | 0.51 | 10330.71 |
| 3636 | 2012.11.20 00:39 | close | 1819 | 0.01 | 81.329 | 0.000 | 0.000 | 0.51 | 10331.23 |
| 3637 | 2012.11.20 00:39 | close | 1820 | 0.01 | 81.329 | 0.000 | 0.000 | 0.51 | 10331.74 |
| 3638 | 2012.11.20 00:41 | close | 1814 | 0.01 | 81.328 | 0.000 | 0.000 | 0.51 | 10332.25 |
| 3639 | 2012.11.20 00:41 | close | 1817 | 0.01 | 81.328 | 0.000 | 0.000 | 0.51 | 10332.76 |
| 3640 | 2012.11.20 00:41 | close | 1816 | 0.01 | 81.326 | 0.000 | 0.000 | 0.51 | 10333.27 |
| 3641 | 2012.11.21 23:04 | sell | 1821 | 0.01 | 82.548 | 0.000 | 0.000 | ||
| 3642 | 2012.11.21 23:04 | sell | 1822 | 0.01 | 82.548 | 0.000 | 0.000 | ||
| 3643 | 2012.11.21 23:04 | sell | 1823 | 0.01 | 82.548 | 0.000 | 0.000 | ||
| 3644 | 2012.11.21 23:04 | sell | 1824 | 0.01 | 82.548 | 0.000 | 0.000 | ||
| 3645 | 2012.11.21 23:04 | sell | 1825 | 0.01 | 82.550 | 0.000 | 0.000 | ||
| 3646 | 2012.11.21 23:04 | sell | 1826 | 0.01 | 82.550 | 0.000 | 0.000 | ||
| 3647 | 2012.11.21 23:04 | sell | 1827 | 0.01 | 82.548 | 0.000 | 0.000 | ||
| 3648 | 2012.11.22 01:13 | close | 1825 | 0.01 | 82.499 | 0.000 | 0.000 | 0.41 | 10333.68 |
| 3649 | 2012.11.22 01:13 | close | 1826 | 0.01 | 82.499 | 0.000 | 0.000 | 0.41 | 10334.08 |
| 3650 | 2012.11.22 01:13 | close | 1821 | 0.01 | 82.496 | 0.000 | 0.000 | 0.42 | 10334.50 |
| 3651 | 2012.11.22 01:13 | close | 1822 | 0.01 | 82.496 | 0.000 | 0.000 | 0.42 | 10334.91 |
| 3652 | 2012.11.22 01:13 | close | 1823 | 0.01 | 82.496 | 0.000 | 0.000 | 0.42 | 10335.33 |
| 3653 | 2012.11.22 01:13 | close | 1824 | 0.01 | 82.496 | 0.000 | 0.000 | 0.42 | 10335.75 |
| 3654 | 2012.11.22 01:13 | close | 1827 | 0.01 | 82.496 | 0.000 | 0.000 | 0.42 | 10336.16 |
| 3655 | 2012.11.22 23:56 | sell | 1828 | 0.01 | 82.505 | 0.000 | 0.000 | ||
| 3656 | 2012.11.22 23:56 | sell | 1829 | 0.01 | 82.508 | 0.000 | 0.000 | ||
| 3657 | 2012.11.22 23:56 | sell | 1830 | 0.01 | 82.508 | 0.000 | 0.000 | ||
| 3658 | 2012.11.22 23:56 | sell | 1831 | 0.01 | 82.507 | 0.000 | 0.000 | ||
| 3659 | 2012.11.22 23:56 | sell | 1832 | 0.01 | 82.509 | 0.000 | 0.000 | ||
| 3660 | 2012.11.22 23:56 | sell | 1833 | 0.01 | 82.490 | 0.000 | 0.000 | ||
| 3661 | 2012.11.23 00:03 | close | 1829 | 0.01 | 82.455 | 0.000 | 0.000 | 0.54 | 10336.70 |
| 3662 | 2012.11.23 00:03 | close | 1830 | 0.01 | 82.455 | 0.000 | 0.000 | 0.54 | 10337.24 |
| 3663 | 2012.11.23 00:03 | close | 1831 | 0.01 | 82.455 | 0.000 | 0.000 | 0.53 | 10337.78 |
| 3664 | 2012.11.23 00:03 | close | 1832 | 0.01 | 82.455 | 0.000 | 0.000 | 0.55 | 10338.33 |
| 3665 | 2012.11.23 00:08 | close | 1828 | 0.01 | 82.453 | 0.000 | 0.000 | 0.53 | 10338.86 |
| 3666 | 2012.11.23 00:08 | close | 1833 | 0.01 | 82.439 | 0.000 | 0.000 | 0.52 | 10339.38 |
| 3667 | 2012.11.26 23:00 | buy | 1834 | 0.01 | 82.049 | 0.000 | 0.000 | ||
| 3668 | 2012.11.26 23:00 | buy | 1835 | 0.01 | 82.049 | 0.000 | 0.000 | ||
| 3669 | 2012.11.26 23:00 | buy | 1836 | 0.01 | 82.053 | 0.000 | 0.000 | ||
| 3670 | 2012.11.26 23:00 | buy | 1837 | 0.01 | 82.051 | 0.000 | 0.000 | ||
| 3671 | 2012.11.26 23:00 | buy | 1838 | 0.01 | 82.051 | 0.000 | 0.000 | ||
| 3672 | 2012.11.26 23:00 | buy | 1839 | 0.01 | 82.051 | 0.000 | 0.000 | ||
| 3673 | 2012.11.26 23:00 | buy | 1840 | 0.01 | 82.052 | 0.000 | 0.000 | ||
| 3674 | 2012.11.27 06:52 | close | 1834 | 0.01 | 82.108 | 0.000 | 0.000 | 0.67 | 10340.05 |
| 3675 | 2012.11.27 06:52 | close | 1835 | 0.01 | 82.108 | 0.000 | 0.000 | 0.67 | 10340.72 |
| 3676 | 2012.11.27 06:52 | close | 1836 | 0.01 | 82.108 | 0.000 | 0.000 | 0.62 | 10341.33 |
| 3677 | 2012.11.27 06:52 | close | 1837 | 0.01 | 82.108 | 0.000 | 0.000 | 0.64 | 10341.97 |
| 3678 | 2012.11.27 06:52 | close | 1838 | 0.01 | 82.108 | 0.000 | 0.000 | 0.64 | 10342.61 |
| 3679 | 2012.11.27 06:52 | close | 1839 | 0.01 | 82.108 | 0.000 | 0.000 | 0.64 | 10343.24 |
| 3680 | 2012.11.27 06:52 | close | 1840 | 0.01 | 82.108 | 0.000 | 0.000 | 0.63 | 10343.87 |
| 3681 | 2012.11.28 23:00 | sell | 1841 | 0.01 | 81.968 | 0.000 | 0.000 | ||
| 3682 | 2012.11.28 23:01 | sell | 1842 | 0.01 | 81.969 | 0.000 | 0.000 | ||
| 3683 | 2012.11.28 23:01 | sell | 1843 | 0.01 | 81.968 | 0.000 | 0.000 | ||
| 3684 | 2012.11.28 23:01 | sell | 1844 | 0.01 | 81.968 | 0.000 | 0.000 | ||
| 3685 | 2012.11.28 23:01 | sell | 1845 | 0.01 | 81.970 | 0.000 | 0.000 | ||
| 3686 | 2012.11.28 23:01 | sell | 1846 | 0.01 | 81.967 | 0.000 | 0.000 | ||
| 3687 | 2012.11.28 23:01 | sell | 1847 | 0.01 | 81.969 | 0.000 | 0.000 | ||
| 3688 | 2012.11.29 16:37 | close | 1841 | 0.01 | 81.916 | 0.000 | 0.000 | 0.42 | 10344.28 |
| 3689 | 2012.11.29 16:37 | close | 1842 | 0.01 | 81.916 | 0.000 | 0.000 | 0.44 | 10344.72 |
| 3690 | 2012.11.29 16:37 | close | 1843 | 0.01 | 81.916 | 0.000 | 0.000 | 0.42 | 10345.14 |
| 3691 | 2012.11.29 16:37 | close | 1844 | 0.01 | 81.916 | 0.000 | 0.000 | 0.42 | 10345.55 |
| 3692 | 2012.11.29 16:37 | close | 1845 | 0.01 | 81.916 | 0.000 | 0.000 | 0.45 | 10346.00 |
| 3693 | 2012.11.29 16:37 | close | 1846 | 0.01 | 81.916 | 0.000 | 0.000 | 0.41 | 10346.40 |
| 3694 | 2012.11.29 16:37 | close | 1847 | 0.01 | 81.916 | 0.000 | 0.000 | 0.44 | 10346.84 |
| 3695 | 2012.12.05 23:20 | sell | 1848 | 0.01 | 82.458 | 0.000 | 0.000 | ||
| 3696 | 2012.12.05 23:20 | sell | 1849 | 0.01 | 82.466 | 0.000 | 0.000 | ||
| 3697 | 2012.12.05 23:20 | sell | 1850 | 0.01 | 82.468 | 0.000 | 0.000 | ||
| 3698 | 2012.12.05 23:20 | sell | 1851 | 0.01 | 82.470 | 0.000 | 0.000 | ||
| 3699 | 2012.12.05 23:20 | sell | 1852 | 0.01 | 82.467 | 0.000 | 0.000 | ||
| 3700 | 2012.12.05 23:20 | sell | 1853 | 0.01 | 82.467 | 0.000 | 0.000 | ||
| 3701 | 2012.12.05 23:20 | sell | 1854 | 0.01 | 82.467 | 0.000 | 0.000 | ||
| 3702 | 2012.12.06 01:12 | close | 1851 | 0.01 | 82.419 | 0.000 | 0.000 | 0.41 | 10347.24 |
| 3703 | 2012.12.06 02:04 | close | 1850 | 0.01 | 82.416 | 0.000 | 0.000 | 0.42 | 10347.66 |
| 3704 | 2012.12.06 02:04 | close | 1852 | 0.01 | 82.416 | 0.000 | 0.000 | 0.41 | 10348.06 |
| 3705 | 2012.12.06 02:04 | close | 1853 | 0.01 | 82.416 | 0.000 | 0.000 | 0.41 | 10348.47 |
| 3706 | 2012.12.06 02:04 | close | 1854 | 0.01 | 82.416 | 0.000 | 0.000 | 0.41 | 10348.87 |
| 3707 | 2012.12.06 02:05 | close | 1849 | 0.01 | 82.415 | 0.000 | 0.000 | 0.41 | 10349.28 |
| 3708 | 2012.12.06 02:05 | close | 1848 | 0.01 | 82.407 | 0.000 | 0.000 | 0.41 | 10349.68 |
| 3709 | 2012.12.07 23:12 | sell | 1855 | 0.01 | 82.459 | 0.000 | 0.000 | ||
| 3710 | 2012.12.07 23:12 | sell | 1856 | 0.01 | 82.459 | 0.000 | 0.000 | ||
| 3711 | 2012.12.07 23:12 | sell | 1857 | 0.01 | 82.459 | 0.000 | 0.000 | ||
| 3712 | 2012.12.07 23:12 | sell | 1858 | 0.01 | 82.460 | 0.000 | 0.000 | ||
| 3713 | 2012.12.07 23:13 | sell | 1859 | 0.01 | 82.459 | 0.000 | 0.000 | ||
| 3714 | 2012.12.07 23:13 | sell | 1860 | 0.01 | 82.458 | 0.000 | 0.000 | ||
| 3715 | 2012.12.07 23:13 | sell | 1861 | 0.01 | 82.459 | 0.000 | 0.000 | ||
| 3716 | 2012.12.10 07:02 | close | 1855 | 0.01 | 82.407 | 0.000 | 0.000 | 0.53 | 10350.22 |
| 3717 | 2012.12.10 07:02 | close | 1856 | 0.01 | 82.407 | 0.000 | 0.000 | 0.53 | 10350.75 |
| 3718 | 2012.12.10 07:02 | close | 1857 | 0.01 | 82.407 | 0.000 | 0.000 | 0.53 | 10351.28 |
| 3719 | 2012.12.10 07:02 | close | 1858 | 0.01 | 82.407 | 0.000 | 0.000 | 0.54 | 10351.82 |
| 3720 | 2012.12.10 07:02 | close | 1859 | 0.01 | 82.407 | 0.000 | 0.000 | 0.53 | 10352.35 |
| 3721 | 2012.12.10 07:02 | close | 1860 | 0.01 | 82.407 | 0.000 | 0.000 | 0.52 | 10352.88 |
| 3722 | 2012.12.10 07:02 | close | 1861 | 0.01 | 82.407 | 0.000 | 0.000 | 0.53 | 10353.41 |
| 3723 | 2012.12.12 23:53 | sell | 1862 | 0.01 | 83.259 | 0.000 | 0.000 | ||
| 3724 | 2012.12.12 23:53 | sell | 1863 | 0.01 | 83.259 | 0.000 | 0.000 | ||
| 3725 | 2012.12.12 23:53 | sell | 1864 | 0.01 | 83.261 | 0.000 | 0.000 | ||
| 3726 | 2012.12.12 23:53 | sell | 1865 | 0.01 | 83.259 | 0.000 | 0.000 | ||
| 3727 | 2012.12.12 23:53 | sell | 1866 | 0.01 | 83.260 | 0.000 | 0.000 | ||
| 3728 | 2012.12.12 23:53 | sell | 1867 | 0.01 | 83.261 | 0.000 | 0.000 | ||
| 3729 | 2012.12.12 23:53 | sell | 1868 | 0.01 | 83.259 | 0.000 | 0.000 | ||
| 3730 | 2012.12.13 00:17 | close | 1862 | 0.01 | 83.205 | 0.000 | 0.000 | 0.44 | 10353.84 |
| 3731 | 2012.12.13 00:17 | close | 1863 | 0.01 | 83.205 | 0.000 | 0.000 | 0.44 | 10354.28 |
| 3732 | 2012.12.13 00:17 | close | 1864 | 0.01 | 83.205 | 0.000 | 0.000 | 0.46 | 10354.73 |
| 3733 | 2012.12.13 00:17 | close | 1865 | 0.01 | 83.205 | 0.000 | 0.000 | 0.44 | 10355.17 |
| 3734 | 2012.12.13 00:17 | close | 1866 | 0.01 | 83.205 | 0.000 | 0.000 | 0.45 | 10355.61 |
| 3735 | 2012.12.13 00:17 | close | 1867 | 0.01 | 83.205 | 0.000 | 0.000 | 0.46 | 10356.07 |
| 3736 | 2012.12.13 00:17 | close | 1868 | 0.01 | 83.205 | 0.000 | 0.000 | 0.44 | 10356.51 |
| 3737 | 2012.12.24 23:57 | sell | 1869 | 0.01 | 84.926 | 0.000 | 0.000 | ||
| 3738 | 2012.12.24 23:57 | sell | 1870 | 0.01 | 84.927 | 0.000 | 0.000 | ||
| 3739 | 2012.12.24 23:57 | sell | 1871 | 0.01 | 84.928 | 0.000 | 0.000 | ||
| 3740 | 2012.12.24 23:58 | sell | 1872 | 0.01 | 84.928 | 0.000 | 0.000 | ||
| 3741 | 2012.12.24 23:58 | sell | 1873 | 0.01 | 84.930 | 0.000 | 0.000 | ||
| 3742 | 2012.12.24 23:58 | sell | 1874 | 0.01 | 84.930 | 0.000 | 0.000 | ||
| 3743 | 2012.12.24 23:58 | sell | 1875 | 0.01 | 84.927 | 0.000 | 0.000 | ||
| 3744 | 2012.12.25 00:28 | close | 1873 | 0.01 | 84.880 | 0.000 | 0.000 | 0.49 | 10357.00 |
| 3745 | 2012.12.25 00:28 | close | 1874 | 0.01 | 84.880 | 0.000 | 0.000 | 0.49 | 10357.49 |
| 3746 | 2012.12.25 01:05 | close | 1869 | 0.01 | 84.857 | 0.000 | 0.000 | 0.71 | 10358.20 |
| 3747 | 2012.12.25 01:05 | close | 1870 | 0.01 | 84.857 | 0.000 | 0.000 | 0.72 | 10358.92 |
| 3748 | 2012.12.25 01:05 | close | 1871 | 0.01 | 84.857 | 0.000 | 0.000 | 0.74 | 10359.66 |
| 3749 | 2012.12.25 01:05 | close | 1872 | 0.01 | 84.857 | 0.000 | 0.000 | 0.74 | 10360.41 |
| 3750 | 2012.12.25 01:05 | close | 1875 | 0.01 | 84.857 | 0.000 | 0.000 | 0.72 | 10361.13 |
| 3751 | 2012.12.27 23:00 | sell | 1876 | 0.01 | 86.088 | 0.000 | 0.000 | ||
| 3752 | 2012.12.27 23:00 | sell | 1877 | 0.01 | 86.089 | 0.000 | 0.000 | ||
| 3753 | 2012.12.27 23:00 | sell | 1878 | 0.01 | 86.089 | 0.000 | 0.000 | ||
| 3754 | 2012.12.27 23:00 | sell | 1879 | 0.01 | 86.091 | 0.000 | 0.000 | ||
| 3755 | 2012.12.27 23:00 | sell | 1880 | 0.01 | 86.093 | 0.000 | 0.000 | ||
| 3756 | 2012.12.27 23:00 | sell | 1881 | 0.01 | 86.091 | 0.000 | 0.000 | ||
| 3757 | 2012.12.27 23:00 | sell | 1882 | 0.01 | 86.089 | 0.000 | 0.000 | ||
| 3758 | 2012.12.27 23:09 | close | 1880 | 0.01 | 86.041 | 0.000 | 0.000 | 0.56 | 10361.69 |
| 3759 | 2012.12.27 23:09 | close | 1876 | 0.01 | 86.034 | 0.000 | 0.000 | 0.59 | 10362.28 |
| 3760 | 2012.12.27 23:09 | close | 1877 | 0.01 | 86.034 | 0.000 | 0.000 | 0.60 | 10362.88 |
| 3761 | 2012.12.27 23:09 | close | 1878 | 0.01 | 86.034 | 0.000 | 0.000 | 0.60 | 10363.48 |
| 3762 | 2012.12.27 23:09 | close | 1879 | 0.01 | 86.034 | 0.000 | 0.000 | 0.62 | 10364.10 |
| 3763 | 2012.12.27 23:09 | close | 1881 | 0.01 | 86.034 | 0.000 | 0.000 | 0.62 | 10364.72 |
| 3764 | 2012.12.27 23:09 | close | 1882 | 0.01 | 86.034 | 0.000 | 0.000 | 0.60 | 10365.32 |
| 3765 | 2012.12.27 23:47 | sell | 1883 | 0.01 | 86.101 | 0.000 | 0.000 | ||
| 3766 | 2012.12.27 23:47 | sell | 1884 | 0.01 | 86.102 | 0.000 | 0.000 | ||
| 3767 | 2012.12.27 23:48 | sell | 1885 | 0.01 | 86.102 | 0.000 | 0.000 | ||
| 3768 | 2012.12.27 23:48 | sell | 1886 | 0.01 | 86.103 | 0.000 | 0.000 | ||
| 3769 | 2012.12.27 23:48 | sell | 1887 | 0.01 | 86.101 | 0.000 | 0.000 | ||
| 3770 | 2012.12.27 23:52 | sell | 1888 | 0.01 | 86.102 | 0.000 | 0.000 | ||
| 3771 | 2012.12.27 23:52 | sell | 1889 | 0.01 | 86.102 | 0.000 | 0.000 | ||
| 3772 | 2012.12.28 01:29 | close | 1883 | 0.01 | 86.505 | 0.000 | 0.000 | -4.77 | 10360.55 |
| 3773 | 2012.12.28 01:29 | close | 1884 | 0.01 | 86.505 | 0.000 | 0.000 | -4.76 | 10355.79 |
| 3774 | 2012.12.28 01:29 | close | 1885 | 0.01 | 86.505 | 0.000 | 0.000 | -4.76 | 10351.03 |
| 3775 | 2012.12.28 01:29 | close | 1886 | 0.01 | 86.505 | 0.000 | 0.000 | -4.75 | 10346.28 |
| 3776 | 2012.12.28 01:29 | close | 1887 | 0.01 | 86.505 | 0.000 | 0.000 | -4.77 | 10341.52 |
| 3777 | 2012.12.28 01:29 | close | 1888 | 0.01 | 86.505 | 0.000 | 0.000 | -4.76 | 10336.76 |
| 3778 | 2012.12.28 01:29 | close | 1889 | 0.01 | 86.505 | 0.000 | 0.000 | -4.76 | 10332.00 |
| 3779 | 2012.12.28 23:38 | buy | 1890 | 0.01 | 86.020 | 0.000 | 0.000 | ||
| 3780 | 2012.12.28 23:38 | buy | 1891 | 0.01 | 86.008 | 0.000 | 0.000 | ||
| 3781 | 2012.12.28 23:38 | buy | 1892 | 0.01 | 86.009 | 0.000 | 0.000 | ||
| 3782 | 2012.12.28 23:38 | buy | 1893 | 0.01 | 86.010 | 0.000 | 0.000 | ||
| 3783 | 2012.12.28 23:38 | buy | 1894 | 0.01 | 86.013 | 0.000 | 0.000 | ||
| 3784 | 2012.12.28 23:38 | buy | 1895 | 0.01 | 86.015 | 0.000 | 0.000 | ||
| 3785 | 2012.12.28 23:38 | buy | 1896 | 0.01 | 86.013 | 0.000 | 0.000 | ||
| 3786 | 2012.12.31 06:40 | close | 1891 | 0.01 | 86.059 | 0.000 | 0.000 | 0.54 | 10332.54 |
| 3787 | 2012.12.31 06:40 | close | 1892 | 0.01 | 86.060 | 0.000 | 0.000 | 0.54 | 10333.07 |
| 3788 | 2012.12.31 06:41 | close | 1893 | 0.01 | 86.061 | 0.000 | 0.000 | 0.54 | 10333.61 |
| 3789 | 2012.12.31 06:41 | close | 1894 | 0.01 | 86.063 | 0.000 | 0.000 | 0.53 | 10334.14 |
| 3790 | 2012.12.31 06:41 | close | 1896 | 0.01 | 86.065 | 0.000 | 0.000 | 0.55 | 10334.68 |
| 3791 | 2012.12.31 06:41 | close | 1895 | 0.01 | 86.067 | 0.000 | 0.000 | 0.55 | 10335.23 |
| 3792 | 2012.12.31 06:41 | close | 1890 | 0.01 | 86.071 | 0.000 | 0.000 | 0.54 | 10335.77 |
| 3793 | 2012.12.31 23:00 | sell | 1897 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 3794 | 2012.12.31 23:00 | sell | 1898 | 0.01 | 86.735 | 0.000 | 0.000 | ||
| 3795 | 2012.12.31 23:00 | sell | 1899 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 3796 | 2012.12.31 23:00 | sell | 1900 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 3797 | 2012.12.31 23:00 | sell | 1901 | 0.01 | 86.738 | 0.000 | 0.000 | ||
| 3798 | 2012.12.31 23:00 | sell | 1902 | 0.01 | 86.737 | 0.000 | 0.000 | ||
| 3799 | 2012.12.31 23:00 | sell | 1903 | 0.01 | 86.738 | 0.000 | 0.000 | ||
| 3800 | 2013.01.02 01:01 | close | 1897 | 0.01 | 86.682 | 0.000 | 0.000 | 0.46 | 10336.23 |
| 3801 | 2013.01.02 01:01 | close | 1898 | 0.01 | 86.682 | 0.000 | 0.000 | 0.45 | 10336.69 |
| 3802 | 2013.01.02 01:01 | close | 1899 | 0.01 | 86.682 | 0.000 | 0.000 | 0.46 | 10337.15 |
| 3803 | 2013.01.02 01:01 | close | 1900 | 0.01 | 86.682 | 0.000 | 0.000 | 0.46 | 10337.61 |
| 3804 | 2013.01.02 01:01 | close | 1901 | 0.01 | 86.682 | 0.000 | 0.000 | 0.49 | 10338.11 |
| 3805 | 2013.01.02 01:01 | close | 1902 | 0.01 | 86.682 | 0.000 | 0.000 | 0.47 | 10338.58 |
| 3806 | 2013.01.02 01:01 | close | 1903 | 0.01 | 86.682 | 0.000 | 0.000 | 0.49 | 10339.07 |
| 3807 | 2013.01.02 23:00 | sell | 1904 | 0.01 | 87.260 | 0.000 | 0.000 | ||
| 3808 | 2013.01.02 23:00 | sell | 1905 | 0.01 | 87.262 | 0.000 | 0.000 | ||
| 3809 | 2013.01.02 23:00 | sell | 1906 | 0.01 | 87.262 | 0.000 | 0.000 | ||
| 3810 | 2013.01.02 23:00 | sell | 1907 | 0.01 | 87.258 | 0.000 | 0.000 | ||
| 3811 | 2013.01.02 23:00 | sell | 1908 | 0.01 | 87.262 | 0.000 | 0.000 | ||
| 3812 | 2013.01.02 23:00 | sell | 1909 | 0.01 | 87.264 | 0.000 | 0.000 | ||
| 3813 | 2013.01.02 23:00 | sell | 1910 | 0.01 | 87.264 | 0.000 | 0.000 | ||
| 3814 | 2013.01.03 02:55 | close | 1905 | 0.01 | 87.211 | 0.000 | 0.000 | 0.37 | 10339.44 |
| 3815 | 2013.01.03 02:55 | close | 1906 | 0.01 | 87.211 | 0.000 | 0.000 | 0.37 | 10339.80 |
| 3816 | 2013.01.03 02:55 | close | 1908 | 0.01 | 87.211 | 0.000 | 0.000 | 0.37 | 10340.17 |
| 3817 | 2013.01.03 02:55 | close | 1909 | 0.01 | 87.211 | 0.000 | 0.000 | 0.40 | 10340.56 |
| 3818 | 2013.01.03 02:55 | close | 1910 | 0.01 | 87.211 | 0.000 | 0.000 | 0.40 | 10340.96 |
| 3819 | 2013.01.03 02:55 | close | 1904 | 0.01 | 87.209 | 0.000 | 0.000 | 0.37 | 10341.33 |
| 3820 | 2013.01.03 02:56 | close | 1907 | 0.01 | 87.206 | 0.000 | 0.000 | 0.39 | 10341.71 |
| 3821 | 2013.01.03 23:00 | sell | 1911 | 0.01 | 87.262 | 0.000 | 0.000 | ||
| 3822 | 2013.01.03 23:00 | sell | 1912 | 0.01 | 87.261 | 0.000 | 0.000 | ||
| 3823 | 2013.01.03 23:00 | sell | 1913 | 0.01 | 87.262 | 0.000 | 0.000 | ||
| 3824 | 2013.01.03 23:00 | sell | 1914 | 0.01 | 87.263 | 0.000 | 0.000 | ||
| 3825 | 2013.01.03 23:00 | sell | 1915 | 0.01 | 87.262 | 0.000 | 0.000 | ||
| 3826 | 2013.01.03 23:00 | sell | 1916 | 0.01 | 87.260 | 0.000 | 0.000 | ||
| 3827 | 2013.01.03 23:00 | sell | 1917 | 0.01 | 87.260 | 0.000 | 0.000 | ||
| 3828 | 2013.01.03 23:21 | close | 1911 | 0.01 | 87.209 | 0.000 | 0.000 | 0.57 | 10342.28 |
| 3829 | 2013.01.03 23:21 | close | 1912 | 0.01 | 87.209 | 0.000 | 0.000 | 0.56 | 10342.84 |
| 3830 | 2013.01.03 23:21 | close | 1913 | 0.01 | 87.208 | 0.000 | 0.000 | 0.58 | 10343.42 |
| 3831 | 2013.01.03 23:21 | close | 1914 | 0.01 | 87.208 | 0.000 | 0.000 | 0.59 | 10344.01 |
| 3832 | 2013.01.03 23:21 | close | 1915 | 0.01 | 87.208 | 0.000 | 0.000 | 0.58 | 10344.59 |
| 3833 | 2013.01.03 23:21 | close | 1916 | 0.01 | 87.208 | 0.000 | 0.000 | 0.56 | 10345.15 |
| 3834 | 2013.01.03 23:21 | close | 1917 | 0.01 | 87.208 | 0.000 | 0.000 | 0.56 | 10345.71 |
| 3835 | 2013.01.04 23:01 | buy | 1918 | 0.01 | 88.121 | 0.000 | 0.000 | ||
| 3836 | 2013.01.04 23:01 | buy | 1919 | 0.01 | 88.119 | 0.000 | 0.000 | ||
| 3837 | 2013.01.04 23:01 | buy | 1920 | 0.01 | 88.119 | 0.000 | 0.000 | ||
| 3838 | 2013.01.04 23:01 | buy | 1921 | 0.01 | 88.118 | 0.000 | 0.000 | ||
| 3839 | 2013.01.04 23:01 | buy | 1922 | 0.01 | 88.118 | 0.000 | 0.000 | ||
| 3840 | 2013.01.04 23:01 | buy | 1923 | 0.01 | 88.117 | 0.000 | 0.000 | ||
| 3841 | 2013.01.04 23:01 | buy | 1924 | 0.01 | 88.117 | 0.000 | 0.000 | ||
| 3842 | 2013.01.04 23:16 | close | 1923 | 0.01 | 88.167 | 0.000 | 0.000 | 0.53 | 10346.24 |
| 3843 | 2013.01.04 23:18 | close | 1921 | 0.01 | 88.168 | 0.000 | 0.000 | 0.53 | 10346.77 |
| 3844 | 2013.01.04 23:18 | close | 1922 | 0.01 | 88.168 | 0.000 | 0.000 | 0.53 | 10347.30 |
| 3845 | 2013.01.04 23:18 | close | 1924 | 0.01 | 88.168 | 0.000 | 0.000 | 0.54 | 10347.84 |
| 3846 | 2013.01.04 23:21 | close | 1918 | 0.01 | 88.171 | 0.000 | 0.000 | 0.53 | 10348.37 |
| 3847 | 2013.01.04 23:21 | close | 1919 | 0.01 | 88.171 | 0.000 | 0.000 | 0.55 | 10348.92 |
| 3848 | 2013.01.04 23:21 | close | 1920 | 0.01 | 88.171 | 0.000 | 0.000 | 0.55 | 10349.47 |
| 3849 | 2013.01.08 23:04 | buy | 1925 | 0.01 | 87.097 | 0.000 | 0.000 | ||
| 3850 | 2013.01.08 23:05 | buy | 1926 | 0.01 | 87.096 | 0.000 | 0.000 | ||
| 3851 | 2013.01.08 23:05 | buy | 1927 | 0.01 | 87.096 | 0.000 | 0.000 | ||
| 3852 | 2013.01.08 23:06 | buy | 1928 | 0.01 | 87.097 | 0.000 | 0.000 | ||
| 3853 | 2013.01.08 23:06 | buy | 1929 | 0.01 | 87.099 | 0.000 | 0.000 | ||
| 3854 | 2013.01.08 23:06 | buy | 1930 | 0.01 | 87.098 | 0.000 | 0.000 | ||
| 3855 | 2013.01.08 23:06 | buy | 1931 | 0.01 | 87.097 | 0.000 | 0.000 | ||
| 3856 | 2013.01.09 02:39 | close | 1926 | 0.01 | 87.147 | 0.000 | 0.000 | 0.54 | 10350.01 |
| 3857 | 2013.01.09 02:39 | close | 1927 | 0.01 | 87.147 | 0.000 | 0.000 | 0.54 | 10350.54 |
| 3858 | 2013.01.09 02:39 | close | 1925 | 0.01 | 87.150 | 0.000 | 0.000 | 0.56 | 10351.10 |
| 3859 | 2013.01.09 02:39 | close | 1928 | 0.01 | 87.150 | 0.000 | 0.000 | 0.56 | 10351.66 |
| 3860 | 2013.01.09 02:39 | close | 1929 | 0.01 | 87.150 | 0.000 | 0.000 | 0.54 | 10352.20 |
| 3861 | 2013.01.09 02:39 | close | 1930 | 0.01 | 87.150 | 0.000 | 0.000 | 0.55 | 10352.74 |
| 3862 | 2013.01.09 02:39 | close | 1931 | 0.01 | 87.150 | 0.000 | 0.000 | 0.56 | 10353.30 |
| 3863 | 2013.01.09 23:00 | buy | 1932 | 0.01 | 87.765 | 0.000 | 0.000 | ||
| 3864 | 2013.01.09 23:00 | buy | 1933 | 0.01 | 87.764 | 0.000 | 0.000 | ||
| 3865 | 2013.01.09 23:00 | buy | 1934 | 0.01 | 87.764 | 0.000 | 0.000 | ||
| 3866 | 2013.01.09 23:01 | buy | 1935 | 0.01 | 87.766 | 0.000 | 0.000 | ||
| 3867 | 2013.01.09 23:01 | buy | 1936 | 0.01 | 87.765 | 0.000 | 0.000 | ||
| 3868 | 2013.01.09 23:02 | buy | 1937 | 0.01 | 87.765 | 0.000 | 0.000 | ||
| 3869 | 2013.01.09 23:02 | buy | 1938 | 0.01 | 87.761 | 0.000 | 0.000 | ||
| 3870 | 2013.01.09 23:36 | close | 1938 | 0.01 | 87.812 | 0.000 | 0.000 | 0.54 | 10353.84 |
| 3871 | 2013.01.09 23:36 | close | 1932 | 0.01 | 87.822 | 0.000 | 0.000 | 0.61 | 10354.45 |
| 3872 | 2013.01.09 23:36 | close | 1933 | 0.01 | 87.822 | 0.000 | 0.000 | 0.62 | 10355.07 |
| 3873 | 2013.01.09 23:36 | close | 1934 | 0.01 | 87.822 | 0.000 | 0.000 | 0.62 | 10355.69 |
| 3874 | 2013.01.09 23:36 | close | 1935 | 0.01 | 87.822 | 0.000 | 0.000 | 0.60 | 10356.29 |
| 3875 | 2013.01.09 23:36 | close | 1936 | 0.01 | 87.822 | 0.000 | 0.000 | 0.61 | 10356.90 |
| 3876 | 2013.01.09 23:36 | close | 1937 | 0.01 | 87.822 | 0.000 | 0.000 | 0.61 | 10357.51 |
| 3877 | 2013.01.09 23:50 | sell | 1939 | 0.01 | 87.869 | 0.000 | 0.000 | ||
| 3878 | 2013.01.09 23:50 | sell | 1940 | 0.01 | 87.870 | 0.000 | 0.000 | ||
| 3879 | 2013.01.09 23:50 | sell | 1941 | 0.01 | 87.871 | 0.000 | 0.000 | ||
| 3880 | 2013.01.09 23:50 | sell | 1942 | 0.01 | 87.871 | 0.000 | 0.000 | ||
| 3881 | 2013.01.09 23:50 | sell | 1943 | 0.01 | 87.871 | 0.000 | 0.000 | ||
| 3882 | 2013.01.09 23:50 | sell | 1944 | 0.01 | 87.869 | 0.000 | 0.000 | ||
| 3883 | 2013.01.09 23:50 | sell | 1945 | 0.01 | 87.869 | 0.000 | 0.000 | ||
| 3884 | 2013.01.10 09:45 | close | 1939 | 0.01 | 88.270 | 0.000 | 0.000 | -4.75 | 10352.75 |
| 3885 | 2013.01.10 09:45 | close | 1944 | 0.01 | 88.270 | 0.000 | 0.000 | -4.75 | 10348.00 |
| 3886 | 2013.01.10 09:45 | close | 1945 | 0.01 | 88.270 | 0.000 | 0.000 | -4.75 | 10343.24 |
| 3887 | 2013.01.10 09:45 | close | 1940 | 0.01 | 88.270 | 0.000 | 0.000 | -4.74 | 10338.50 |
| 3888 | 2013.01.10 09:53 | close | 1941 | 0.01 | 88.271 | 0.000 | 0.000 | -4.74 | 10333.76 |
| 3889 | 2013.01.10 09:53 | close | 1942 | 0.01 | 88.271 | 0.000 | 0.000 | -4.74 | 10329.01 |
| 3890 | 2013.01.10 09:53 | close | 1943 | 0.01 | 88.271 | 0.000 | 0.000 | -4.74 | 10324.27 |
| 3891 | 2013.01.10 23:00 | sell | 1946 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 3892 | 2013.01.10 23:00 | sell | 1947 | 0.01 | 88.292 | 0.000 | 0.000 | ||
| 3893 | 2013.01.10 23:00 | sell | 1948 | 0.01 | 88.289 | 0.000 | 0.000 | ||
| 3894 | 2013.01.10 23:00 | sell | 1949 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 3895 | 2013.01.10 23:00 | sell | 1950 | 0.01 | 88.295 | 0.000 | 0.000 | ||
| 3896 | 2013.01.10 23:00 | sell | 1951 | 0.01 | 88.293 | 0.000 | 0.000 | ||
| 3897 | 2013.01.10 23:00 | sell | 1952 | 0.01 | 88.292 | 0.000 | 0.000 | ||
| 3898 | 2013.01.10 23:12 | close | 1948 | 0.01 | 88.690 | 0.000 | 0.000 | -4.56 | 10319.71 |
| 3899 | 2013.01.10 23:12 | close | 1946 | 0.01 | 88.692 | 0.000 | 0.000 | -4.57 | 10315.14 |
| 3900 | 2013.01.10 23:12 | close | 1947 | 0.01 | 88.692 | 0.000 | 0.000 | -4.55 | 10310.59 |
| 3901 | 2013.01.10 23:12 | close | 1949 | 0.01 | 88.692 | 0.000 | 0.000 | -4.57 | 10306.02 |
| 3902 | 2013.01.10 23:12 | close | 1952 | 0.01 | 88.692 | 0.000 | 0.000 | -4.55 | 10301.47 |
| 3903 | 2013.01.10 23:12 | close | 1951 | 0.01 | 88.694 | 0.000 | 0.000 | -4.56 | 10296.91 |
| 3904 | 2013.01.10 23:12 | close | 1950 | 0.01 | 88.695 | 0.000 | 0.000 | -4.55 | 10292.36 |
| 3905 | 2013.01.11 23:44 | buy | 1953 | 0.01 | 89.129 | 0.000 | 0.000 | ||
| 3906 | 2013.01.11 23:44 | buy | 1954 | 0.01 | 89.124 | 0.000 | 0.000 | ||
| 3907 | 2013.01.11 23:44 | buy | 1955 | 0.01 | 89.125 | 0.000 | 0.000 | ||
| 3908 | 2013.01.11 23:44 | buy | 1956 | 0.01 | 89.124 | 0.000 | 0.000 | ||
| 3909 | 2013.01.11 23:44 | buy | 1957 | 0.01 | 89.125 | 0.000 | 0.000 | ||
| 3910 | 2013.01.11 23:44 | buy | 1958 | 0.01 | 89.125 | 0.000 | 0.000 | ||
| 3911 | 2013.01.11 23:44 | buy | 1959 | 0.01 | 89.125 | 0.000 | 0.000 | ||
| 3912 | 2013.01.11 23:55 | close | 1953 | 0.01 | 89.180 | 0.000 | 0.000 | 0.53 | 10292.89 |
| 3913 | 2013.01.11 23:55 | close | 1954 | 0.01 | 89.180 | 0.000 | 0.000 | 0.59 | 10293.48 |
| 3914 | 2013.01.11 23:55 | close | 1955 | 0.01 | 89.180 | 0.000 | 0.000 | 0.58 | 10294.06 |
| 3915 | 2013.01.11 23:55 | close | 1956 | 0.01 | 89.180 | 0.000 | 0.000 | 0.59 | 10294.65 |
| 3916 | 2013.01.11 23:55 | close | 1957 | 0.01 | 89.180 | 0.000 | 0.000 | 0.58 | 10295.23 |
| 3917 | 2013.01.11 23:55 | close | 1958 | 0.01 | 89.180 | 0.000 | 0.000 | 0.58 | 10295.81 |
| 3918 | 2013.01.11 23:55 | close | 1959 | 0.01 | 89.180 | 0.000 | 0.000 | 0.58 | 10296.39 |
| 3919 | 2013.01.14 23:00 | sell | 1960 | 0.01 | 89.468 | 0.000 | 0.000 | ||
| 3920 | 2013.01.14 23:00 | sell | 1961 | 0.01 | 89.469 | 0.000 | 0.000 | ||
| 3921 | 2013.01.14 23:00 | sell | 1962 | 0.01 | 89.468 | 0.000 | 0.000 | ||
| 3922 | 2013.01.14 23:00 | sell | 1963 | 0.01 | 89.469 | 0.000 | 0.000 | ||
| 3923 | 2013.01.14 23:00 | sell | 1964 | 0.01 | 89.473 | 0.000 | 0.000 | ||
| 3924 | 2013.01.14 23:00 | sell | 1965 | 0.01 | 89.473 | 0.000 | 0.000 | ||
| 3925 | 2013.01.14 23:00 | sell | 1966 | 0.01 | 89.473 | 0.000 | 0.000 | ||
| 3926 | 2013.01.14 23:12 | close | 1964 | 0.01 | 89.422 | 0.000 | 0.000 | 0.53 | 10296.92 |
| 3927 | 2013.01.14 23:12 | close | 1965 | 0.01 | 89.422 | 0.000 | 0.000 | 0.53 | 10297.45 |
| 3928 | 2013.01.14 23:12 | close | 1966 | 0.01 | 89.422 | 0.000 | 0.000 | 0.53 | 10297.98 |
| 3929 | 2013.01.14 23:12 | close | 1960 | 0.01 | 89.418 | 0.000 | 0.000 | 0.52 | 10298.50 |
| 3930 | 2013.01.14 23:12 | close | 1961 | 0.01 | 89.418 | 0.000 | 0.000 | 0.53 | 10299.03 |
| 3931 | 2013.01.14 23:12 | close | 1962 | 0.01 | 89.418 | 0.000 | 0.000 | 0.52 | 10299.55 |
| 3932 | 2013.01.14 23:12 | close | 1963 | 0.01 | 89.418 | 0.000 | 0.000 | 0.53 | 10300.08 |
| 3933 | 2013.01.14 23:59 | sell | 1967 | 0.01 | 89.476 | 0.000 | 0.000 | ||
| 3934 | 2013.01.14 23:59 | sell | 1968 | 0.01 | 89.476 | 0.000 | 0.000 | ||
| 3935 | 2013.01.14 23:59 | sell | 1969 | 0.01 | 89.479 | 0.000 | 0.000 | ||
| 3936 | 2013.01.14 23:59 | sell | 1970 | 0.01 | 89.477 | 0.000 | 0.000 | ||
| 3937 | 2013.01.14 23:59 | sell | 1971 | 0.01 | 89.476 | 0.000 | 0.000 | ||
| 3938 | 2013.01.15 04:37 | close | 1969 | 0.01 | 89.428 | 0.000 | 0.000 | 0.47 | 10300.55 |
| 3939 | 2013.01.15 04:37 | close | 1970 | 0.01 | 89.427 | 0.000 | 0.000 | 0.46 | 10301.01 |
| 3940 | 2013.01.15 04:37 | close | 1967 | 0.01 | 89.423 | 0.000 | 0.000 | 0.49 | 10301.50 |
| 3941 | 2013.01.15 04:37 | close | 1968 | 0.01 | 89.423 | 0.000 | 0.000 | 0.49 | 10301.99 |
| 3942 | 2013.01.15 04:37 | close | 1971 | 0.01 | 89.423 | 0.000 | 0.000 | 0.49 | 10302.49 |
| 3943 | 2013.01.15 23:00 | sell | 1972 | 0.01 | 88.852 | 0.000 | 0.000 | ||
| 3944 | 2013.01.15 23:00 | sell | 1973 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 3945 | 2013.01.15 23:00 | sell | 1974 | 0.01 | 88.852 | 0.000 | 0.000 | ||
| 3946 | 2013.01.15 23:00 | sell | 1975 | 0.01 | 88.841 | 0.000 | 0.000 | ||
| 3947 | 2013.01.15 23:00 | sell | 1976 | 0.01 | 88.845 | 0.000 | 0.000 | ||
| 3948 | 2013.01.15 23:00 | sell | 1977 | 0.01 | 88.847 | 0.000 | 0.000 | ||
| 3949 | 2013.01.15 23:00 | sell | 1978 | 0.01 | 88.844 | 0.000 | 0.000 | ||
| 3950 | 2013.01.15 23:07 | close | 1972 | 0.01 | 88.801 | 0.000 | 0.000 | 0.53 | 10303.02 |
| 3951 | 2013.01.15 23:07 | close | 1974 | 0.01 | 88.801 | 0.000 | 0.000 | 0.53 | 10303.55 |
| 3952 | 2013.01.15 23:07 | close | 1973 | 0.01 | 88.797 | 0.000 | 0.000 | 0.56 | 10304.11 |
| 3953 | 2013.01.15 23:07 | close | 1976 | 0.01 | 88.794 | 0.000 | 0.000 | 0.53 | 10304.64 |
| 3954 | 2013.01.15 23:07 | close | 1977 | 0.01 | 88.794 | 0.000 | 0.000 | 0.56 | 10305.20 |
| 3955 | 2013.01.15 23:07 | close | 1975 | 0.01 | 88.789 | 0.000 | 0.000 | 0.55 | 10305.75 |
| 3956 | 2013.01.15 23:07 | close | 1978 | 0.01 | 88.789 | 0.000 | 0.000 | 0.58 | 10306.33 |
| 3957 | 2013.01.15 23:07 | sell | 1979 | 0.01 | 88.818 | 0.000 | 0.000 | ||
| 3958 | 2013.01.15 23:07 | sell | 1980 | 0.01 | 88.816 | 0.000 | 0.000 | ||
| 3959 | 2013.01.15 23:07 | sell | 1981 | 0.01 | 88.815 | 0.000 | 0.000 | ||
| 3960 | 2013.01.15 23:07 | sell | 1982 | 0.01 | 88.815 | 0.000 | 0.000 | ||
| 3961 | 2013.01.15 23:12 | close | 1979 | 0.01 | 88.766 | 0.000 | 0.000 | 0.55 | 10306.88 |
| 3962 | 2013.01.15 23:12 | close | 1980 | 0.01 | 88.766 | 0.000 | 0.000 | 0.52 | 10307.40 |
| 3963 | 2013.01.15 23:12 | close | 1981 | 0.01 | 88.764 | 0.000 | 0.000 | 0.53 | 10307.93 |
| 3964 | 2013.01.15 23:12 | close | 1982 | 0.01 | 88.764 | 0.000 | 0.000 | 0.53 | 10308.46 |
| 3965 | 2013.01.16 23:00 | buy | 1983 | 0.01 | 88.395 | 0.000 | 0.000 | ||
| 3966 | 2013.01.16 23:00 | buy | 1984 | 0.01 | 88.393 | 0.000 | 0.000 | ||
| 3967 | 2013.01.16 23:00 | buy | 1985 | 0.01 | 88.391 | 0.000 | 0.000 | ||
| 3968 | 2013.01.16 23:00 | buy | 1986 | 0.01 | 88.393 | 0.000 | 0.000 | ||
| 3969 | 2013.01.16 23:00 | buy | 1987 | 0.01 | 88.393 | 0.000 | 0.000 | ||
| 3970 | 2013.01.16 23:00 | buy | 1988 | 0.01 | 88.393 | 0.000 | 0.000 | ||
| 3971 | 2013.01.16 23:00 | buy | 1989 | 0.01 | 88.392 | 0.000 | 0.000 | ||
| 3972 | 2013.01.16 23:17 | close | 1985 | 0.01 | 88.443 | 0.000 | 0.000 | 0.55 | 10309.01 |
| 3973 | 2013.01.16 23:17 | close | 1989 | 0.01 | 88.443 | 0.000 | 0.000 | 0.54 | 10309.55 |
| 3974 | 2013.01.16 23:17 | close | 1983 | 0.01 | 88.448 | 0.000 | 0.000 | 0.56 | 10310.11 |
| 3975 | 2013.01.16 23:17 | close | 1984 | 0.01 | 88.448 | 0.000 | 0.000 | 0.58 | 10310.69 |
| 3976 | 2013.01.16 23:17 | close | 1986 | 0.01 | 88.448 | 0.000 | 0.000 | 0.58 | 10311.27 |
| 3977 | 2013.01.16 23:17 | close | 1987 | 0.01 | 88.448 | 0.000 | 0.000 | 0.58 | 10311.85 |
| 3978 | 2013.01.16 23:17 | close | 1988 | 0.01 | 88.448 | 0.000 | 0.000 | 0.58 | 10312.43 |
| 3979 | 2013.01.16 23:24 | buy | 1990 | 0.01 | 88.425 | 0.000 | 0.000 | ||
| 3980 | 2013.01.16 23:24 | buy | 1991 | 0.01 | 88.435 | 0.000 | 0.000 | ||
| 3981 | 2013.01.16 23:24 | buy | 1992 | 0.01 | 88.424 | 0.000 | 0.000 | ||
| 3982 | 2013.01.16 23:24 | buy | 1993 | 0.01 | 88.424 | 0.000 | 0.000 | ||
| 3983 | 2013.01.16 23:24 | buy | 1994 | 0.01 | 88.425 | 0.000 | 0.000 | ||
| 3984 | 2013.01.16 23:24 | buy | 1995 | 0.01 | 88.425 | 0.000 | 0.000 | ||
| 3985 | 2013.01.16 23:24 | buy | 1996 | 0.01 | 88.426 | 0.000 | 0.000 | ||
| 3986 | 2013.01.17 00:41 | close | 1990 | 0.01 | 88.476 | 0.000 | 0.000 | 0.50 | 10312.93 |
| 3987 | 2013.01.17 00:41 | close | 1992 | 0.01 | 88.476 | 0.000 | 0.000 | 0.51 | 10313.44 |
| 3988 | 2013.01.17 00:41 | close | 1993 | 0.01 | 88.477 | 0.000 | 0.000 | 0.52 | 10313.96 |
| 3989 | 2013.01.17 00:41 | close | 1994 | 0.01 | 88.477 | 0.000 | 0.000 | 0.51 | 10314.47 |
| 3990 | 2013.01.17 00:41 | close | 1995 | 0.01 | 88.477 | 0.000 | 0.000 | 0.51 | 10314.98 |
| 3991 | 2013.01.17 00:41 | close | 1996 | 0.01 | 88.477 | 0.000 | 0.000 | 0.50 | 10315.48 |
| 3992 | 2013.01.17 00:45 | close | 1991 | 0.01 | 88.489 | 0.000 | 0.000 | 0.53 | 10316.01 |
| 3993 | 2013.01.17 23:19 | sell | 1997 | 0.01 | 89.954 | 0.000 | 0.000 | ||
| 3994 | 2013.01.17 23:19 | sell | 1998 | 0.01 | 89.958 | 0.000 | 0.000 | ||
| 3995 | 2013.01.17 23:19 | sell | 1999 | 0.01 | 89.958 | 0.000 | 0.000 | ||
| 3996 | 2013.01.17 23:19 | sell | 2000 | 0.01 | 89.955 | 0.000 | 0.000 | ||
| 3997 | 2013.01.17 23:19 | sell | 2001 | 0.01 | 89.954 | 0.000 | 0.000 | ||
| 3998 | 2013.01.17 23:19 | sell | 2002 | 0.01 | 89.954 | 0.000 | 0.000 | ||
| 3999 | 2013.01.17 23:19 | sell | 2003 | 0.01 | 89.955 | 0.000 | 0.000 | ||
| 4000 | 2013.01.17 23:29 | close | 1998 | 0.01 | 89.906 | 0.000 | 0.000 | 0.54 | 10316.55 |
| 4001 | 2013.01.17 23:29 | close | 1999 | 0.01 | 89.906 | 0.000 | 0.000 | 0.54 | 10317.09 |
| 4002 | 2013.01.17 23:42 | close | 1997 | 0.01 | 89.903 | 0.000 | 0.000 | 0.53 | 10317.62 |
| 4003 | 2013.01.17 23:42 | close | 2000 | 0.01 | 89.903 | 0.000 | 0.000 | 0.54 | 10318.16 |
| 4004 | 2013.01.17 23:42 | close | 2001 | 0.01 | 89.903 | 0.000 | 0.000 | 0.53 | 10318.69 |
| 4005 | 2013.01.17 23:42 | close | 2002 | 0.01 | 89.903 | 0.000 | 0.000 | 0.53 | 10319.22 |
| 4006 | 2013.01.17 23:42 | close | 2003 | 0.01 | 89.903 | 0.000 | 0.000 | 0.54 | 10319.76 |
| 4007 | 2013.01.18 23:09 | sell | 2004 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 4008 | 2013.01.18 23:09 | sell | 2005 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 4009 | 2013.01.18 23:09 | sell | 2006 | 0.01 | 90.111 | 0.000 | 0.000 | ||
| 4010 | 2013.01.18 23:09 | sell | 2007 | 0.01 | 90.107 | 0.000 | 0.000 | ||
| 4011 | 2013.01.18 23:09 | sell | 2008 | 0.01 | 90.102 | 0.000 | 0.000 | ||
| 4012 | 2013.01.18 23:09 | sell | 2009 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 4013 | 2013.01.18 23:13 | sell | 2010 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 4014 | 2013.01.18 23:36 | close | 2006 | 0.01 | 90.058 | 0.000 | 0.000 | 0.55 | 10320.31 |
| 4015 | 2013.01.18 23:36 | close | 2007 | 0.01 | 90.055 | 0.000 | 0.000 | 0.54 | 10320.85 |
| 4016 | 2013.01.18 23:36 | close | 2005 | 0.01 | 90.052 | 0.000 | 0.000 | 0.53 | 10321.38 |
| 4017 | 2013.01.18 23:36 | close | 2008 | 0.01 | 90.052 | 0.000 | 0.000 | 0.52 | 10321.90 |
| 4018 | 2013.01.18 23:36 | close | 2004 | 0.01 | 90.049 | 0.000 | 0.000 | 0.53 | 10322.43 |
| 4019 | 2013.01.18 23:36 | close | 2009 | 0.01 | 90.049 | 0.000 | 0.000 | 0.53 | 10322.96 |
| 4020 | 2013.01.18 23:36 | close | 2010 | 0.01 | 90.049 | 0.000 | 0.000 | 0.53 | 10323.49 |
| 4021 | 2013.01.21 23:00 | buy | 2011 | 0.01 | 89.667 | 0.000 | 0.000 | ||
| 4022 | 2013.01.21 23:00 | buy | 2012 | 0.01 | 89.665 | 0.000 | 0.000 | ||
| 4023 | 2013.01.21 23:00 | buy | 2013 | 0.01 | 89.668 | 0.000 | 0.000 | ||
| 4024 | 2013.01.21 23:00 | buy | 2014 | 0.01 | 89.669 | 0.000 | 0.000 | ||
| 4025 | 2013.01.21 23:00 | buy | 2015 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 4026 | 2013.01.21 23:00 | buy | 2016 | 0.01 | 89.668 | 0.000 | 0.000 | ||
| 4027 | 2013.01.21 23:00 | buy | 2017 | 0.01 | 89.669 | 0.000 | 0.000 | ||
| 4028 | 2013.01.22 00:38 | close | 2012 | 0.01 | 89.716 | 0.000 | 0.000 | 0.52 | 10324.01 |
| 4029 | 2013.01.22 00:38 | close | 2011 | 0.01 | 89.719 | 0.000 | 0.000 | 0.53 | 10324.53 |
| 4030 | 2013.01.22 00:38 | close | 2013 | 0.01 | 89.719 | 0.000 | 0.000 | 0.52 | 10325.05 |
| 4031 | 2013.01.22 00:38 | close | 2016 | 0.01 | 89.719 | 0.000 | 0.000 | 0.52 | 10325.57 |
| 4032 | 2013.01.22 00:38 | close | 2014 | 0.01 | 89.732 | 0.000 | 0.000 | 0.65 | 10326.21 |
| 4033 | 2013.01.22 00:38 | close | 2015 | 0.01 | 89.739 | 0.000 | 0.000 | 0.72 | 10326.93 |
| 4034 | 2013.01.22 00:38 | close | 2017 | 0.01 | 89.739 | 0.000 | 0.000 | 0.73 | 10327.66 |
| 4035 | 2013.01.23 23:14 | sell | 2018 | 0.01 | 88.698 | 0.000 | 0.000 | ||
| 4036 | 2013.01.23 23:14 | sell | 2019 | 0.01 | 88.698 | 0.000 | 0.000 | ||
| 4037 | 2013.01.23 23:14 | sell | 2020 | 0.01 | 88.698 | 0.000 | 0.000 | ||
| 4038 | 2013.01.23 23:18 | sell | 2021 | 0.01 | 88.713 | 0.000 | 0.000 | ||
| 4039 | 2013.01.23 23:18 | sell | 2022 | 0.01 | 88.713 | 0.000 | 0.000 | ||
| 4040 | 2013.01.23 23:18 | sell | 2023 | 0.01 | 88.716 | 0.000 | 0.000 | ||
| 4041 | 2013.01.23 23:18 | sell | 2024 | 0.01 | 88.717 | 0.000 | 0.000 | ||
| 4042 | 2013.01.23 23:32 | close | 2021 | 0.01 | 88.660 | 0.000 | 0.000 | 0.56 | 10328.22 |
| 4043 | 2013.01.23 23:32 | close | 2022 | 0.01 | 88.660 | 0.000 | 0.000 | 0.56 | 10328.78 |
| 4044 | 2013.01.23 23:32 | close | 2023 | 0.01 | 88.660 | 0.000 | 0.000 | 0.59 | 10329.37 |
| 4045 | 2013.01.23 23:32 | close | 2024 | 0.01 | 88.660 | 0.000 | 0.000 | 0.60 | 10329.97 |
| 4046 | 2013.01.23 23:35 | close | 2018 | 0.01 | 88.647 | 0.000 | 0.000 | 0.54 | 10330.51 |
| 4047 | 2013.01.23 23:35 | close | 2019 | 0.01 | 88.647 | 0.000 | 0.000 | 0.54 | 10331.05 |
| 4048 | 2013.01.23 23:35 | close | 2020 | 0.01 | 88.647 | 0.000 | 0.000 | 0.54 | 10331.59 |
| 4049 | 2013.01.24 23:00 | sell | 2025 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 4050 | 2013.01.24 23:00 | sell | 2026 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 4051 | 2013.01.24 23:00 | sell | 2027 | 0.01 | 90.225 | 0.000 | 0.000 | ||
| 4052 | 2013.01.24 23:00 | sell | 2028 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 4053 | 2013.01.24 23:58 | sell | 2029 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 4054 | 2013.01.24 23:58 | sell | 2030 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 4055 | 2013.01.24 23:58 | sell | 2031 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 4056 | 2013.01.25 01:36 | close | 2025 | 0.01 | 90.615 | 0.000 | 0.000 | -4.53 | 10327.06 |
| 4057 | 2013.01.25 01:36 | close | 2026 | 0.01 | 90.633 | 0.000 | 0.000 | -4.68 | 10322.38 |
| 4058 | 2013.01.25 01:36 | close | 2027 | 0.01 | 90.633 | 0.000 | 0.000 | -4.60 | 10317.78 |
| 4059 | 2013.01.25 01:36 | close | 2028 | 0.01 | 90.637 | 0.000 | 0.000 | -4.66 | 10313.12 |
| 4060 | 2013.01.25 10:59 | close | 2031 | 0.01 | 90.712 | 0.000 | 0.000 | -4.51 | 10308.62 |
| 4061 | 2013.01.25 11:05 | close | 2030 | 0.01 | 90.721 | 0.000 | 0.000 | -4.52 | 10304.10 |
| 4062 | 2013.01.25 11:05 | close | 2029 | 0.01 | 90.723 | 0.000 | 0.000 | -4.51 | 10299.59 |
| 4063 | 2013.01.25 23:00 | buy | 2032 | 0.01 | 90.930 | 0.000 | 0.000 | ||
| 4064 | 2013.01.25 23:00 | buy | 2033 | 0.01 | 90.930 | 0.000 | 0.000 | ||
| 4065 | 2013.01.25 23:00 | buy | 2034 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 4066 | 2013.01.25 23:00 | buy | 2035 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 4067 | 2013.01.25 23:00 | buy | 2036 | 0.01 | 90.934 | 0.000 | 0.000 | ||
| 4068 | 2013.01.25 23:00 | buy | 2037 | 0.01 | 90.931 | 0.000 | 0.000 | ||
| 4069 | 2013.01.25 23:00 | buy | 2038 | 0.01 | 90.934 | 0.000 | 0.000 | ||
| 4070 | 2013.01.28 00:00 | close | 2032 | 0.01 | 91.043 | 0.000 | 0.000 | 1.19 | 10300.78 |
| 4071 | 2013.01.28 00:00 | close | 2033 | 0.01 | 91.043 | 0.000 | 0.000 | 1.19 | 10301.96 |
| 4072 | 2013.01.28 00:00 | close | 2034 | 0.01 | 91.043 | 0.000 | 0.000 | 1.16 | 10303.12 |
| 4073 | 2013.01.28 00:00 | close | 2035 | 0.01 | 91.043 | 0.000 | 0.000 | 1.16 | 10304.28 |
| 4074 | 2013.01.28 00:00 | close | 2036 | 0.01 | 91.043 | 0.000 | 0.000 | 1.15 | 10305.42 |
| 4075 | 2013.01.28 00:00 | close | 2037 | 0.01 | 91.043 | 0.000 | 0.000 | 1.18 | 10306.60 |
| 4076 | 2013.01.28 00:00 | close | 2038 | 0.01 | 91.043 | 0.000 | 0.000 | 1.15 | 10307.75 |
| 4077 | 2013.01.28 23:57 | sell | 2039 | 0.01 | 90.828 | 0.000 | 0.000 | ||
| 4078 | 2013.01.28 23:57 | sell | 2040 | 0.01 | 90.827 | 0.000 | 0.000 | ||
| 4079 | 2013.01.28 23:57 | sell | 2041 | 0.01 | 90.828 | 0.000 | 0.000 | ||
| 4080 | 2013.01.28 23:57 | sell | 2042 | 0.01 | 90.828 | 0.000 | 0.000 | ||
| 4081 | 2013.01.28 23:57 | sell | 2043 | 0.01 | 90.829 | 0.000 | 0.000 | ||
| 4082 | 2013.01.28 23:57 | sell | 2044 | 0.01 | 90.831 | 0.000 | 0.000 | ||
| 4083 | 2013.01.28 23:57 | sell | 2045 | 0.01 | 90.829 | 0.000 | 0.000 | ||
| 4084 | 2013.01.29 00:08 | close | 2039 | 0.01 | 90.771 | 0.000 | 0.000 | 0.53 | 10308.28 |
| 4085 | 2013.01.29 00:08 | close | 2040 | 0.01 | 90.771 | 0.000 | 0.000 | 0.52 | 10308.80 |
| 4086 | 2013.01.29 00:08 | close | 2041 | 0.01 | 90.771 | 0.000 | 0.000 | 0.53 | 10309.33 |
| 4087 | 2013.01.29 00:08 | close | 2042 | 0.01 | 90.771 | 0.000 | 0.000 | 0.53 | 10309.86 |
| 4088 | 2013.01.29 00:08 | close | 2043 | 0.01 | 90.769 | 0.000 | 0.000 | 0.56 | 10310.43 |
| 4089 | 2013.01.29 00:08 | close | 2044 | 0.01 | 90.769 | 0.000 | 0.000 | 0.58 | 10311.01 |
| 4090 | 2013.01.29 00:08 | close | 2045 | 0.01 | 90.769 | 0.000 | 0.000 | 0.56 | 10311.57 |
| 4091 | 2013.01.30 23:13 | buy | 2046 | 0.01 | 91.054 | 0.000 | 0.000 | ||
| 4092 | 2013.01.30 23:13 | buy | 2047 | 0.01 | 91.056 | 0.000 | 0.000 | ||
| 4093 | 2013.01.30 23:13 | buy | 2048 | 0.01 | 91.055 | 0.000 | 0.000 | ||
| 4094 | 2013.01.30 23:13 | buy | 2049 | 0.01 | 91.055 | 0.000 | 0.000 | ||
| 4095 | 2013.01.30 23:13 | buy | 2050 | 0.01 | 91.056 | 0.000 | 0.000 | ||
| 4096 | 2013.01.30 23:13 | buy | 2051 | 0.01 | 91.056 | 0.000 | 0.000 | ||
| 4097 | 2013.01.30 23:13 | buy | 2052 | 0.01 | 91.054 | 0.000 | 0.000 | ||
| 4098 | 2013.01.30 23:49 | close | 2046 | 0.01 | 91.105 | 0.000 | 0.000 | 0.52 | 10312.09 |
| 4099 | 2013.01.30 23:49 | close | 2052 | 0.01 | 91.105 | 0.000 | 0.000 | 0.52 | 10312.61 |
| 4100 | 2013.01.30 23:49 | close | 2048 | 0.01 | 91.107 | 0.000 | 0.000 | 0.53 | 10313.14 |
| 4101 | 2013.01.30 23:49 | close | 2049 | 0.01 | 91.107 | 0.000 | 0.000 | 0.53 | 10313.67 |
| 4102 | 2013.01.30 23:49 | close | 2047 | 0.01 | 91.116 | 0.000 | 0.000 | 0.62 | 10314.29 |
| 4103 | 2013.01.30 23:49 | close | 2050 | 0.01 | 91.116 | 0.000 | 0.000 | 0.62 | 10314.91 |
| 4104 | 2013.01.30 23:49 | close | 2051 | 0.01 | 91.116 | 0.000 | 0.000 | 0.62 | 10315.53 |
| 4105 | 2013.01.31 23:00 | sell | 2053 | 0.01 | 91.450 | 0.000 | 0.000 | ||
| 4106 | 2013.01.31 23:00 | sell | 2054 | 0.01 | 91.452 | 0.000 | 0.000 | ||
| 4107 | 2013.01.31 23:01 | sell | 2055 | 0.01 | 91.453 | 0.000 | 0.000 | ||
| 4108 | 2013.01.31 23:01 | sell | 2056 | 0.01 | 91.452 | 0.000 | 0.000 | ||
| 4109 | 2013.01.31 23:01 | sell | 2057 | 0.01 | 91.452 | 0.000 | 0.000 | ||
| 4110 | 2013.01.31 23:01 | sell | 2058 | 0.01 | 91.452 | 0.000 | 0.000 | ||
| 4111 | 2013.01.31 23:01 | sell | 2059 | 0.01 | 91.454 | 0.000 | 0.000 | ||
| 4112 | 2013.02.01 01:12 | close | 2053 | 0.01 | 91.850 | 0.000 | 0.000 | -4.45 | 10311.08 |
| 4113 | 2013.02.01 03:08 | close | 2054 | 0.01 | 91.852 | 0.000 | 0.000 | -4.45 | 10306.63 |
| 4114 | 2013.02.01 03:08 | close | 2056 | 0.01 | 91.852 | 0.000 | 0.000 | -4.45 | 10302.18 |
| 4115 | 2013.02.01 03:08 | close | 2057 | 0.01 | 91.852 | 0.000 | 0.000 | -4.45 | 10297.74 |
| 4116 | 2013.02.01 03:08 | close | 2058 | 0.01 | 91.852 | 0.000 | 0.000 | -4.45 | 10293.29 |
| 4117 | 2013.02.01 03:08 | close | 2055 | 0.01 | 91.854 | 0.000 | 0.000 | -4.47 | 10288.82 |
| 4118 | 2013.02.01 03:08 | close | 2059 | 0.01 | 91.854 | 0.000 | 0.000 | -4.45 | 10284.37 |
| 4119 | 2013.02.01 23:00 | sell | 2060 | 0.01 | 92.871 | 0.000 | 0.000 | ||
| 4120 | 2013.02.01 23:00 | sell | 2061 | 0.01 | 92.871 | 0.000 | 0.000 | ||
| 4121 | 2013.02.01 23:00 | sell | 2062 | 0.01 | 92.870 | 0.000 | 0.000 | ||
| 4122 | 2013.02.01 23:00 | sell | 2063 | 0.01 | 92.872 | 0.000 | 0.000 | ||
| 4123 | 2013.02.01 23:00 | sell | 2064 | 0.01 | 92.874 | 0.000 | 0.000 | ||
| 4124 | 2013.02.01 23:00 | sell | 2065 | 0.01 | 92.874 | 0.000 | 0.000 | ||
| 4125 | 2013.02.01 23:00 | sell | 2066 | 0.01 | 92.873 | 0.000 | 0.000 | ||
| 4126 | 2013.02.01 23:01 | close | 2063 | 0.01 | 92.821 | 0.000 | 0.000 | 0.51 | 10284.88 |
| 4127 | 2013.02.01 23:01 | close | 2064 | 0.01 | 92.821 | 0.000 | 0.000 | 0.53 | 10285.41 |
| 4128 | 2013.02.01 23:01 | close | 2065 | 0.01 | 92.821 | 0.000 | 0.000 | 0.53 | 10285.94 |
| 4129 | 2013.02.01 23:01 | close | 2066 | 0.01 | 92.821 | 0.000 | 0.000 | 0.52 | 10286.46 |
| 4130 | 2013.02.01 23:01 | sell | 2067 | 0.01 | 92.814 | 0.000 | 0.000 | ||
| 4131 | 2013.02.01 23:01 | sell | 2068 | 0.01 | 92.813 | 0.000 | 0.000 | ||
| 4132 | 2013.02.01 23:01 | sell | 2069 | 0.01 | 92.813 | 0.000 | 0.000 | ||
| 4133 | 2013.02.01 23:01 | close | 2060 | 0.01 | 92.820 | 0.000 | 0.000 | 0.51 | 10286.97 |
| 4134 | 2013.02.01 23:01 | close | 2061 | 0.01 | 92.820 | 0.000 | 0.000 | 0.51 | 10287.48 |
| 4135 | 2013.02.01 23:02 | sell | 2070 | 0.01 | 92.815 | 0.000 | 0.000 | ||
| 4136 | 2013.02.01 23:02 | sell | 2071 | 0.01 | 92.815 | 0.000 | 0.000 | ||
| 4137 | 2013.02.01 23:02 | sell | 2072 | 0.01 | 92.819 | 0.000 | 0.000 | ||
| 4138 | 2013.02.01 23:04 | close | 2062 | 0.01 | 92.817 | 0.000 | 0.000 | 0.53 | 10288.01 |
| 4139 | 2013.02.01 23:04 | sell | 2073 | 0.01 | 92.803 | 0.000 | 0.000 | ||
| 4140 | 2013.02.01 23:30 | close | 2072 | 0.01 | 92.769 | 0.000 | 0.000 | 0.50 | 10288.51 |
| 4141 | 2013.02.01 23:31 | close | 2070 | 0.01 | 92.764 | 0.000 | 0.000 | 0.51 | 10289.02 |
| 4142 | 2013.02.01 23:31 | close | 2071 | 0.01 | 92.764 | 0.000 | 0.000 | 0.51 | 10289.53 |
| 4143 | 2013.02.01 23:31 | close | 2067 | 0.01 | 92.763 | 0.000 | 0.000 | 0.51 | 10290.04 |
| 4144 | 2013.02.01 23:31 | close | 2068 | 0.01 | 92.761 | 0.000 | 0.000 | 0.52 | 10290.56 |
| 4145 | 2013.02.01 23:31 | close | 2069 | 0.01 | 92.761 | 0.000 | 0.000 | 0.52 | 10291.08 |
| 4146 | 2013.02.01 23:31 | close | 2073 | 0.01 | 92.752 | 0.000 | 0.000 | 0.51 | 10291.59 |
| 4147 | 2013.02.01 23:56 | sell | 2074 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 4148 | 2013.02.01 23:56 | sell | 2075 | 0.01 | 92.799 | 0.000 | 0.000 | ||
| 4149 | 2013.02.01 23:56 | sell | 2076 | 0.01 | 92.795 | 0.000 | 0.000 | ||
| 4150 | 2013.02.01 23:56 | sell | 2077 | 0.01 | 92.793 | 0.000 | 0.000 | ||
| 4151 | 2013.02.01 23:56 | sell | 2078 | 0.01 | 92.795 | 0.000 | 0.000 | ||
| 4152 | 2013.02.01 23:56 | sell | 2079 | 0.01 | 92.789 | 0.000 | 0.000 | ||
| 4153 | 2013.02.01 23:56 | sell | 2080 | 0.01 | 92.789 | 0.000 | 0.000 | ||
| 4154 | 2013.02.04 02:00 | close | 2074 | 0.01 | 92.751 | 0.000 | 0.000 | 0.44 | 10292.03 |
| 4155 | 2013.02.04 02:01 | close | 2075 | 0.01 | 92.749 | 0.000 | 0.000 | 0.44 | 10292.48 |
| 4156 | 2013.02.04 02:01 | close | 2076 | 0.01 | 92.744 | 0.000 | 0.000 | 0.45 | 10292.93 |
| 4157 | 2013.02.04 02:01 | close | 2078 | 0.01 | 92.743 | 0.000 | 0.000 | 0.46 | 10293.39 |
| 4158 | 2013.02.04 02:01 | close | 2077 | 0.01 | 92.743 | 0.000 | 0.000 | 0.44 | 10293.83 |
| 4159 | 2013.02.04 02:01 | close | 2079 | 0.01 | 92.738 | 0.000 | 0.000 | 0.45 | 10294.28 |
| 4160 | 2013.02.04 02:01 | close | 2080 | 0.01 | 92.738 | 0.000 | 0.000 | 0.45 | 10294.73 |
| 4161 | 2013.02.04 23:00 | buy | 2081 | 0.01 | 92.299 | 0.000 | 0.000 | ||
| 4162 | 2013.02.04 23:00 | buy | 2082 | 0.01 | 92.300 | 0.000 | 0.000 | ||
| 4163 | 2013.02.04 23:00 | buy | 2083 | 0.01 | 92.302 | 0.000 | 0.000 | ||
| 4164 | 2013.02.04 23:00 | buy | 2084 | 0.01 | 92.303 | 0.000 | 0.000 | ||
| 4165 | 2013.02.04 23:00 | buy | 2085 | 0.01 | 92.307 | 0.000 | 0.000 | ||
| 4166 | 2013.02.04 23:00 | buy | 2086 | 0.01 | 92.307 | 0.000 | 0.000 | ||
| 4167 | 2013.02.04 23:00 | buy | 2087 | 0.01 | 92.311 | 0.000 | 0.000 | ||
| 4168 | 2013.02.04 23:11 | close | 2081 | 0.01 | 92.349 | 0.000 | 0.000 | 0.50 | 10295.23 |
| 4169 | 2013.02.04 23:11 | buy | 2088 | 0.01 | 92.344 | 0.000 | 0.000 | ||
| 4170 | 2013.02.04 23:52 | close | 2082 | 0.01 | 92.352 | 0.000 | 0.000 | 0.52 | 10295.75 |
| 4171 | 2013.02.04 23:53 | close | 2083 | 0.01 | 92.359 | 0.000 | 0.000 | 0.58 | 10296.33 |
| 4172 | 2013.02.04 23:53 | close | 2084 | 0.01 | 92.359 | 0.000 | 0.000 | 0.57 | 10296.90 |
| 4173 | 2013.02.04 23:53 | close | 2085 | 0.01 | 92.359 | 0.000 | 0.000 | 0.52 | 10297.42 |
| 4174 | 2013.02.04 23:53 | close | 2086 | 0.01 | 92.359 | 0.000 | 0.000 | 0.52 | 10297.94 |
| 4175 | 2013.02.04 23:53 | close | 2087 | 0.01 | 92.365 | 0.000 | 0.000 | 0.54 | 10298.48 |
| 4176 | 2013.02.04 23:55 | close | 2088 | 0.01 | 92.398 | 0.000 | 0.000 | 0.54 | 10299.02 |
| 4177 | 2013.02.05 23:00 | sell | 2089 | 0.01 | 93.534 | 0.000 | 0.000 | ||
| 4178 | 2013.02.05 23:00 | sell | 2090 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 4179 | 2013.02.05 23:00 | sell | 2091 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 4180 | 2013.02.05 23:00 | sell | 2092 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 4181 | 2013.02.05 23:00 | sell | 2093 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 4182 | 2013.02.05 23:00 | sell | 2094 | 0.01 | 93.537 | 0.000 | 0.000 | ||
| 4183 | 2013.02.05 23:00 | sell | 2095 | 0.01 | 93.535 | 0.000 | 0.000 | ||
| 4184 | 2013.02.06 02:13 | close | 2090 | 0.01 | 93.490 | 0.000 | 0.000 | 0.43 | 10299.46 |
| 4185 | 2013.02.06 02:13 | close | 2091 | 0.01 | 93.490 | 0.000 | 0.000 | 0.46 | 10299.92 |
| 4186 | 2013.02.06 02:13 | close | 2092 | 0.01 | 93.490 | 0.000 | 0.000 | 0.43 | 10300.35 |
| 4187 | 2013.02.06 02:13 | close | 2093 | 0.01 | 93.490 | 0.000 | 0.000 | 0.43 | 10300.78 |
| 4188 | 2013.02.06 02:14 | close | 2089 | 0.01 | 93.484 | 0.000 | 0.000 | 0.43 | 10301.21 |
| 4189 | 2013.02.06 02:14 | close | 2094 | 0.01 | 93.484 | 0.000 | 0.000 | 0.47 | 10301.68 |
| 4190 | 2013.02.06 02:14 | close | 2095 | 0.01 | 93.484 | 0.000 | 0.000 | 0.45 | 10302.14 |
| 4191 | 2013.02.06 23:00 | sell | 2096 | 0.01 | 93.500 | 0.000 | 0.000 | ||
| 4192 | 2013.02.06 23:00 | sell | 2097 | 0.01 | 93.498 | 0.000 | 0.000 | ||
| 4193 | 2013.02.06 23:00 | sell | 2098 | 0.01 | 93.500 | 0.000 | 0.000 | ||
| 4194 | 2013.02.06 23:00 | sell | 2099 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 4195 | 2013.02.06 23:00 | sell | 2100 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 4196 | 2013.02.06 23:00 | sell | 2101 | 0.01 | 93.504 | 0.000 | 0.000 | ||
| 4197 | 2013.02.06 23:00 | sell | 2102 | 0.01 | 93.504 | 0.000 | 0.000 | ||
| 4198 | 2013.02.07 01:58 | close | 2101 | 0.01 | 93.453 | 0.000 | 0.000 | 0.34 | 10302.47 |
| 4199 | 2013.02.07 01:58 | close | 2102 | 0.01 | 93.453 | 0.000 | 0.000 | 0.34 | 10302.81 |
| 4200 | 2013.02.07 01:58 | close | 2099 | 0.01 | 93.450 | 0.000 | 0.000 | 0.34 | 10303.14 |
| 4201 | 2013.02.07 01:58 | close | 2100 | 0.01 | 93.450 | 0.000 | 0.000 | 0.34 | 10303.48 |
| 4202 | 2013.02.07 01:58 | close | 2096 | 0.01 | 93.448 | 0.000 | 0.000 | 0.35 | 10303.82 |
| 4203 | 2013.02.07 01:58 | close | 2097 | 0.01 | 93.448 | 0.000 | 0.000 | 0.33 | 10304.15 |
| 4204 | 2013.02.07 01:58 | close | 2098 | 0.01 | 93.448 | 0.000 | 0.000 | 0.35 | 10304.49 |
| 4205 | 2013.02.07 23:00 | sell | 2103 | 0.01 | 93.601 | 0.000 | 0.000 | ||
| 4206 | 2013.02.07 23:00 | sell | 2104 | 0.01 | 93.601 | 0.000 | 0.000 | ||
| 4207 | 2013.02.07 23:00 | sell | 2105 | 0.01 | 93.604 | 0.000 | 0.000 | ||
| 4208 | 2013.02.07 23:00 | sell | 2106 | 0.01 | 93.604 | 0.000 | 0.000 | ||
| 4209 | 2013.02.07 23:00 | sell | 2107 | 0.01 | 93.606 | 0.000 | 0.000 | ||
| 4210 | 2013.02.07 23:00 | sell | 2108 | 0.01 | 93.606 | 0.000 | 0.000 | ||
| 4211 | 2013.02.07 23:00 | sell | 2109 | 0.01 | 93.606 | 0.000 | 0.000 | ||
| 4212 | 2013.02.07 23:18 | close | 2107 | 0.01 | 93.555 | 0.000 | 0.000 | 0.51 | 10305.00 |
| 4213 | 2013.02.07 23:18 | close | 2108 | 0.01 | 93.555 | 0.000 | 0.000 | 0.51 | 10305.51 |
| 4214 | 2013.02.07 23:18 | close | 2109 | 0.01 | 93.555 | 0.000 | 0.000 | 0.51 | 10306.02 |
| 4215 | 2013.02.07 23:18 | close | 2105 | 0.01 | 93.553 | 0.000 | 0.000 | 0.51 | 10306.53 |
| 4216 | 2013.02.07 23:18 | close | 2106 | 0.01 | 93.553 | 0.000 | 0.000 | 0.51 | 10307.04 |
| 4217 | 2013.02.07 23:18 | close | 2103 | 0.01 | 93.547 | 0.000 | 0.000 | 0.54 | 10307.58 |
| 4218 | 2013.02.07 23:18 | close | 2104 | 0.01 | 93.543 | 0.000 | 0.000 | 0.58 | 10308.16 |
| 4219 | 2013.02.07 23:49 | sell | 2110 | 0.01 | 93.605 | 0.000 | 0.000 | ||
| 4220 | 2013.02.07 23:49 | sell | 2111 | 0.01 | 93.609 | 0.000 | 0.000 | ||
| 4221 | 2013.02.07 23:49 | sell | 2112 | 0.01 | 93.608 | 0.000 | 0.000 | ||
| 4222 | 2013.02.07 23:49 | sell | 2113 | 0.01 | 93.610 | 0.000 | 0.000 | ||
| 4223 | 2013.02.07 23:49 | sell | 2114 | 0.01 | 93.611 | 0.000 | 0.000 | ||
| 4224 | 2013.02.07 23:49 | sell | 2115 | 0.01 | 93.612 | 0.000 | 0.000 | ||
| 4225 | 2013.02.07 23:49 | sell | 2116 | 0.01 | 93.611 | 0.000 | 0.000 | ||
| 4226 | 2013.02.08 03:15 | close | 2114 | 0.01 | 93.561 | 0.000 | 0.000 | 0.43 | 10308.60 |
| 4227 | 2013.02.08 03:15 | close | 2115 | 0.01 | 93.561 | 0.000 | 0.000 | 0.45 | 10309.05 |
| 4228 | 2013.02.08 03:15 | close | 2116 | 0.01 | 93.561 | 0.000 | 0.000 | 0.43 | 10309.48 |
| 4229 | 2013.02.08 03:16 | close | 2113 | 0.01 | 93.559 | 0.000 | 0.000 | 0.45 | 10309.93 |
| 4230 | 2013.02.08 03:16 | close | 2111 | 0.01 | 93.558 | 0.000 | 0.000 | 0.45 | 10310.38 |
| 4231 | 2013.02.08 03:16 | close | 2112 | 0.01 | 93.555 | 0.000 | 0.000 | 0.47 | 10310.86 |
| 4232 | 2013.02.08 03:17 | close | 2110 | 0.01 | 93.553 | 0.000 | 0.000 | 0.46 | 10311.32 |
| 4233 | 2013.02.08 23:05 | buy | 2117 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 4234 | 2013.02.08 23:05 | buy | 2118 | 0.01 | 92.751 | 0.000 | 0.000 | ||
| 4235 | 2013.02.08 23:05 | buy | 2119 | 0.01 | 92.751 | 0.000 | 0.000 | ||
| 4236 | 2013.02.08 23:05 | buy | 2120 | 0.01 | 92.749 | 0.000 | 0.000 | ||
| 4237 | 2013.02.08 23:05 | buy | 2121 | 0.01 | 92.746 | 0.000 | 0.000 | ||
| 4238 | 2013.02.08 23:05 | buy | 2122 | 0.01 | 92.745 | 0.000 | 0.000 | ||
| 4239 | 2013.02.08 23:05 | buy | 2123 | 0.01 | 92.744 | 0.000 | 0.000 | ||
| 4240 | 2013.02.11 10:31 | close | 2121 | 0.01 | 92.796 | 0.000 | 0.000 | 0.49 | 10311.80 |
| 4241 | 2013.02.11 10:31 | close | 2122 | 0.01 | 92.796 | 0.000 | 0.000 | 0.50 | 10312.30 |
| 4242 | 2013.02.11 10:31 | close | 2123 | 0.01 | 92.796 | 0.000 | 0.000 | 0.51 | 10312.81 |
| 4243 | 2013.02.11 10:31 | close | 2120 | 0.01 | 92.800 | 0.000 | 0.000 | 0.50 | 10313.30 |
| 4244 | 2013.02.11 10:31 | close | 2118 | 0.01 | 92.804 | 0.000 | 0.000 | 0.52 | 10313.82 |
| 4245 | 2013.02.11 10:31 | close | 2119 | 0.01 | 92.804 | 0.000 | 0.000 | 0.52 | 10314.34 |
| 4246 | 2013.02.11 10:31 | close | 2117 | 0.01 | 92.806 | 0.000 | 0.000 | 0.50 | 10314.83 |
| 4247 | 2013.02.12 23:28 | buy | 2124 | 0.01 | 93.472 | 0.000 | 0.000 | ||
| 4248 | 2013.02.12 23:28 | buy | 2125 | 0.01 | 93.473 | 0.000 | 0.000 | ||
| 4249 | 2013.02.12 23:29 | buy | 2126 | 0.01 | 93.471 | 0.000 | 0.000 | ||
| 4250 | 2013.02.12 23:29 | buy | 2127 | 0.01 | 93.469 | 0.000 | 0.000 | ||
| 4251 | 2013.02.12 23:29 | buy | 2128 | 0.01 | 93.470 | 0.000 | 0.000 | ||
| 4252 | 2013.02.12 23:29 | buy | 2129 | 0.01 | 93.465 | 0.000 | 0.000 | ||
| 4253 | 2013.02.12 23:29 | buy | 2130 | 0.01 | 93.463 | 0.000 | 0.000 | ||
| 4254 | 2013.02.13 05:48 | close | 2125 | 0.01 | 93.073 | 0.000 | 0.000 | -4.35 | 10310.48 |
| 4255 | 2013.02.13 05:48 | close | 2124 | 0.01 | 93.071 | 0.000 | 0.000 | -4.36 | 10306.12 |
| 4256 | 2013.02.13 05:48 | close | 2126 | 0.01 | 93.071 | 0.000 | 0.000 | -4.35 | 10301.77 |
| 4257 | 2013.02.13 05:48 | close | 2128 | 0.01 | 93.070 | 0.000 | 0.000 | -4.35 | 10297.41 |
| 4258 | 2013.02.13 05:48 | close | 2127 | 0.01 | 93.067 | 0.000 | 0.000 | -4.37 | 10293.04 |
| 4259 | 2013.02.13 05:48 | close | 2129 | 0.01 | 93.064 | 0.000 | 0.000 | -4.36 | 10288.68 |
| 4260 | 2013.02.13 05:48 | close | 2130 | 0.01 | 93.061 | 0.000 | 0.000 | -4.37 | 10284.30 |
| 4261 | 2013.02.13 23:55 | buy | 2131 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 4262 | 2013.02.13 23:55 | buy | 2132 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 4263 | 2013.02.13 23:55 | buy | 2133 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 4264 | 2013.02.13 23:55 | buy | 2134 | 0.01 | 93.409 | 0.000 | 0.000 | ||
| 4265 | 2013.02.13 23:55 | buy | 2135 | 0.01 | 93.408 | 0.000 | 0.000 | ||
| 4266 | 2013.02.13 23:55 | buy | 2136 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 4267 | 2013.02.13 23:55 | buy | 2137 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 4268 | 2013.02.14 03:06 | close | 2135 | 0.01 | 93.459 | 0.000 | 0.000 | 0.47 | 10284.77 |
| 4269 | 2013.02.14 03:06 | close | 2134 | 0.01 | 93.460 | 0.000 | 0.000 | 0.47 | 10285.24 |
| 4270 | 2013.02.14 03:06 | close | 2131 | 0.01 | 93.462 | 0.000 | 0.000 | 0.48 | 10285.72 |
| 4271 | 2013.02.14 03:06 | close | 2132 | 0.01 | 93.462 | 0.000 | 0.000 | 0.48 | 10286.20 |
| 4272 | 2013.02.14 03:06 | close | 2133 | 0.01 | 93.462 | 0.000 | 0.000 | 0.48 | 10286.68 |
| 4273 | 2013.02.14 03:06 | close | 2136 | 0.01 | 93.462 | 0.000 | 0.000 | 0.48 | 10287.17 |
| 4274 | 2013.02.14 03:06 | close | 2137 | 0.01 | 93.462 | 0.000 | 0.000 | 0.48 | 10287.65 |
| 4275 | 2013.02.14 23:54 | buy | 2138 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 4276 | 2013.02.14 23:56 | buy | 2139 | 0.01 | 92.857 | 0.000 | 0.000 | ||
| 4277 | 2013.02.14 23:56 | buy | 2140 | 0.01 | 92.856 | 0.000 | 0.000 | ||
| 4278 | 2013.02.14 23:56 | buy | 2141 | 0.01 | 92.867 | 0.000 | 0.000 | ||
| 4279 | 2013.02.14 23:56 | buy | 2142 | 0.01 | 92.866 | 0.000 | 0.000 | ||
| 4280 | 2013.02.14 23:56 | buy | 2143 | 0.01 | 92.865 | 0.000 | 0.000 | ||
| 4281 | 2013.02.14 23:56 | buy | 2144 | 0.01 | 92.865 | 0.000 | 0.000 | ||
| 4282 | 2013.02.15 00:03 | close | 2138 | 0.01 | 92.906 | 0.000 | 0.000 | 0.55 | 10288.19 |
| 4283 | 2013.02.15 00:03 | close | 2140 | 0.01 | 92.906 | 0.000 | 0.000 | 0.49 | 10288.68 |
| 4284 | 2013.02.15 00:03 | close | 2139 | 0.01 | 92.908 | 0.000 | 0.000 | 0.50 | 10289.18 |
| 4285 | 2013.02.15 00:11 | close | 2141 | 0.01 | 92.925 | 0.000 | 0.000 | 0.57 | 10289.74 |
| 4286 | 2013.02.15 00:11 | close | 2142 | 0.01 | 92.925 | 0.000 | 0.000 | 0.58 | 10290.32 |
| 4287 | 2013.02.15 00:11 | close | 2143 | 0.01 | 92.925 | 0.000 | 0.000 | 0.60 | 10290.92 |
| 4288 | 2013.02.15 00:11 | close | 2144 | 0.01 | 92.925 | 0.000 | 0.000 | 0.60 | 10291.51 |
| 4289 | 2013.02.15 23:00 | sell | 2145 | 0.01 | 93.537 | 0.000 | 0.000 | ||
| 4290 | 2013.02.15 23:00 | sell | 2146 | 0.01 | 93.537 | 0.000 | 0.000 | ||
| 4291 | 2013.02.15 23:00 | sell | 2147 | 0.01 | 93.539 | 0.000 | 0.000 | ||
| 4292 | 2013.02.15 23:00 | sell | 2148 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 4293 | 2013.02.15 23:00 | sell | 2149 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 4294 | 2013.02.15 23:00 | sell | 2150 | 0.01 | 93.539 | 0.000 | 0.000 | ||
| 4295 | 2013.02.15 23:00 | sell | 2151 | 0.01 | 93.537 | 0.000 | 0.000 | ||
| 4296 | 2013.02.15 23:53 | close | 2145 | 0.01 | 93.480 | 0.000 | 0.000 | 0.57 | 10292.08 |
| 4297 | 2013.02.15 23:53 | close | 2146 | 0.01 | 93.480 | 0.000 | 0.000 | 0.57 | 10292.65 |
| 4298 | 2013.02.15 23:53 | close | 2147 | 0.01 | 93.480 | 0.000 | 0.000 | 0.59 | 10293.24 |
| 4299 | 2013.02.15 23:53 | close | 2148 | 0.01 | 93.480 | 0.000 | 0.000 | 0.60 | 10293.84 |
| 4300 | 2013.02.15 23:53 | close | 2149 | 0.01 | 93.480 | 0.000 | 0.000 | 0.60 | 10294.44 |
| 4301 | 2013.02.15 23:53 | close | 2150 | 0.01 | 93.480 | 0.000 | 0.000 | 0.59 | 10295.03 |
| 4302 | 2013.02.15 23:53 | close | 2151 | 0.01 | 93.480 | 0.000 | 0.000 | 0.57 | 10295.60 |
| 4303 | 2013.02.19 23:00 | sell | 2152 | 0.01 | 93.570 | 0.000 | 0.000 | ||
| 4304 | 2013.02.19 23:00 | sell | 2153 | 0.01 | 93.570 | 0.000 | 0.000 | ||
| 4305 | 2013.02.19 23:00 | sell | 2154 | 0.01 | 93.569 | 0.000 | 0.000 | ||
| 4306 | 2013.02.19 23:00 | sell | 2155 | 0.01 | 93.567 | 0.000 | 0.000 | ||
| 4307 | 2013.02.19 23:00 | sell | 2156 | 0.01 | 93.566 | 0.000 | 0.000 | ||
| 4308 | 2013.02.19 23:00 | sell | 2157 | 0.01 | 93.571 | 0.000 | 0.000 | ||
| 4309 | 2013.02.19 23:00 | sell | 2158 | 0.01 | 93.564 | 0.000 | 0.000 | ||
| 4310 | 2013.02.20 04:26 | close | 2152 | 0.01 | 93.514 | 0.000 | 0.000 | 0.50 | 10296.10 |
| 4311 | 2013.02.20 04:26 | close | 2153 | 0.01 | 93.514 | 0.000 | 0.000 | 0.50 | 10296.61 |
| 4312 | 2013.02.20 04:26 | close | 2154 | 0.01 | 93.514 | 0.000 | 0.000 | 0.49 | 10297.10 |
| 4313 | 2013.02.20 04:26 | close | 2157 | 0.01 | 93.514 | 0.000 | 0.000 | 0.51 | 10297.61 |
| 4314 | 2013.02.20 04:26 | close | 2155 | 0.01 | 93.517 | 0.000 | 0.000 | 0.43 | 10298.04 |
| 4315 | 2013.02.20 04:26 | close | 2156 | 0.01 | 93.515 | 0.000 | 0.000 | 0.45 | 10298.49 |
| 4316 | 2013.02.20 04:26 | close | 2158 | 0.01 | 93.513 | 0.000 | 0.000 | 0.45 | 10298.95 |
| 4317 | 2013.02.20 23:06 | buy | 2159 | 0.01 | 93.618 | 0.000 | 0.000 | ||
| 4318 | 2013.02.20 23:06 | buy | 2160 | 0.01 | 93.622 | 0.000 | 0.000 | ||
| 4319 | 2013.02.20 23:06 | buy | 2161 | 0.01 | 93.625 | 0.000 | 0.000 | ||
| 4320 | 2013.02.20 23:06 | buy | 2162 | 0.01 | 93.628 | 0.000 | 0.000 | ||
| 4321 | 2013.02.20 23:06 | buy | 2163 | 0.01 | 93.623 | 0.000 | 0.000 | ||
| 4322 | 2013.02.20 23:06 | buy | 2164 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 4323 | 2013.02.20 23:06 | buy | 2165 | 0.01 | 93.623 | 0.000 | 0.000 | ||
| 4324 | 2013.02.21 00:58 | close | 2159 | 0.01 | 93.670 | 0.000 | 0.000 | 0.48 | 10299.43 |
| 4325 | 2013.02.21 00:58 | close | 2160 | 0.01 | 93.673 | 0.000 | 0.000 | 0.46 | 10299.89 |
| 4326 | 2013.02.21 00:58 | close | 2164 | 0.01 | 93.673 | 0.000 | 0.000 | 0.49 | 10300.38 |
| 4327 | 2013.02.21 00:58 | close | 2165 | 0.01 | 93.673 | 0.000 | 0.000 | 0.45 | 10300.83 |
| 4328 | 2013.02.21 00:59 | close | 2161 | 0.01 | 93.683 | 0.000 | 0.000 | 0.54 | 10301.37 |
| 4329 | 2013.02.21 00:59 | close | 2162 | 0.01 | 93.683 | 0.000 | 0.000 | 0.51 | 10301.88 |
| 4330 | 2013.02.21 00:59 | close | 2163 | 0.01 | 93.683 | 0.000 | 0.000 | 0.56 | 10302.44 |
| 4331 | 2013.02.21 23:00 | sell | 2166 | 0.01 | 93.122 | 0.000 | 0.000 | ||
| 4332 | 2013.02.21 23:00 | sell | 2167 | 0.01 | 93.121 | 0.000 | 0.000 | ||
| 4333 | 2013.02.21 23:00 | sell | 2168 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 4334 | 2013.02.21 23:00 | sell | 2169 | 0.01 | 93.118 | 0.000 | 0.000 | ||
| 4335 | 2013.02.21 23:00 | sell | 2170 | 0.01 | 93.115 | 0.000 | 0.000 | ||
| 4336 | 2013.02.21 23:00 | sell | 2171 | 0.01 | 93.113 | 0.000 | 0.000 | ||
| 4337 | 2013.02.21 23:00 | sell | 2172 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 4338 | 2013.02.21 23:07 | close | 2166 | 0.01 | 93.070 | 0.000 | 0.000 | 0.52 | 10302.96 |
| 4339 | 2013.02.21 23:07 | close | 2167 | 0.01 | 93.070 | 0.000 | 0.000 | 0.51 | 10303.47 |
| 4340 | 2013.02.21 23:07 | close | 2168 | 0.01 | 93.070 | 0.000 | 0.000 | 0.50 | 10303.97 |
| 4341 | 2013.02.21 23:08 | close | 2169 | 0.01 | 93.067 | 0.000 | 0.000 | 0.51 | 10304.48 |
| 4342 | 2013.02.21 23:08 | close | 2170 | 0.01 | 93.061 | 0.000 | 0.000 | 0.54 | 10305.02 |
| 4343 | 2013.02.21 23:08 | close | 2171 | 0.01 | 93.061 | 0.000 | 0.000 | 0.52 | 10305.54 |
| 4344 | 2013.02.21 23:09 | close | 2172 | 0.01 | 93.059 | 0.000 | 0.000 | 0.51 | 10306.05 |
| 4345 | 2013.02.22 23:46 | buy | 2173 | 0.01 | 93.374 | 0.000 | 0.000 | ||
| 4346 | 2013.02.22 23:46 | buy | 2174 | 0.01 | 93.374 | 0.000 | 0.000 | ||
| 4347 | 2013.02.22 23:46 | buy | 2175 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 4348 | 2013.02.22 23:52 | buy | 2176 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 4349 | 2013.02.22 23:52 | buy | 2177 | 0.01 | 93.369 | 0.000 | 0.000 | ||
| 4350 | 2013.02.22 23:52 | buy | 2178 | 0.01 | 93.369 | 0.000 | 0.000 | ||
| 4351 | 2013.02.22 23:52 | buy | 2179 | 0.01 | 93.368 | 0.000 | 0.000 | ||
| 4352 | 2013.02.25 00:00 | close | 2173 | 0.01 | 94.520 | 0.000 | 0.000 | 12.07 | 10318.12 |
| 4353 | 2013.02.25 00:00 | close | 2174 | 0.01 | 94.520 | 0.000 | 0.000 | 12.07 | 10330.18 |
| 4354 | 2013.02.25 00:00 | close | 2175 | 0.01 | 94.520 | 0.000 | 0.000 | 12.06 | 10342.24 |
| 4355 | 2013.02.25 00:00 | close | 2176 | 0.01 | 94.520 | 0.000 | 0.000 | 12.06 | 10354.30 |
| 4356 | 2013.02.25 00:00 | close | 2177 | 0.01 | 94.520 | 0.000 | 0.000 | 12.13 | 10366.42 |
| 4357 | 2013.02.25 00:00 | close | 2178 | 0.01 | 94.520 | 0.000 | 0.000 | 12.13 | 10378.55 |
| 4358 | 2013.02.25 00:00 | close | 2179 | 0.01 | 94.520 | 0.000 | 0.000 | 12.14 | 10390.69 |
| 4359 | 2013.02.26 23:00 | sell | 2180 | 0.01 | 91.976 | 0.000 | 0.000 | ||
| 4360 | 2013.02.26 23:00 | sell | 2181 | 0.01 | 91.975 | 0.000 | 0.000 | ||
| 4361 | 2013.02.26 23:00 | sell | 2182 | 0.01 | 91.973 | 0.000 | 0.000 | ||
| 4362 | 2013.02.26 23:00 | sell | 2183 | 0.01 | 91.975 | 0.000 | 0.000 | ||
| 4363 | 2013.02.26 23:00 | sell | 2184 | 0.01 | 91.972 | 0.000 | 0.000 | ||
| 4364 | 2013.02.26 23:00 | sell | 2185 | 0.01 | 91.975 | 0.000 | 0.000 | ||
| 4365 | 2013.02.26 23:00 | sell | 2186 | 0.01 | 91.976 | 0.000 | 0.000 | ||
| 4366 | 2013.02.26 23:10 | close | 2180 | 0.01 | 91.924 | 0.000 | 0.000 | 0.53 | 10391.22 |
| 4367 | 2013.02.26 23:10 | close | 2181 | 0.01 | 91.924 | 0.000 | 0.000 | 0.51 | 10391.73 |
| 4368 | 2013.02.26 23:10 | close | 2183 | 0.01 | 91.924 | 0.000 | 0.000 | 0.51 | 10392.24 |
| 4369 | 2013.02.26 23:10 | close | 2185 | 0.01 | 91.924 | 0.000 | 0.000 | 0.51 | 10392.75 |
| 4370 | 2013.02.26 23:10 | close | 2186 | 0.01 | 91.924 | 0.000 | 0.000 | 0.53 | 10393.28 |
| 4371 | 2013.02.26 23:12 | close | 2182 | 0.01 | 91.916 | 0.000 | 0.000 | 0.58 | 10393.86 |
| 4372 | 2013.02.26 23:12 | close | 2184 | 0.01 | 91.917 | 0.000 | 0.000 | 0.56 | 10394.42 |
| 4373 | 2013.02.27 23:00 | sell | 2187 | 0.01 | 92.190 | 0.000 | 0.000 | ||
| 4374 | 2013.02.27 23:00 | sell | 2188 | 0.01 | 92.190 | 0.000 | 0.000 | ||
| 4375 | 2013.02.27 23:00 | sell | 2189 | 0.01 | 92.193 | 0.000 | 0.000 | ||
| 4376 | 2013.02.27 23:00 | sell | 2190 | 0.01 | 92.194 | 0.000 | 0.000 | ||
| 4377 | 2013.02.27 23:00 | sell | 2191 | 0.01 | 92.194 | 0.000 | 0.000 | ||
| 4378 | 2013.02.27 23:00 | sell | 2192 | 0.01 | 92.190 | 0.000 | 0.000 | ||
| 4379 | 2013.02.27 23:00 | sell | 2193 | 0.01 | 92.188 | 0.000 | 0.000 | ||
| 4380 | 2013.02.28 03:01 | close | 2193 | 0.01 | 92.589 | 0.000 | 0.000 | -4.54 | 10389.87 |
| 4381 | 2013.02.28 03:01 | close | 2187 | 0.01 | 92.591 | 0.000 | 0.000 | -4.54 | 10385.33 |
| 4382 | 2013.02.28 03:01 | close | 2188 | 0.01 | 92.591 | 0.000 | 0.000 | -4.54 | 10380.78 |
| 4383 | 2013.02.28 03:01 | close | 2192 | 0.01 | 92.591 | 0.000 | 0.000 | -4.54 | 10376.24 |
| 4384 | 2013.02.28 03:01 | close | 2189 | 0.01 | 92.593 | 0.000 | 0.000 | -4.53 | 10371.70 |
| 4385 | 2013.02.28 03:01 | close | 2190 | 0.01 | 92.605 | 0.000 | 0.000 | -4.65 | 10367.05 |
| 4386 | 2013.02.28 03:01 | close | 2191 | 0.01 | 92.606 | 0.000 | 0.000 | -4.66 | 10362.38 |
| 4387 | 2013.02.28 23:01 | buy | 2194 | 0.01 | 92.579 | 0.000 | 0.000 | ||
| 4388 | 2013.02.28 23:01 | buy | 2195 | 0.01 | 92.579 | 0.000 | 0.000 | ||
| 4389 | 2013.02.28 23:01 | buy | 2196 | 0.01 | 92.576 | 0.000 | 0.000 | ||
| 4390 | 2013.02.28 23:01 | buy | 2197 | 0.01 | 92.579 | 0.000 | 0.000 | ||
| 4391 | 2013.02.28 23:01 | buy | 2198 | 0.01 | 92.580 | 0.000 | 0.000 | ||
| 4392 | 2013.02.28 23:01 | buy | 2199 | 0.01 | 92.580 | 0.000 | 0.000 | ||
| 4393 | 2013.02.28 23:01 | buy | 2200 | 0.01 | 92.580 | 0.000 | 0.000 | ||
| 4394 | 2013.02.28 23:07 | close | 2196 | 0.01 | 92.626 | 0.000 | 0.000 | 0.50 | 10362.88 |
| 4395 | 2013.02.28 23:07 | close | 2194 | 0.01 | 92.631 | 0.000 | 0.000 | 0.52 | 10363.40 |
| 4396 | 2013.02.28 23:07 | close | 2195 | 0.01 | 92.631 | 0.000 | 0.000 | 0.52 | 10363.92 |
| 4397 | 2013.02.28 23:07 | close | 2197 | 0.01 | 92.631 | 0.000 | 0.000 | 0.52 | 10364.44 |
| 4398 | 2013.02.28 23:07 | close | 2198 | 0.01 | 92.631 | 0.000 | 0.000 | 0.51 | 10364.95 |
| 4399 | 2013.02.28 23:07 | close | 2199 | 0.01 | 92.631 | 0.000 | 0.000 | 0.51 | 10365.46 |
| 4400 | 2013.02.28 23:07 | close | 2200 | 0.01 | 92.631 | 0.000 | 0.000 | 0.51 | 10365.97 |
| 4401 | 2013.02.28 23:15 | buy | 2201 | 0.01 | 92.599 | 0.000 | 0.000 | ||
| 4402 | 2013.02.28 23:15 | buy | 2202 | 0.01 | 92.599 | 0.000 | 0.000 | ||
| 4403 | 2013.02.28 23:15 | buy | 2203 | 0.01 | 92.595 | 0.000 | 0.000 | ||
| 4404 | 2013.02.28 23:15 | buy | 2204 | 0.01 | 92.592 | 0.000 | 0.000 | ||
| 4405 | 2013.02.28 23:15 | buy | 2205 | 0.01 | 92.592 | 0.000 | 0.000 | ||
| 4406 | 2013.02.28 23:15 | buy | 2206 | 0.01 | 92.593 | 0.000 | 0.000 | ||
| 4407 | 2013.02.28 23:15 | buy | 2207 | 0.01 | 92.592 | 0.000 | 0.000 | ||
| 4408 | 2013.02.28 23:37 | close | 2204 | 0.01 | 92.644 | 0.000 | 0.000 | 0.52 | 10366.49 |
| 4409 | 2013.02.28 23:37 | close | 2205 | 0.01 | 92.644 | 0.000 | 0.000 | 0.52 | 10367.01 |
| 4410 | 2013.02.28 23:37 | close | 2206 | 0.01 | 92.644 | 0.000 | 0.000 | 0.51 | 10367.52 |
| 4411 | 2013.02.28 23:37 | close | 2207 | 0.01 | 92.644 | 0.000 | 0.000 | 0.52 | 10368.04 |
| 4412 | 2013.02.28 23:37 | close | 2203 | 0.01 | 92.646 | 0.000 | 0.000 | 0.51 | 10368.55 |
| 4413 | 2013.02.28 23:39 | buy | 2208 | 0.01 | 92.609 | 0.000 | 0.000 | ||
| 4414 | 2013.02.28 23:39 | buy | 2209 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 4415 | 2013.02.28 23:39 | buy | 2210 | 0.01 | 92.609 | 0.000 | 0.000 | ||
| 4416 | 2013.02.28 23:39 | buy | 2211 | 0.01 | 92.608 | 0.000 | 0.000 | ||
| 4417 | 2013.02.28 23:40 | buy | 2212 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 4418 | 2013.03.01 00:10 | close | 2201 | 0.01 | 92.649 | 0.000 | 0.000 | 0.49 | 10369.04 |
| 4419 | 2013.03.01 00:10 | close | 2202 | 0.01 | 92.652 | 0.000 | 0.000 | 0.52 | 10369.56 |
| 4420 | 2013.03.01 00:12 | close | 2208 | 0.01 | 92.656 | 0.000 | 0.000 | 0.46 | 10370.01 |
| 4421 | 2013.03.01 00:12 | close | 2209 | 0.01 | 92.656 | 0.000 | 0.000 | 0.48 | 10370.49 |
| 4422 | 2013.03.01 00:12 | close | 2210 | 0.01 | 92.656 | 0.000 | 0.000 | 0.46 | 10370.95 |
| 4423 | 2013.03.01 00:12 | close | 2211 | 0.01 | 92.656 | 0.000 | 0.000 | 0.47 | 10371.42 |
| 4424 | 2013.03.01 00:12 | close | 2212 | 0.01 | 92.656 | 0.000 | 0.000 | 0.44 | 10371.85 |
| 4425 | 2013.03.01 23:19 | buy | 2213 | 0.01 | 93.520 | 0.000 | 0.000 | ||
| 4426 | 2013.03.01 23:19 | buy | 2214 | 0.01 | 93.519 | 0.000 | 0.000 | ||
| 4427 | 2013.03.01 23:19 | buy | 2215 | 0.01 | 93.518 | 0.000 | 0.000 | ||
| 4428 | 2013.03.01 23:19 | buy | 2216 | 0.01 | 93.517 | 0.000 | 0.000 | ||
| 4429 | 2013.03.01 23:19 | buy | 2217 | 0.01 | 93.517 | 0.000 | 0.000 | ||
| 4430 | 2013.03.01 23:19 | buy | 2218 | 0.01 | 93.518 | 0.000 | 0.000 | ||
| 4431 | 2013.03.01 23:19 | buy | 2219 | 0.01 | 93.518 | 0.000 | 0.000 | ||
| 4432 | 2013.03.01 23:27 | close | 2216 | 0.01 | 93.568 | 0.000 | 0.000 | 0.51 | 10372.36 |
| 4433 | 2013.03.01 23:27 | close | 2217 | 0.01 | 93.568 | 0.000 | 0.000 | 0.51 | 10372.87 |
| 4434 | 2013.03.01 23:27 | close | 2214 | 0.01 | 93.569 | 0.000 | 0.000 | 0.49 | 10373.36 |
| 4435 | 2013.03.01 23:27 | close | 2215 | 0.01 | 93.569 | 0.000 | 0.000 | 0.51 | 10373.87 |
| 4436 | 2013.03.01 23:27 | close | 2218 | 0.01 | 93.569 | 0.000 | 0.000 | 0.51 | 10374.38 |
| 4437 | 2013.03.01 23:27 | close | 2219 | 0.01 | 93.569 | 0.000 | 0.000 | 0.51 | 10374.89 |
| 4438 | 2013.03.01 23:47 | close | 2213 | 0.01 | 93.571 | 0.000 | 0.000 | 0.51 | 10375.40 |
| 4439 | 2013.03.04 23:00 | sell | 2220 | 0.01 | 93.453 | 0.000 | 0.000 | ||
| 4440 | 2013.03.04 23:00 | sell | 2221 | 0.01 | 93.454 | 0.000 | 0.000 | ||
| 4441 | 2013.03.04 23:00 | sell | 2222 | 0.01 | 93.455 | 0.000 | 0.000 | ||
| 4442 | 2013.03.04 23:00 | sell | 2223 | 0.01 | 93.457 | 0.000 | 0.000 | ||
| 4443 | 2013.03.04 23:00 | sell | 2224 | 0.01 | 93.455 | 0.000 | 0.000 | ||
| 4444 | 2013.03.04 23:00 | sell | 2225 | 0.01 | 93.456 | 0.000 | 0.000 | ||
| 4445 | 2013.03.04 23:00 | sell | 2226 | 0.01 | 93.455 | 0.000 | 0.000 | ||
| 4446 | 2013.03.05 02:10 | close | 2223 | 0.01 | 93.404 | 0.000 | 0.000 | 0.47 | 10375.87 |
| 4447 | 2013.03.05 02:10 | close | 2225 | 0.01 | 93.404 | 0.000 | 0.000 | 0.46 | 10376.34 |
| 4448 | 2013.03.05 02:10 | close | 2222 | 0.01 | 93.404 | 0.000 | 0.000 | 0.45 | 10376.79 |
| 4449 | 2013.03.05 02:10 | close | 2224 | 0.01 | 93.399 | 0.000 | 0.000 | 0.50 | 10377.29 |
| 4450 | 2013.03.05 02:10 | close | 2226 | 0.01 | 93.399 | 0.000 | 0.000 | 0.50 | 10377.79 |
| 4451 | 2013.03.05 02:10 | close | 2220 | 0.01 | 93.400 | 0.000 | 0.000 | 0.47 | 10378.26 |
| 4452 | 2013.03.05 02:10 | close | 2221 | 0.01 | 93.400 | 0.000 | 0.000 | 0.48 | 10378.74 |
| 4453 | 2013.03.06 23:00 | sell | 2227 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 4454 | 2013.03.06 23:00 | sell | 2228 | 0.01 | 94.096 | 0.000 | 0.000 | ||
| 4455 | 2013.03.06 23:00 | sell | 2229 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 4456 | 2013.03.06 23:00 | sell | 2230 | 0.01 | 94.093 | 0.000 | 0.000 | ||
| 4457 | 2013.03.06 23:00 | sell | 2231 | 0.01 | 94.091 | 0.000 | 0.000 | ||
| 4458 | 2013.03.06 23:00 | sell | 2232 | 0.01 | 94.087 | 0.000 | 0.000 | ||
| 4459 | 2013.03.06 23:00 | sell | 2233 | 0.01 | 94.088 | 0.000 | 0.000 | ||
| 4460 | 2013.03.07 00:02 | close | 2227 | 0.01 | 94.033 | 0.000 | 0.000 | 0.45 | 10379.19 |
| 4461 | 2013.03.07 00:02 | close | 2228 | 0.01 | 94.033 | 0.000 | 0.000 | 0.46 | 10379.65 |
| 4462 | 2013.03.07 00:02 | close | 2229 | 0.01 | 94.033 | 0.000 | 0.000 | 0.45 | 10380.09 |
| 4463 | 2013.03.07 00:02 | close | 2230 | 0.01 | 94.033 | 0.000 | 0.000 | 0.43 | 10380.52 |
| 4464 | 2013.03.07 00:02 | close | 2231 | 0.01 | 94.033 | 0.000 | 0.000 | 0.41 | 10380.92 |
| 4465 | 2013.03.07 00:02 | close | 2232 | 0.01 | 94.033 | 0.000 | 0.000 | 0.36 | 10381.28 |
| 4466 | 2013.03.07 00:02 | close | 2233 | 0.01 | 94.033 | 0.000 | 0.000 | 0.37 | 10381.64 |
| 4467 | 2013.03.07 23:53 | buy | 2234 | 0.01 | 94.825 | 0.000 | 0.000 | ||
| 4468 | 2013.03.07 23:58 | buy | 2235 | 0.01 | 94.833 | 0.000 | 0.000 | ||
| 4469 | 2013.03.07 23:58 | buy | 2236 | 0.01 | 94.829 | 0.000 | 0.000 | ||
| 4470 | 2013.03.07 23:58 | buy | 2237 | 0.01 | 94.829 | 0.000 | 0.000 | ||
| 4471 | 2013.03.07 23:58 | buy | 2238 | 0.01 | 94.826 | 0.000 | 0.000 | ||
| 4472 | 2013.03.07 23:58 | buy | 2239 | 0.01 | 94.825 | 0.000 | 0.000 | ||
| 4473 | 2013.03.07 23:58 | buy | 2240 | 0.01 | 94.825 | 0.000 | 0.000 | ||
| 4474 | 2013.03.08 00:50 | close | 2234 | 0.01 | 94.877 | 0.000 | 0.000 | 0.50 | 10382.14 |
| 4475 | 2013.03.08 00:50 | close | 2238 | 0.01 | 94.877 | 0.000 | 0.000 | 0.49 | 10382.63 |
| 4476 | 2013.03.08 00:50 | close | 2239 | 0.01 | 94.877 | 0.000 | 0.000 | 0.50 | 10383.12 |
| 4477 | 2013.03.08 00:50 | close | 2240 | 0.01 | 94.877 | 0.000 | 0.000 | 0.50 | 10383.62 |
| 4478 | 2013.03.08 00:50 | close | 2237 | 0.01 | 94.879 | 0.000 | 0.000 | 0.48 | 10384.10 |
| 4479 | 2013.03.08 00:50 | close | 2236 | 0.01 | 94.883 | 0.000 | 0.000 | 0.52 | 10384.61 |
| 4480 | 2013.03.08 00:50 | close | 2235 | 0.01 | 94.884 | 0.000 | 0.000 | 0.49 | 10385.10 |
| 4481 | 2013.03.08 23:00 | sell | 2241 | 0.01 | 96.055 | 0.000 | 0.000 | ||
| 4482 | 2013.03.08 23:00 | sell | 2242 | 0.01 | 96.052 | 0.000 | 0.000 | ||
| 4483 | 2013.03.08 23:00 | sell | 2243 | 0.01 | 96.052 | 0.000 | 0.000 | ||
| 4484 | 2013.03.08 23:00 | sell | 2244 | 0.01 | 96.052 | 0.000 | 0.000 | ||
| 4485 | 2013.03.08 23:00 | sell | 2245 | 0.01 | 96.051 | 0.000 | 0.000 | ||
| 4486 | 2013.03.08 23:00 | sell | 2246 | 0.01 | 96.055 | 0.000 | 0.000 | ||
| 4487 | 2013.03.08 23:00 | sell | 2247 | 0.01 | 96.051 | 0.000 | 0.000 | ||
| 4488 | 2013.03.08 23:31 | close | 2241 | 0.01 | 96.001 | 0.000 | 0.000 | 0.52 | 10385.62 |
| 4489 | 2013.03.08 23:31 | close | 2242 | 0.01 | 96.001 | 0.000 | 0.000 | 0.49 | 10386.11 |
| 4490 | 2013.03.08 23:31 | close | 2243 | 0.01 | 96.001 | 0.000 | 0.000 | 0.49 | 10386.60 |
| 4491 | 2013.03.08 23:31 | close | 2244 | 0.01 | 96.001 | 0.000 | 0.000 | 0.49 | 10387.09 |
| 4492 | 2013.03.08 23:31 | close | 2246 | 0.01 | 96.001 | 0.000 | 0.000 | 0.52 | 10387.61 |
| 4493 | 2013.03.08 23:32 | sell | 2248 | 0.01 | 95.984 | 0.000 | 0.000 | ||
| 4494 | 2013.03.08 23:32 | close | 2245 | 0.01 | 96.000 | 0.000 | 0.000 | 0.49 | 10388.10 |
| 4495 | 2013.03.08 23:32 | close | 2247 | 0.01 | 96.000 | 0.000 | 0.000 | 0.49 | 10388.59 |
| 4496 | 2013.03.08 23:32 | sell | 2249 | 0.01 | 95.981 | 0.000 | 0.000 | ||
| 4497 | 2013.03.08 23:32 | sell | 2250 | 0.01 | 95.980 | 0.000 | 0.000 | ||
| 4498 | 2013.03.08 23:32 | sell | 2251 | 0.01 | 95.980 | 0.000 | 0.000 | ||
| 4499 | 2013.03.08 23:32 | sell | 2252 | 0.01 | 95.980 | 0.000 | 0.000 | ||
| 4500 | 2013.03.08 23:32 | sell | 2253 | 0.01 | 95.983 | 0.000 | 0.000 | ||
| 4501 | 2013.03.08 23:32 | sell | 2254 | 0.01 | 95.985 | 0.000 | 0.000 | ||
| 4502 | 2013.03.12 01:12 | close | 2248 | 0.01 | 96.384 | 0.000 | 0.000 | -4.31 | 10384.28 |
| 4503 | 2013.03.12 01:12 | close | 2249 | 0.01 | 96.384 | 0.000 | 0.000 | -4.34 | 10379.95 |
| 4504 | 2013.03.12 01:12 | close | 2250 | 0.01 | 96.384 | 0.000 | 0.000 | -4.35 | 10375.60 |
| 4505 | 2013.03.12 01:12 | close | 2251 | 0.01 | 96.384 | 0.000 | 0.000 | -4.35 | 10371.25 |
| 4506 | 2013.03.12 01:12 | close | 2252 | 0.01 | 96.384 | 0.000 | 0.000 | -4.35 | 10366.91 |
| 4507 | 2013.03.12 01:12 | close | 2253 | 0.01 | 96.384 | 0.000 | 0.000 | -4.32 | 10362.59 |
| 4508 | 2013.03.12 01:12 | close | 2254 | 0.01 | 96.385 | 0.000 | 0.000 | -4.31 | 10358.29 |
| 4509 | 2013.03.12 23:13 | sell | 2255 | 0.01 | 96.024 | 0.000 | 0.000 | ||
| 4510 | 2013.03.12 23:13 | sell | 2256 | 0.01 | 96.028 | 0.000 | 0.000 | ||
| 4511 | 2013.03.12 23:13 | sell | 2257 | 0.01 | 96.028 | 0.000 | 0.000 | ||
| 4512 | 2013.03.12 23:13 | sell | 2258 | 0.01 | 96.031 | 0.000 | 0.000 | ||
| 4513 | 2013.03.12 23:13 | sell | 2259 | 0.01 | 96.031 | 0.000 | 0.000 | ||
| 4514 | 2013.03.12 23:13 | sell | 2260 | 0.01 | 96.030 | 0.000 | 0.000 | ||
| 4515 | 2013.03.12 23:13 | sell | 2261 | 0.01 | 96.031 | 0.000 | 0.000 | ||
| 4516 | 2013.03.13 00:35 | close | 2258 | 0.01 | 95.979 | 0.000 | 0.000 | 0.44 | 10358.73 |
| 4517 | 2013.03.13 00:35 | close | 2259 | 0.01 | 95.979 | 0.000 | 0.000 | 0.44 | 10359.17 |
| 4518 | 2013.03.13 00:35 | close | 2260 | 0.01 | 95.979 | 0.000 | 0.000 | 0.43 | 10359.60 |
| 4519 | 2013.03.13 00:35 | close | 2261 | 0.01 | 95.979 | 0.000 | 0.000 | 0.44 | 10360.04 |
| 4520 | 2013.03.13 00:35 | close | 2256 | 0.01 | 95.977 | 0.000 | 0.000 | 0.43 | 10360.47 |
| 4521 | 2013.03.13 00:35 | close | 2257 | 0.01 | 95.977 | 0.000 | 0.000 | 0.43 | 10360.91 |
| 4522 | 2013.03.13 00:35 | close | 2255 | 0.01 | 95.971 | 0.000 | 0.000 | 0.45 | 10361.36 |
| 4523 | 2013.03.13 23:10 | sell | 2262 | 0.01 | 96.107 | 0.000 | 0.000 | ||
| 4524 | 2013.03.13 23:10 | sell | 2263 | 0.01 | 96.106 | 0.000 | 0.000 | ||
| 4525 | 2013.03.13 23:10 | sell | 2264 | 0.01 | 96.107 | 0.000 | 0.000 | ||
| 4526 | 2013.03.13 23:10 | sell | 2265 | 0.01 | 96.106 | 0.000 | 0.000 | ||
| 4527 | 2013.03.13 23:10 | sell | 2266 | 0.01 | 96.109 | 0.000 | 0.000 | ||
| 4528 | 2013.03.13 23:10 | sell | 2267 | 0.01 | 96.106 | 0.000 | 0.000 | ||
| 4529 | 2013.03.13 23:10 | sell | 2268 | 0.01 | 96.106 | 0.000 | 0.000 | ||
| 4530 | 2013.03.14 00:57 | close | 2266 | 0.01 | 96.058 | 0.000 | 0.000 | 0.32 | 10361.67 |
| 4531 | 2013.03.14 01:02 | close | 2262 | 0.01 | 96.056 | 0.000 | 0.000 | 0.32 | 10361.99 |
| 4532 | 2013.03.14 01:02 | close | 2264 | 0.01 | 96.056 | 0.000 | 0.000 | 0.32 | 10362.30 |
| 4533 | 2013.03.14 01:53 | close | 2263 | 0.01 | 96.055 | 0.000 | 0.000 | 0.32 | 10362.62 |
| 4534 | 2013.03.14 01:53 | close | 2265 | 0.01 | 96.055 | 0.000 | 0.000 | 0.32 | 10362.93 |
| 4535 | 2013.03.14 01:53 | close | 2267 | 0.01 | 96.055 | 0.000 | 0.000 | 0.32 | 10363.25 |
| 4536 | 2013.03.14 01:53 | close | 2268 | 0.01 | 96.055 | 0.000 | 0.000 | 0.32 | 10363.57 |
| 4537 | 2013.03.14 23:00 | sell | 2269 | 0.01 | 96.089 | 0.000 | 0.000 | ||
| 4538 | 2013.03.14 23:00 | sell | 2270 | 0.01 | 96.090 | 0.000 | 0.000 | ||
| 4539 | 2013.03.14 23:00 | sell | 2271 | 0.01 | 96.089 | 0.000 | 0.000 | ||
| 4540 | 2013.03.14 23:00 | sell | 2272 | 0.01 | 96.088 | 0.000 | 0.000 | ||
| 4541 | 2013.03.14 23:00 | sell | 2273 | 0.01 | 96.088 | 0.000 | 0.000 | ||
| 4542 | 2013.03.14 23:00 | sell | 2274 | 0.01 | 96.089 | 0.000 | 0.000 | ||
| 4543 | 2013.03.14 23:00 | sell | 2275 | 0.01 | 96.088 | 0.000 | 0.000 | ||
| 4544 | 2013.03.15 02:35 | close | 2269 | 0.01 | 96.038 | 0.000 | 0.000 | 0.43 | 10364.00 |
| 4545 | 2013.03.15 02:35 | close | 2270 | 0.01 | 96.038 | 0.000 | 0.000 | 0.44 | 10364.44 |
| 4546 | 2013.03.15 02:35 | close | 2271 | 0.01 | 96.038 | 0.000 | 0.000 | 0.43 | 10364.87 |
| 4547 | 2013.03.15 02:35 | close | 2274 | 0.01 | 96.038 | 0.000 | 0.000 | 0.43 | 10365.30 |
| 4548 | 2013.03.15 02:35 | close | 2272 | 0.01 | 96.037 | 0.000 | 0.000 | 0.43 | 10365.73 |
| 4549 | 2013.03.15 02:35 | close | 2273 | 0.01 | 96.037 | 0.000 | 0.000 | 0.43 | 10366.17 |
| 4550 | 2013.03.15 02:35 | close | 2275 | 0.01 | 96.037 | 0.000 | 0.000 | 0.43 | 10366.60 |
| 4551 | 2013.03.15 23:00 | buy | 2276 | 0.01 | 95.371 | 0.000 | 0.000 | ||
| 4552 | 2013.03.15 23:00 | buy | 2277 | 0.01 | 95.369 | 0.000 | 0.000 | ||
| 4553 | 2013.03.15 23:00 | buy | 2278 | 0.01 | 95.368 | 0.000 | 0.000 | ||
| 4554 | 2013.03.15 23:00 | buy | 2279 | 0.01 | 95.368 | 0.000 | 0.000 | ||
| 4555 | 2013.03.15 23:00 | buy | 2280 | 0.01 | 95.371 | 0.000 | 0.000 | ||
| 4556 | 2013.03.15 23:00 | buy | 2281 | 0.01 | 95.372 | 0.000 | 0.000 | ||
| 4557 | 2013.03.15 23:00 | buy | 2282 | 0.01 | 95.371 | 0.000 | 0.000 | ||
| 4558 | 2013.03.18 00:00 | close | 2276 | 0.01 | 94.318 | 0.000 | 0.000 | -11.21 | 10355.38 |
| 4559 | 2013.03.18 00:00 | close | 2277 | 0.01 | 94.318 | 0.000 | 0.000 | -11.19 | 10344.19 |
| 4560 | 2013.03.18 00:00 | close | 2278 | 0.01 | 94.318 | 0.000 | 0.000 | -11.18 | 10333.01 |
| 4561 | 2013.03.18 00:00 | close | 2279 | 0.01 | 94.318 | 0.000 | 0.000 | -11.18 | 10321.83 |
| 4562 | 2013.03.18 00:00 | close | 2280 | 0.01 | 94.318 | 0.000 | 0.000 | -11.21 | 10310.61 |
| 4563 | 2013.03.18 00:00 | close | 2281 | 0.01 | 94.318 | 0.000 | 0.000 | -11.22 | 10299.39 |
| 4564 | 2013.03.18 00:00 | close | 2282 | 0.01 | 94.318 | 0.000 | 0.000 | -11.21 | 10288.18 |
| 4565 | 2013.03.18 23:00 | buy | 2283 | 0.01 | 95.236 | 0.000 | 0.000 | ||
| 4566 | 2013.03.18 23:00 | buy | 2284 | 0.01 | 95.231 | 0.000 | 0.000 | ||
| 4567 | 2013.03.18 23:00 | buy | 2285 | 0.01 | 95.231 | 0.000 | 0.000 | ||
| 4568 | 2013.03.18 23:00 | buy | 2286 | 0.01 | 95.232 | 0.000 | 0.000 | ||
| 4569 | 2013.03.18 23:00 | buy | 2287 | 0.01 | 95.233 | 0.000 | 0.000 | ||
| 4570 | 2013.03.18 23:00 | buy | 2288 | 0.01 | 95.236 | 0.000 | 0.000 | ||
| 4571 | 2013.03.18 23:00 | buy | 2289 | 0.01 | 95.236 | 0.000 | 0.000 | ||
| 4572 | 2013.03.18 23:00 | close | 2284 | 0.01 | 95.281 | 0.000 | 0.000 | 0.48 | 10288.66 |
| 4573 | 2013.03.18 23:00 | close | 2285 | 0.01 | 95.281 | 0.000 | 0.000 | 0.48 | 10289.14 |
| 4574 | 2013.03.18 23:00 | close | 2286 | 0.01 | 95.283 | 0.000 | 0.000 | 0.50 | 10289.64 |
| 4575 | 2013.03.18 23:00 | close | 2287 | 0.01 | 95.288 | 0.000 | 0.000 | 0.54 | 10290.18 |
| 4576 | 2013.03.18 23:00 | close | 2283 | 0.01 | 95.291 | 0.000 | 0.000 | 0.54 | 10290.72 |
| 4577 | 2013.03.18 23:00 | close | 2288 | 0.01 | 95.291 | 0.000 | 0.000 | 0.54 | 10291.26 |
| 4578 | 2013.03.18 23:00 | close | 2289 | 0.01 | 95.291 | 0.000 | 0.000 | 0.54 | 10291.80 |
| 4579 | 2013.03.18 23:29 | buy | 2290 | 0.01 | 95.276 | 0.000 | 0.000 | ||
| 4580 | 2013.03.18 23:29 | buy | 2291 | 0.01 | 95.274 | 0.000 | 0.000 | ||
| 4581 | 2013.03.18 23:30 | buy | 2292 | 0.01 | 95.275 | 0.000 | 0.000 | ||
| 4582 | 2013.03.18 23:30 | buy | 2293 | 0.01 | 95.277 | 0.000 | 0.000 | ||
| 4583 | 2013.03.18 23:30 | buy | 2294 | 0.01 | 95.269 | 0.000 | 0.000 | ||
| 4584 | 2013.03.18 23:30 | buy | 2295 | 0.01 | 95.266 | 0.000 | 0.000 | ||
| 4585 | 2013.03.18 23:30 | buy | 2296 | 0.01 | 95.266 | 0.000 | 0.000 | ||
| 4586 | 2013.03.19 01:31 | close | 2295 | 0.01 | 95.319 | 0.000 | 0.000 | 0.51 | 10292.30 |
| 4587 | 2013.03.19 01:31 | close | 2296 | 0.01 | 95.319 | 0.000 | 0.000 | 0.51 | 10292.81 |
| 4588 | 2013.03.19 01:31 | close | 2294 | 0.01 | 95.324 | 0.000 | 0.000 | 0.53 | 10293.34 |
| 4589 | 2013.03.19 01:31 | close | 2291 | 0.01 | 95.326 | 0.000 | 0.000 | 0.50 | 10293.83 |
| 4590 | 2013.03.19 01:31 | close | 2292 | 0.01 | 95.326 | 0.000 | 0.000 | 0.49 | 10294.32 |
| 4591 | 2013.03.19 01:37 | close | 2290 | 0.01 | 95.329 | 0.000 | 0.000 | 0.51 | 10294.83 |
| 4592 | 2013.03.19 01:37 | close | 2293 | 0.01 | 95.329 | 0.000 | 0.000 | 0.50 | 10295.32 |
| 4593 | 2013.03.19 23:00 | sell | 2297 | 0.01 | 95.045 | 0.000 | 0.000 | ||
| 4594 | 2013.03.19 23:00 | sell | 2298 | 0.01 | 95.045 | 0.000 | 0.000 | ||
| 4595 | 2013.03.19 23:00 | sell | 2299 | 0.01 | 95.046 | 0.000 | 0.000 | ||
| 4596 | 2013.03.19 23:00 | sell | 2300 | 0.01 | 95.048 | 0.000 | 0.000 | ||
| 4597 | 2013.03.19 23:00 | sell | 2301 | 0.01 | 95.050 | 0.000 | 0.000 | ||
| 4598 | 2013.03.19 23:00 | sell | 2302 | 0.01 | 95.053 | 0.000 | 0.000 | ||
| 4599 | 2013.03.19 23:00 | sell | 2303 | 0.01 | 95.054 | 0.000 | 0.000 | ||
| 4600 | 2013.03.20 03:33 | close | 2303 | 0.01 | 95.003 | 0.000 | 0.000 | 0.44 | 10295.77 |
| 4601 | 2013.03.20 03:33 | close | 2302 | 0.01 | 95.002 | 0.000 | 0.000 | 0.44 | 10296.21 |
| 4602 | 2013.03.20 03:33 | close | 2300 | 0.01 | 94.997 | 0.000 | 0.000 | 0.44 | 10296.65 |
| 4603 | 2013.03.20 03:33 | close | 2301 | 0.01 | 94.992 | 0.000 | 0.000 | 0.51 | 10297.16 |
| 4604 | 2013.03.20 03:33 | close | 2297 | 0.01 | 94.992 | 0.000 | 0.000 | 0.46 | 10297.62 |
| 4605 | 2013.03.20 03:33 | close | 2298 | 0.01 | 94.992 | 0.000 | 0.000 | 0.46 | 10298.08 |
| 4606 | 2013.03.20 03:33 | close | 2299 | 0.01 | 94.992 | 0.000 | 0.000 | 0.47 | 10298.56 |
| 4607 | 2013.03.20 23:00 | sell | 2304 | 0.01 | 96.030 | 0.000 | 0.000 | ||
| 4608 | 2013.03.20 23:00 | sell | 2305 | 0.01 | 96.029 | 0.000 | 0.000 | ||
| 4609 | 2013.03.20 23:00 | sell | 2306 | 0.01 | 96.030 | 0.000 | 0.000 | ||
| 4610 | 2013.03.20 23:00 | sell | 2307 | 0.01 | 96.029 | 0.000 | 0.000 | ||
| 4611 | 2013.03.20 23:00 | sell | 2308 | 0.01 | 96.027 | 0.000 | 0.000 | ||
| 4612 | 2013.03.20 23:00 | sell | 2309 | 0.01 | 96.026 | 0.000 | 0.000 | ||
| 4613 | 2013.03.20 23:00 | sell | 2310 | 0.01 | 96.026 | 0.000 | 0.000 | ||
| 4614 | 2013.03.20 23:27 | close | 2304 | 0.01 | 95.979 | 0.000 | 0.000 | 0.49 | 10299.05 |
| 4615 | 2013.03.20 23:27 | close | 2306 | 0.01 | 95.979 | 0.000 | 0.000 | 0.49 | 10299.54 |
| 4616 | 2013.03.20 23:27 | sell | 2311 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 4617 | 2013.03.20 23:27 | sell | 2312 | 0.01 | 95.972 | 0.000 | 0.000 | ||
| 4618 | 2013.03.20 23:29 | close | 2305 | 0.01 | 95.975 | 0.000 | 0.000 | 0.52 | 10300.06 |
| 4619 | 2013.03.20 23:29 | close | 2307 | 0.01 | 95.975 | 0.000 | 0.000 | 0.52 | 10300.58 |
| 4620 | 2013.03.20 23:29 | close | 2308 | 0.01 | 95.975 | 0.000 | 0.000 | 0.50 | 10301.08 |
| 4621 | 2013.03.20 23:29 | close | 2309 | 0.01 | 95.975 | 0.000 | 0.000 | 0.49 | 10301.57 |
| 4622 | 2013.03.20 23:29 | close | 2310 | 0.01 | 95.975 | 0.000 | 0.000 | 0.49 | 10302.06 |
| 4623 | 2013.03.20 23:29 | sell | 2313 | 0.01 | 95.966 | 0.000 | 0.000 | ||
| 4624 | 2013.03.20 23:29 | sell | 2314 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 4625 | 2013.03.20 23:29 | sell | 2315 | 0.01 | 95.959 | 0.000 | 0.000 | ||
| 4626 | 2013.03.20 23:29 | sell | 2316 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 4627 | 2013.03.20 23:29 | sell | 2317 | 0.01 | 95.961 | 0.000 | 0.000 | ||
| 4628 | 2013.03.21 03:38 | close | 2312 | 0.01 | 95.921 | 0.000 | 0.000 | 0.32 | 10302.37 |
| 4629 | 2013.03.21 03:38 | close | 2311 | 0.01 | 95.916 | 0.000 | 0.000 | 0.35 | 10302.72 |
| 4630 | 2013.03.21 03:38 | close | 2313 | 0.01 | 95.915 | 0.000 | 0.000 | 0.32 | 10303.03 |
| 4631 | 2013.03.21 03:38 | close | 2314 | 0.01 | 95.913 | 0.000 | 0.000 | 0.32 | 10303.35 |
| 4632 | 2013.03.21 03:38 | close | 2316 | 0.01 | 95.913 | 0.000 | 0.000 | 0.32 | 10303.66 |
| 4633 | 2013.03.21 03:38 | close | 2315 | 0.01 | 95.906 | 0.000 | 0.000 | 0.34 | 10304.00 |
| 4634 | 2013.03.21 03:38 | close | 2317 | 0.01 | 95.906 | 0.000 | 0.000 | 0.36 | 10304.35 |
| 4635 | 2013.03.21 23:08 | buy | 2318 | 0.01 | 94.848 | 0.000 | 0.000 | ||
| 4636 | 2013.03.21 23:08 | buy | 2319 | 0.01 | 94.847 | 0.000 | 0.000 | ||
| 4637 | 2013.03.21 23:08 | buy | 2320 | 0.01 | 94.846 | 0.000 | 0.000 | ||
| 4638 | 2013.03.21 23:08 | buy | 2321 | 0.01 | 94.847 | 0.000 | 0.000 | ||
| 4639 | 2013.03.21 23:09 | buy | 2322 | 0.01 | 94.845 | 0.000 | 0.000 | ||
| 4640 | 2013.03.21 23:09 | buy | 2323 | 0.01 | 94.845 | 0.000 | 0.000 | ||
| 4641 | 2013.03.21 23:09 | buy | 2324 | 0.01 | 94.846 | 0.000 | 0.000 | ||
| 4642 | 2013.03.21 23:17 | close | 2320 | 0.01 | 94.896 | 0.000 | 0.000 | 0.49 | 10304.84 |
| 4643 | 2013.03.21 23:17 | close | 2322 | 0.01 | 94.896 | 0.000 | 0.000 | 0.50 | 10305.34 |
| 4644 | 2013.03.21 23:17 | close | 2323 | 0.01 | 94.891 | 0.000 | 0.000 | 0.44 | 10305.78 |
| 4645 | 2013.03.21 23:17 | close | 2319 | 0.01 | 94.897 | 0.000 | 0.000 | 0.49 | 10306.27 |
| 4646 | 2013.03.21 23:17 | close | 2321 | 0.01 | 94.897 | 0.000 | 0.000 | 0.49 | 10306.76 |
| 4647 | 2013.03.21 23:17 | close | 2324 | 0.01 | 94.897 | 0.000 | 0.000 | 0.50 | 10307.26 |
| 4648 | 2013.03.21 23:17 | close | 2318 | 0.01 | 94.899 | 0.000 | 0.000 | 0.50 | 10307.76 |
| 4649 | 2013.03.21 23:27 | sell | 2325 | 0.01 | 94.961 | 0.000 | 0.000 | ||
| 4650 | 2013.03.21 23:27 | sell | 2326 | 0.01 | 94.961 | 0.000 | 0.000 | ||
| 4651 | 2013.03.21 23:27 | sell | 2327 | 0.01 | 94.961 | 0.000 | 0.000 | ||
| 4652 | 2013.03.21 23:27 | sell | 2328 | 0.01 | 94.961 | 0.000 | 0.000 | ||
| 4653 | 2013.03.21 23:27 | sell | 2329 | 0.01 | 94.962 | 0.000 | 0.000 | ||
| 4654 | 2013.03.21 23:27 | sell | 2330 | 0.01 | 94.961 | 0.000 | 0.000 | ||
| 4655 | 2013.03.21 23:27 | sell | 2331 | 0.01 | 94.961 | 0.000 | 0.000 | ||
| 4656 | 2013.03.21 23:39 | close | 2329 | 0.01 | 94.911 | 0.000 | 0.000 | 0.50 | 10308.26 |
| 4657 | 2013.03.21 23:39 | close | 2325 | 0.01 | 94.910 | 0.000 | 0.000 | 0.50 | 10308.76 |
| 4658 | 2013.03.21 23:39 | close | 2326 | 0.01 | 94.910 | 0.000 | 0.000 | 0.50 | 10309.26 |
| 4659 | 2013.03.21 23:39 | close | 2327 | 0.01 | 94.910 | 0.000 | 0.000 | 0.50 | 10309.76 |
| 4660 | 2013.03.21 23:39 | close | 2328 | 0.01 | 94.910 | 0.000 | 0.000 | 0.50 | 10310.26 |
| 4661 | 2013.03.21 23:39 | close | 2330 | 0.01 | 94.910 | 0.000 | 0.000 | 0.50 | 10310.76 |
| 4662 | 2013.03.21 23:39 | close | 2331 | 0.01 | 94.910 | 0.000 | 0.000 | 0.50 | 10311.26 |
| 4663 | 2013.03.22 23:21 | sell | 2332 | 0.01 | 94.546 | 0.000 | 0.000 | ||
| 4664 | 2013.03.22 23:21 | sell | 2333 | 0.01 | 94.546 | 0.000 | 0.000 | ||
| 4665 | 2013.03.22 23:21 | sell | 2334 | 0.01 | 94.544 | 0.000 | 0.000 | ||
| 4666 | 2013.03.22 23:22 | sell | 2335 | 0.01 | 94.544 | 0.000 | 0.000 | ||
| 4667 | 2013.03.22 23:25 | close | 2332 | 0.01 | 94.492 | 0.000 | 0.000 | 0.53 | 10311.79 |
| 4668 | 2013.03.22 23:25 | close | 2333 | 0.01 | 94.492 | 0.000 | 0.000 | 0.53 | 10312.32 |
| 4669 | 2013.03.22 23:25 | close | 2334 | 0.01 | 94.492 | 0.000 | 0.000 | 0.51 | 10312.83 |
| 4670 | 2013.03.22 23:25 | close | 2335 | 0.01 | 94.492 | 0.000 | 0.000 | 0.51 | 10313.34 |
| 4671 | 2013.03.22 23:35 | sell | 2336 | 0.01 | 94.544 | 0.000 | 0.000 | ||
| 4672 | 2013.03.22 23:35 | sell | 2337 | 0.01 | 94.543 | 0.000 | 0.000 | ||
| 4673 | 2013.03.22 23:39 | sell | 2338 | 0.01 | 94.544 | 0.000 | 0.000 | ||
| 4674 | 2013.03.22 23:39 | sell | 2339 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 4675 | 2013.03.22 23:39 | sell | 2340 | 0.01 | 94.553 | 0.000 | 0.000 | ||
| 4676 | 2013.03.22 23:39 | sell | 2341 | 0.01 | 94.542 | 0.000 | 0.000 | ||
| 4677 | 2013.03.22 23:40 | sell | 2342 | 0.01 | 94.544 | 0.000 | 0.000 | ||
| 4678 | 2013.03.22 23:52 | close | 2339 | 0.01 | 94.502 | 0.000 | 0.000 | 0.49 | 10313.83 |
| 4679 | 2013.03.22 23:52 | close | 2340 | 0.01 | 94.502 | 0.000 | 0.000 | 0.50 | 10314.33 |
| 4680 | 2013.03.22 23:54 | close | 2336 | 0.01 | 94.492 | 0.000 | 0.000 | 0.51 | 10314.84 |
| 4681 | 2013.03.22 23:54 | close | 2337 | 0.01 | 94.492 | 0.000 | 0.000 | 0.50 | 10315.34 |
| 4682 | 2013.03.22 23:54 | close | 2338 | 0.01 | 94.492 | 0.000 | 0.000 | 0.51 | 10315.85 |
| 4683 | 2013.03.22 23:54 | close | 2341 | 0.01 | 94.492 | 0.000 | 0.000 | 0.49 | 10316.34 |
| 4684 | 2013.03.22 23:54 | close | 2342 | 0.01 | 94.492 | 0.000 | 0.000 | 0.51 | 10316.85 |
| 4685 | 2013.03.25 23:00 | sell | 2343 | 0.01 | 94.130 | 0.000 | 0.000 | ||
| 4686 | 2013.03.25 23:00 | sell | 2344 | 0.01 | 94.131 | 0.000 | 0.000 | ||
| 4687 | 2013.03.25 23:00 | sell | 2345 | 0.01 | 94.131 | 0.000 | 0.000 | ||
| 4688 | 2013.03.25 23:00 | sell | 2346 | 0.01 | 94.131 | 0.000 | 0.000 | ||
| 4689 | 2013.03.25 23:00 | sell | 2347 | 0.01 | 94.130 | 0.000 | 0.000 | ||
| 4690 | 2013.03.25 23:00 | sell | 2348 | 0.01 | 94.130 | 0.000 | 0.000 | ||
| 4691 | 2013.03.25 23:00 | sell | 2349 | 0.01 | 94.130 | 0.000 | 0.000 | ||
| 4692 | 2013.03.25 23:33 | close | 2344 | 0.01 | 94.080 | 0.000 | 0.000 | 0.50 | 10317.35 |
| 4693 | 2013.03.25 23:33 | close | 2345 | 0.01 | 94.080 | 0.000 | 0.000 | 0.50 | 10317.85 |
| 4694 | 2013.03.25 23:33 | close | 2346 | 0.01 | 94.080 | 0.000 | 0.000 | 0.50 | 10318.35 |
| 4695 | 2013.03.25 23:33 | close | 2343 | 0.01 | 94.077 | 0.000 | 0.000 | 0.52 | 10318.87 |
| 4696 | 2013.03.25 23:33 | close | 2347 | 0.01 | 94.077 | 0.000 | 0.000 | 0.52 | 10319.39 |
| 4697 | 2013.03.25 23:33 | close | 2348 | 0.01 | 94.077 | 0.000 | 0.000 | 0.52 | 10319.91 |
| 4698 | 2013.03.25 23:33 | close | 2349 | 0.01 | 94.077 | 0.000 | 0.000 | 0.52 | 10320.43 |
| 4699 | 2013.03.25 23:43 | sell | 2350 | 0.01 | 94.109 | 0.000 | 0.000 | ||
| 4700 | 2013.03.25 23:43 | sell | 2351 | 0.01 | 94.109 | 0.000 | 0.000 | ||
| 4701 | 2013.03.25 23:43 | sell | 2352 | 0.01 | 94.111 | 0.000 | 0.000 | ||
| 4702 | 2013.03.25 23:43 | sell | 2353 | 0.01 | 94.112 | 0.000 | 0.000 | ||
| 4703 | 2013.03.25 23:43 | sell | 2354 | 0.01 | 94.111 | 0.000 | 0.000 | ||
| 4704 | 2013.03.25 23:43 | sell | 2355 | 0.01 | 94.112 | 0.000 | 0.000 | ||
| 4705 | 2013.03.25 23:43 | sell | 2356 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 4706 | 2013.03.26 02:24 | close | 2350 | 0.01 | 94.056 | 0.000 | 0.000 | 0.46 | 10320.90 |
| 4707 | 2013.03.26 02:24 | close | 2351 | 0.01 | 94.056 | 0.000 | 0.000 | 0.46 | 10321.36 |
| 4708 | 2013.03.26 02:24 | close | 2352 | 0.01 | 94.055 | 0.000 | 0.000 | 0.50 | 10321.86 |
| 4709 | 2013.03.26 02:24 | close | 2353 | 0.01 | 94.055 | 0.000 | 0.000 | 0.51 | 10322.37 |
| 4710 | 2013.03.26 02:24 | close | 2354 | 0.01 | 94.055 | 0.000 | 0.000 | 0.50 | 10322.87 |
| 4711 | 2013.03.26 02:24 | close | 2355 | 0.01 | 94.055 | 0.000 | 0.000 | 0.51 | 10323.38 |
| 4712 | 2013.03.26 02:24 | close | 2356 | 0.01 | 94.055 | 0.000 | 0.000 | 0.48 | 10323.87 |
| 4713 | 2013.03.26 23:08 | buy | 2357 | 0.01 | 94.441 | 0.000 | 0.000 | ||
| 4714 | 2013.03.26 23:08 | buy | 2358 | 0.01 | 94.440 | 0.000 | 0.000 | ||
| 4715 | 2013.03.26 23:16 | close | 2357 | 0.01 | 94.492 | 0.000 | 0.000 | 0.50 | 10324.37 |
| 4716 | 2013.03.26 23:16 | close | 2358 | 0.01 | 94.492 | 0.000 | 0.000 | 0.51 | 10324.88 |
| 4717 | 2013.03.26 23:55 | buy | 2359 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 4718 | 2013.03.26 23:55 | buy | 2360 | 0.01 | 94.444 | 0.000 | 0.000 | ||
| 4719 | 2013.03.26 23:55 | buy | 2361 | 0.01 | 94.444 | 0.000 | 0.000 | ||
| 4720 | 2013.03.26 23:55 | buy | 2362 | 0.01 | 94.445 | 0.000 | 0.000 | ||
| 4721 | 2013.03.26 23:55 | buy | 2363 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 4722 | 2013.03.26 23:55 | buy | 2364 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 4723 | 2013.03.26 23:55 | buy | 2365 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 4724 | 2013.03.27 00:46 | close | 2359 | 0.01 | 94.502 | 0.000 | 0.000 | 0.57 | 10325.44 |
| 4725 | 2013.03.27 00:46 | close | 2360 | 0.01 | 94.502 | 0.000 | 0.000 | 0.56 | 10326.00 |
| 4726 | 2013.03.27 00:46 | close | 2361 | 0.01 | 94.501 | 0.000 | 0.000 | 0.55 | 10326.55 |
| 4727 | 2013.03.27 00:46 | close | 2362 | 0.01 | 94.501 | 0.000 | 0.000 | 0.54 | 10327.08 |
| 4728 | 2013.03.27 00:46 | close | 2363 | 0.01 | 94.501 | 0.000 | 0.000 | 0.56 | 10327.64 |
| 4729 | 2013.03.27 00:46 | close | 2364 | 0.01 | 94.501 | 0.000 | 0.000 | 0.56 | 10328.20 |
| 4730 | 2013.03.27 00:46 | close | 2365 | 0.01 | 94.501 | 0.000 | 0.000 | 0.56 | 10328.75 |
| 4731 | 2013.03.28 23:40 | sell | 2366 | 0.01 | 94.176 | 0.000 | 0.000 | ||
| 4732 | 2013.03.28 23:41 | sell | 2367 | 0.01 | 94.176 | 0.000 | 0.000 | ||
| 4733 | 2013.03.28 23:41 | sell | 2368 | 0.01 | 94.177 | 0.000 | 0.000 | ||
| 4734 | 2013.03.29 03:37 | close | 2368 | 0.01 | 94.126 | 0.000 | 0.000 | 0.44 | 10329.20 |
| 4735 | 2013.03.29 03:37 | close | 2366 | 0.01 | 94.123 | 0.000 | 0.000 | 0.46 | 10329.66 |
| 4736 | 2013.03.29 03:37 | close | 2367 | 0.01 | 94.123 | 0.000 | 0.000 | 0.46 | 10330.12 |
| 4737 | 2013.04.01 23:37 | buy | 2369 | 0.01 | 93.290 | 0.000 | 0.000 | ||
| 4738 | 2013.04.01 23:37 | buy | 2370 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 4739 | 2013.04.01 23:37 | buy | 2371 | 0.01 | 93.290 | 0.000 | 0.000 | ||
| 4740 | 2013.04.01 23:37 | buy | 2372 | 0.01 | 93.292 | 0.000 | 0.000 | ||
| 4741 | 2013.04.01 23:37 | buy | 2373 | 0.01 | 93.292 | 0.000 | 0.000 | ||
| 4742 | 2013.04.01 23:37 | buy | 2374 | 0.01 | 93.284 | 0.000 | 0.000 | ||
| 4743 | 2013.04.01 23:37 | buy | 2375 | 0.01 | 93.282 | 0.000 | 0.000 | ||
| 4744 | 2013.04.02 06:24 | close | 2369 | 0.01 | 92.890 | 0.000 | 0.000 | -4.36 | 10325.76 |
| 4745 | 2013.04.02 06:24 | close | 2370 | 0.01 | 92.890 | 0.000 | 0.000 | -4.37 | 10321.38 |
| 4746 | 2013.04.02 06:24 | close | 2372 | 0.01 | 92.879 | 0.000 | 0.000 | -4.50 | 10316.88 |
| 4747 | 2013.04.02 06:24 | close | 2373 | 0.01 | 92.879 | 0.000 | 0.000 | -4.50 | 10312.38 |
| 4748 | 2013.04.02 06:24 | close | 2371 | 0.01 | 92.875 | 0.000 | 0.000 | -4.52 | 10307.85 |
| 4749 | 2013.04.02 06:24 | close | 2374 | 0.01 | 92.875 | 0.000 | 0.000 | -4.45 | 10303.40 |
| 4750 | 2013.04.02 06:24 | close | 2375 | 0.01 | 92.875 | 0.000 | 0.000 | -4.43 | 10298.97 |
| 4751 | 2013.04.03 23:00 | sell | 2376 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 4752 | 2013.04.03 23:00 | sell | 2377 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 4753 | 2013.04.03 23:00 | sell | 2378 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 4754 | 2013.04.03 23:00 | sell | 2379 | 0.01 | 92.919 | 0.000 | 0.000 | ||
| 4755 | 2013.04.03 23:00 | sell | 2380 | 0.01 | 92.916 | 0.000 | 0.000 | ||
| 4756 | 2013.04.03 23:00 | sell | 2381 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 4757 | 2013.04.03 23:00 | sell | 2382 | 0.01 | 92.924 | 0.000 | 0.000 | ||
| 4758 | 2013.04.04 02:15 | close | 2382 | 0.01 | 92.873 | 0.000 | 0.000 | 0.34 | 10299.30 |
| 4759 | 2013.04.04 02:15 | close | 2376 | 0.01 | 92.868 | 0.000 | 0.000 | 0.35 | 10299.65 |
| 4760 | 2013.04.04 02:15 | close | 2377 | 0.01 | 92.868 | 0.000 | 0.000 | 0.35 | 10299.99 |
| 4761 | 2013.04.04 02:15 | close | 2378 | 0.01 | 92.868 | 0.000 | 0.000 | 0.35 | 10300.34 |
| 4762 | 2013.04.04 02:15 | close | 2379 | 0.01 | 92.868 | 0.000 | 0.000 | 0.34 | 10300.67 |
| 4763 | 2013.04.04 02:15 | close | 2381 | 0.01 | 92.868 | 0.000 | 0.000 | 0.35 | 10301.02 |
| 4764 | 2013.04.04 02:54 | close | 2380 | 0.01 | 92.865 | 0.000 | 0.000 | 0.34 | 10301.36 |
| 4765 | 2013.04.04 23:04 | sell | 2383 | 0.01 | 96.233 | 0.000 | 0.000 | ||
| 4766 | 2013.04.04 23:04 | sell | 2384 | 0.01 | 96.234 | 0.000 | 0.000 | ||
| 4767 | 2013.04.04 23:04 | sell | 2385 | 0.01 | 96.232 | 0.000 | 0.000 | ||
| 4768 | 2013.04.04 23:04 | sell | 2386 | 0.01 | 96.231 | 0.000 | 0.000 | ||
| 4769 | 2013.04.04 23:04 | sell | 2387 | 0.01 | 96.230 | 0.000 | 0.000 | ||
| 4770 | 2013.04.04 23:04 | sell | 2388 | 0.01 | 96.230 | 0.000 | 0.000 | ||
| 4771 | 2013.04.04 23:04 | sell | 2389 | 0.01 | 96.231 | 0.000 | 0.000 | ||
| 4772 | 2013.04.05 03:12 | close | 2383 | 0.01 | 96.635 | 0.000 | 0.000 | -4.26 | 10297.10 |
| 4773 | 2013.04.05 03:12 | close | 2384 | 0.01 | 96.635 | 0.000 | 0.000 | -4.25 | 10292.85 |
| 4774 | 2013.04.05 03:12 | close | 2385 | 0.01 | 96.635 | 0.000 | 0.000 | -4.27 | 10288.58 |
| 4775 | 2013.04.05 03:12 | close | 2386 | 0.01 | 96.635 | 0.000 | 0.000 | -4.28 | 10284.30 |
| 4776 | 2013.04.05 03:12 | close | 2387 | 0.01 | 96.635 | 0.000 | 0.000 | -4.29 | 10280.01 |
| 4777 | 2013.04.05 03:12 | close | 2388 | 0.01 | 96.635 | 0.000 | 0.000 | -4.29 | 10275.73 |
| 4778 | 2013.04.05 03:12 | close | 2389 | 0.01 | 96.635 | 0.000 | 0.000 | -4.28 | 10271.45 |
| 4779 | 2013.04.05 23:00 | sell | 2390 | 0.01 | 97.682 | 0.000 | 0.000 | ||
| 4780 | 2013.04.05 23:00 | sell | 2391 | 0.01 | 97.681 | 0.000 | 0.000 | ||
| 4781 | 2013.04.05 23:00 | sell | 2392 | 0.01 | 97.694 | 0.000 | 0.000 | ||
| 4782 | 2013.04.05 23:00 | sell | 2393 | 0.01 | 97.691 | 0.000 | 0.000 | ||
| 4783 | 2013.04.05 23:00 | sell | 2394 | 0.01 | 97.692 | 0.000 | 0.000 | ||
| 4784 | 2013.04.05 23:00 | sell | 2395 | 0.01 | 97.694 | 0.000 | 0.000 | ||
| 4785 | 2013.04.05 23:00 | sell | 2396 | 0.01 | 97.691 | 0.000 | 0.000 | ||
| 4786 | 2013.04.05 23:01 | close | 2392 | 0.01 | 97.643 | 0.000 | 0.000 | 0.48 | 10271.93 |
| 4787 | 2013.04.05 23:01 | close | 2395 | 0.01 | 97.643 | 0.000 | 0.000 | 0.48 | 10272.41 |
| 4788 | 2013.04.05 23:01 | sell | 2397 | 0.01 | 97.629 | 0.000 | 0.000 | ||
| 4789 | 2013.04.05 23:01 | sell | 2398 | 0.01 | 97.630 | 0.000 | 0.000 | ||
| 4790 | 2013.04.05 23:01 | close | 2393 | 0.01 | 97.641 | 0.000 | 0.000 | 0.47 | 10272.88 |
| 4791 | 2013.04.05 23:01 | close | 2394 | 0.01 | 97.641 | 0.000 | 0.000 | 0.48 | 10273.36 |
| 4792 | 2013.04.05 23:01 | close | 2396 | 0.01 | 97.641 | 0.000 | 0.000 | 0.47 | 10273.83 |
| 4793 | 2013.04.05 23:01 | sell | 2399 | 0.01 | 97.629 | 0.000 | 0.000 | ||
| 4794 | 2013.04.05 23:01 | sell | 2400 | 0.01 | 97.626 | 0.000 | 0.000 | ||
| 4795 | 2013.04.05 23:01 | sell | 2401 | 0.01 | 97.627 | 0.000 | 0.000 | ||
| 4796 | 2013.04.05 23:01 | close | 2390 | 0.01 | 97.628 | 0.000 | 0.000 | 0.51 | 10274.34 |
| 4797 | 2013.04.05 23:01 | close | 2391 | 0.01 | 97.628 | 0.000 | 0.000 | 0.50 | 10274.84 |
| 4798 | 2013.04.05 23:01 | sell | 2402 | 0.01 | 97.619 | 0.000 | 0.000 | ||
| 4799 | 2013.04.05 23:01 | sell | 2403 | 0.01 | 97.617 | 0.000 | 0.000 | ||
| 4800 | 2013.04.05 23:11 | close | 2398 | 0.01 | 97.579 | 0.000 | 0.000 | 0.48 | 10275.32 |
| 4801 | 2013.04.05 23:12 | sell | 2404 | 0.01 | 97.560 | 0.000 | 0.000 | ||
| 4802 | 2013.04.05 23:12 | close | 2397 | 0.01 | 97.569 | 0.000 | 0.000 | 0.57 | 10275.89 |
| 4803 | 2013.04.05 23:12 | close | 2399 | 0.01 | 97.569 | 0.000 | 0.000 | 0.57 | 10276.46 |
| 4804 | 2013.04.05 23:12 | close | 2400 | 0.01 | 97.569 | 0.000 | 0.000 | 0.54 | 10277.00 |
| 4805 | 2013.04.05 23:12 | close | 2401 | 0.01 | 97.569 | 0.000 | 0.000 | 0.55 | 10277.55 |
| 4806 | 2013.04.05 23:12 | sell | 2405 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 4807 | 2013.04.05 23:12 | sell | 2406 | 0.01 | 97.559 | 0.000 | 0.000 | ||
| 4808 | 2013.04.05 23:12 | sell | 2407 | 0.01 | 97.558 | 0.000 | 0.000 | ||
| 4809 | 2013.04.05 23:12 | sell | 2408 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 4810 | 2013.04.05 23:12 | close | 2402 | 0.01 | 97.566 | 0.000 | 0.000 | 0.50 | 10278.05 |
| 4811 | 2013.04.05 23:12 | close | 2403 | 0.01 | 97.566 | 0.000 | 0.000 | 0.48 | 10278.53 |
| 4812 | 2013.04.05 23:12 | sell | 2409 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 4813 | 2013.04.05 23:12 | sell | 2410 | 0.01 | 97.557 | 0.000 | 0.000 | ||
| 4814 | 2013.04.08 00:00 | close | 2404 | 0.01 | 98.240 | 0.000 | 0.000 | -7.02 | 10271.51 |
| 4815 | 2013.04.08 00:00 | close | 2405 | 0.01 | 98.240 | 0.000 | 0.000 | -7.07 | 10264.44 |
| 4816 | 2013.04.08 00:00 | close | 2406 | 0.01 | 98.240 | 0.000 | 0.000 | -7.03 | 10257.41 |
| 4817 | 2013.04.08 00:00 | close | 2407 | 0.01 | 98.240 | 0.000 | 0.000 | -7.04 | 10250.37 |
| 4818 | 2013.04.08 00:00 | close | 2408 | 0.01 | 98.240 | 0.000 | 0.000 | -7.07 | 10243.31 |
| 4819 | 2013.04.08 00:00 | close | 2409 | 0.01 | 98.240 | 0.000 | 0.000 | -7.07 | 10236.24 |
| 4820 | 2013.04.08 00:00 | close | 2410 | 0.01 | 98.240 | 0.000 | 0.000 | -7.05 | 10229.19 |
| 4821 | 2013.04.08 23:00 | sell | 2411 | 0.01 | 99.319 | 0.000 | 0.000 | ||
| 4822 | 2013.04.08 23:00 | sell | 2412 | 0.01 | 99.314 | 0.000 | 0.000 | ||
| 4823 | 2013.04.08 23:00 | sell | 2413 | 0.01 | 99.317 | 0.000 | 0.000 | ||
| 4824 | 2013.04.08 23:00 | sell | 2414 | 0.01 | 99.319 | 0.000 | 0.000 | ||
| 4825 | 2013.04.08 23:00 | sell | 2415 | 0.01 | 99.314 | 0.000 | 0.000 | ||
| 4826 | 2013.04.08 23:00 | sell | 2416 | 0.01 | 99.313 | 0.000 | 0.000 | ||
| 4827 | 2013.04.08 23:00 | sell | 2417 | 0.01 | 99.313 | 0.000 | 0.000 | ||
| 4828 | 2013.04.09 03:56 | close | 2411 | 0.01 | 99.265 | 0.000 | 0.000 | 0.44 | 10229.63 |
| 4829 | 2013.04.09 03:56 | close | 2413 | 0.01 | 99.265 | 0.000 | 0.000 | 0.42 | 10230.05 |
| 4830 | 2013.04.09 03:56 | close | 2414 | 0.01 | 99.260 | 0.000 | 0.000 | 0.49 | 10230.55 |
| 4831 | 2013.04.09 03:56 | close | 2412 | 0.01 | 99.260 | 0.000 | 0.000 | 0.44 | 10230.99 |
| 4832 | 2013.04.09 03:56 | close | 2415 | 0.01 | 99.257 | 0.000 | 0.000 | 0.47 | 10231.46 |
| 4833 | 2013.04.09 03:56 | close | 2416 | 0.01 | 99.257 | 0.000 | 0.000 | 0.46 | 10231.92 |
| 4834 | 2013.04.09 03:56 | close | 2417 | 0.01 | 99.257 | 0.000 | 0.000 | 0.46 | 10232.38 |
| 4835 | 2013.04.10 23:01 | sell | 2418 | 0.01 | 99.812 | 0.000 | 0.000 | ||
| 4836 | 2013.04.10 23:01 | sell | 2419 | 0.01 | 99.813 | 0.000 | 0.000 | ||
| 4837 | 2013.04.10 23:01 | sell | 2420 | 0.01 | 99.812 | 0.000 | 0.000 | ||
| 4838 | 2013.04.10 23:01 | sell | 2421 | 0.01 | 99.812 | 0.000 | 0.000 | ||
| 4839 | 2013.04.10 23:01 | sell | 2422 | 0.01 | 99.812 | 0.000 | 0.000 | ||
| 4840 | 2013.04.10 23:01 | sell | 2423 | 0.01 | 99.814 | 0.000 | 0.000 | ||
| 4841 | 2013.04.10 23:01 | sell | 2424 | 0.01 | 99.821 | 0.000 | 0.000 | ||
| 4842 | 2013.04.10 23:05 | close | 2424 | 0.01 | 99.770 | 0.000 | 0.000 | 0.47 | 10232.85 |
| 4843 | 2013.04.10 23:06 | close | 2419 | 0.01 | 99.763 | 0.000 | 0.000 | 0.46 | 10233.31 |
| 4844 | 2013.04.10 23:06 | close | 2423 | 0.01 | 99.763 | 0.000 | 0.000 | 0.47 | 10233.78 |
| 4845 | 2013.04.10 23:06 | close | 2418 | 0.01 | 99.761 | 0.000 | 0.000 | 0.47 | 10234.25 |
| 4846 | 2013.04.10 23:06 | close | 2420 | 0.01 | 99.761 | 0.000 | 0.000 | 0.47 | 10234.72 |
| 4847 | 2013.04.10 23:06 | close | 2421 | 0.01 | 99.761 | 0.000 | 0.000 | 0.47 | 10235.19 |
| 4848 | 2013.04.10 23:06 | close | 2422 | 0.01 | 99.761 | 0.000 | 0.000 | 0.47 | 10235.66 |
| 4849 | 2013.04.10 23:20 | sell | 2425 | 0.01 | 99.814 | 0.000 | 0.000 | ||
| 4850 | 2013.04.10 23:20 | sell | 2426 | 0.01 | 99.818 | 0.000 | 0.000 | ||
| 4851 | 2013.04.10 23:20 | sell | 2427 | 0.01 | 99.815 | 0.000 | 0.000 | ||
| 4852 | 2013.04.10 23:20 | sell | 2428 | 0.01 | 99.815 | 0.000 | 0.000 | ||
| 4853 | 2013.04.10 23:20 | sell | 2429 | 0.01 | 99.814 | 0.000 | 0.000 | ||
| 4854 | 2013.04.10 23:20 | sell | 2430 | 0.01 | 99.815 | 0.000 | 0.000 | ||
| 4855 | 2013.04.10 23:20 | sell | 2431 | 0.01 | 99.814 | 0.000 | 0.000 | ||
| 4856 | 2013.04.11 00:01 | close | 2425 | 0.01 | 99.763 | 0.000 | 0.000 | 0.30 | 10235.96 |
| 4857 | 2013.04.11 00:01 | close | 2426 | 0.01 | 99.763 | 0.000 | 0.000 | 0.34 | 10236.29 |
| 4858 | 2013.04.11 00:01 | close | 2427 | 0.01 | 99.763 | 0.000 | 0.000 | 0.31 | 10236.60 |
| 4859 | 2013.04.11 00:01 | close | 2428 | 0.01 | 99.763 | 0.000 | 0.000 | 0.31 | 10236.90 |
| 4860 | 2013.04.11 00:01 | close | 2429 | 0.01 | 99.763 | 0.000 | 0.000 | 0.30 | 10237.20 |
| 4861 | 2013.04.11 00:01 | close | 2430 | 0.01 | 99.763 | 0.000 | 0.000 | 0.31 | 10237.51 |
| 4862 | 2013.04.11 00:01 | close | 2431 | 0.01 | 99.763 | 0.000 | 0.000 | 0.30 | 10237.80 |
| 4863 | 2013.04.11 23:37 | buy | 2432 | 0.01 | 99.797 | 0.000 | 0.000 | ||
| 4864 | 2013.04.11 23:37 | buy | 2433 | 0.01 | 99.780 | 0.000 | 0.000 | ||
| 4865 | 2013.04.11 23:37 | buy | 2434 | 0.01 | 99.777 | 0.000 | 0.000 | ||
| 4866 | 2013.04.11 23:37 | buy | 2435 | 0.01 | 99.777 | 0.000 | 0.000 | ||
| 4867 | 2013.04.11 23:37 | buy | 2436 | 0.01 | 99.776 | 0.000 | 0.000 | ||
| 4868 | 2013.04.11 23:37 | buy | 2437 | 0.01 | 99.766 | 0.000 | 0.000 | ||
| 4869 | 2013.04.11 23:37 | buy | 2438 | 0.01 | 99.765 | 0.000 | 0.000 | ||
| 4870 | 2013.04.12 06:37 | close | 2432 | 0.01 | 99.395 | 0.000 | 0.000 | -4.09 | 10233.71 |
| 4871 | 2013.04.12 06:37 | close | 2433 | 0.01 | 99.379 | 0.000 | 0.000 | -4.09 | 10229.61 |
| 4872 | 2013.04.12 06:37 | close | 2434 | 0.01 | 99.377 | 0.000 | 0.000 | -4.08 | 10225.53 |
| 4873 | 2013.04.12 06:37 | close | 2435 | 0.01 | 99.377 | 0.000 | 0.000 | -4.08 | 10221.45 |
| 4874 | 2013.04.12 06:37 | close | 2436 | 0.01 | 99.375 | 0.000 | 0.000 | -4.09 | 10217.35 |
| 4875 | 2013.04.12 06:38 | close | 2437 | 0.01 | 99.362 | 0.000 | 0.000 | -4.12 | 10213.23 |
| 4876 | 2013.04.12 06:38 | close | 2438 | 0.01 | 99.362 | 0.000 | 0.000 | -4.11 | 10209.12 |
| 4877 | 2013.04.12 23:11 | buy | 2439 | 0.01 | 98.787 | 0.000 | 0.000 | ||
| 4878 | 2013.04.12 23:11 | buy | 2440 | 0.01 | 98.788 | 0.000 | 0.000 | ||
| 4879 | 2013.04.12 23:11 | buy | 2441 | 0.01 | 98.792 | 0.000 | 0.000 | ||
| 4880 | 2013.04.12 23:11 | buy | 2442 | 0.01 | 98.797 | 0.000 | 0.000 | ||
| 4881 | 2013.04.12 23:11 | buy | 2443 | 0.01 | 98.795 | 0.000 | 0.000 | ||
| 4882 | 2013.04.12 23:11 | buy | 2444 | 0.01 | 98.796 | 0.000 | 0.000 | ||
| 4883 | 2013.04.12 23:11 | buy | 2445 | 0.01 | 98.793 | 0.000 | 0.000 | ||
| 4884 | 2013.04.12 23:13 | close | 2439 | 0.01 | 98.840 | 0.000 | 0.000 | 0.50 | 10209.62 |
| 4885 | 2013.04.12 23:13 | close | 2440 | 0.01 | 98.840 | 0.000 | 0.000 | 0.49 | 10210.11 |
| 4886 | 2013.04.12 23:14 | close | 2441 | 0.01 | 98.843 | 0.000 | 0.000 | 0.48 | 10210.59 |
| 4887 | 2013.04.12 23:14 | close | 2445 | 0.01 | 98.844 | 0.000 | 0.000 | 0.48 | 10211.07 |
| 4888 | 2013.04.12 23:14 | close | 2443 | 0.01 | 98.846 | 0.000 | 0.000 | 0.48 | 10211.55 |
| 4889 | 2013.04.12 23:14 | close | 2444 | 0.01 | 98.847 | 0.000 | 0.000 | 0.48 | 10212.03 |
| 4890 | 2013.04.12 23:14 | close | 2442 | 0.01 | 98.854 | 0.000 | 0.000 | 0.54 | 10212.57 |
| 4891 | 2013.04.12 23:14 | buy | 2446 | 0.01 | 98.828 | 0.000 | 0.000 | ||
| 4892 | 2013.04.12 23:14 | buy | 2447 | 0.01 | 98.827 | 0.000 | 0.000 | ||
| 4893 | 2013.04.12 23:14 | buy | 2448 | 0.01 | 98.825 | 0.000 | 0.000 | ||
| 4894 | 2013.04.12 23:14 | buy | 2449 | 0.01 | 98.820 | 0.000 | 0.000 | ||
| 4895 | 2013.04.12 23:14 | buy | 2450 | 0.01 | 98.812 | 0.000 | 0.000 | ||
| 4896 | 2013.04.12 23:14 | buy | 2451 | 0.01 | 98.810 | 0.000 | 0.000 | ||
| 4897 | 2013.04.12 23:14 | buy | 2452 | 0.01 | 98.809 | 0.000 | 0.000 | ||
| 4898 | 2013.04.12 23:28 | close | 2446 | 0.01 | 98.425 | 0.000 | 0.000 | -4.13 | 10208.44 |
| 4899 | 2013.04.12 23:28 | close | 2447 | 0.01 | 98.417 | 0.000 | 0.000 | -4.21 | 10204.23 |
| 4900 | 2013.04.12 23:28 | close | 2448 | 0.01 | 98.417 | 0.000 | 0.000 | -4.19 | 10200.04 |
| 4901 | 2013.04.12 23:28 | close | 2449 | 0.01 | 98.417 | 0.000 | 0.000 | -4.13 | 10195.91 |
| 4902 | 2013.04.12 23:28 | close | 2450 | 0.01 | 98.397 | 0.000 | 0.000 | -4.26 | 10191.65 |
| 4903 | 2013.04.12 23:28 | close | 2451 | 0.01 | 98.397 | 0.000 | 0.000 | -4.24 | 10187.41 |
| 4904 | 2013.04.12 23:28 | close | 2452 | 0.01 | 98.397 | 0.000 | 0.000 | -4.23 | 10183.18 |
| 4905 | 2013.04.16 23:44 | buy | 2453 | 0.01 | 97.518 | 0.000 | 0.000 | ||
| 4906 | 2013.04.16 23:44 | buy | 2454 | 0.01 | 97.512 | 0.000 | 0.000 | ||
| 4907 | 2013.04.16 23:44 | buy | 2455 | 0.01 | 97.514 | 0.000 | 0.000 | ||
| 4908 | 2013.04.16 23:44 | buy | 2456 | 0.01 | 97.501 | 0.000 | 0.000 | ||
| 4909 | 2013.04.16 23:44 | buy | 2457 | 0.01 | 97.503 | 0.000 | 0.000 | ||
| 4910 | 2013.04.16 23:44 | buy | 2458 | 0.01 | 97.505 | 0.000 | 0.000 | ||
| 4911 | 2013.04.16 23:44 | buy | 2459 | 0.01 | 97.505 | 0.000 | 0.000 | ||
| 4912 | 2013.04.17 00:01 | close | 2456 | 0.01 | 97.553 | 0.000 | 0.000 | 0.48 | 10183.66 |
| 4913 | 2013.04.17 00:01 | close | 2457 | 0.01 | 97.561 | 0.000 | 0.000 | 0.54 | 10184.19 |
| 4914 | 2013.04.17 00:01 | close | 2458 | 0.01 | 97.558 | 0.000 | 0.000 | 0.49 | 10184.68 |
| 4915 | 2013.04.17 00:01 | close | 2459 | 0.01 | 97.562 | 0.000 | 0.000 | 0.53 | 10185.21 |
| 4916 | 2013.04.17 00:01 | close | 2454 | 0.01 | 97.564 | 0.000 | 0.000 | 0.48 | 10185.68 |
| 4917 | 2013.04.17 00:01 | close | 2455 | 0.01 | 97.570 | 0.000 | 0.000 | 0.52 | 10186.20 |
| 4918 | 2013.04.17 00:01 | close | 2453 | 0.01 | 97.573 | 0.000 | 0.000 | 0.51 | 10186.71 |
| 4919 | 2013.04.17 23:30 | sell | 2460 | 0.01 | 98.052 | 0.000 | 0.000 | ||
| 4920 | 2013.04.17 23:30 | sell | 2461 | 0.01 | 98.052 | 0.000 | 0.000 | ||
| 4921 | 2013.04.17 23:30 | sell | 2462 | 0.01 | 98.051 | 0.000 | 0.000 | ||
| 4922 | 2013.04.17 23:30 | sell | 2463 | 0.01 | 98.049 | 0.000 | 0.000 | ||
| 4923 | 2013.04.17 23:30 | sell | 2464 | 0.01 | 98.050 | 0.000 | 0.000 | ||
| 4924 | 2013.04.17 23:30 | sell | 2465 | 0.01 | 98.052 | 0.000 | 0.000 | ||
| 4925 | 2013.04.17 23:30 | sell | 2466 | 0.01 | 98.047 | 0.000 | 0.000 | ||
| 4926 | 2013.04.17 23:31 | close | 2460 | 0.01 | 97.981 | 0.000 | 0.000 | 0.68 | 10187.39 |
| 4927 | 2013.04.17 23:31 | close | 2461 | 0.01 | 97.981 | 0.000 | 0.000 | 0.68 | 10188.07 |
| 4928 | 2013.04.17 23:31 | close | 2462 | 0.01 | 97.981 | 0.000 | 0.000 | 0.67 | 10188.74 |
| 4929 | 2013.04.17 23:31 | close | 2463 | 0.01 | 97.985 | 0.000 | 0.000 | 0.61 | 10189.35 |
| 4930 | 2013.04.17 23:31 | close | 2464 | 0.01 | 97.988 | 0.000 | 0.000 | 0.59 | 10189.94 |
| 4931 | 2013.04.17 23:31 | close | 2465 | 0.01 | 97.985 | 0.000 | 0.000 | 0.64 | 10190.58 |
| 4932 | 2013.04.17 23:31 | close | 2466 | 0.01 | 97.985 | 0.000 | 0.000 | 0.59 | 10191.17 |
| 4933 | 2013.04.17 23:31 | sell | 2467 | 0.01 | 97.991 | 0.000 | 0.000 | ||
| 4934 | 2013.04.17 23:31 | sell | 2468 | 0.01 | 97.990 | 0.000 | 0.000 | ||
| 4935 | 2013.04.17 23:31 | sell | 2469 | 0.01 | 97.988 | 0.000 | 0.000 | ||
| 4936 | 2013.04.17 23:31 | sell | 2470 | 0.01 | 97.989 | 0.000 | 0.000 | ||
| 4937 | 2013.04.17 23:31 | sell | 2471 | 0.01 | 97.993 | 0.000 | 0.000 | ||
| 4938 | 2013.04.17 23:31 | sell | 2472 | 0.01 | 97.991 | 0.000 | 0.000 | ||
| 4939 | 2013.04.17 23:31 | sell | 2473 | 0.01 | 97.995 | 0.000 | 0.000 | ||
| 4940 | 2013.04.18 03:03 | close | 2473 | 0.01 | 97.945 | 0.000 | 0.000 | 0.30 | 10191.46 |
| 4941 | 2013.04.18 03:04 | close | 2467 | 0.01 | 97.940 | 0.000 | 0.000 | 0.31 | 10191.77 |
| 4942 | 2013.04.18 03:04 | close | 2471 | 0.01 | 97.940 | 0.000 | 0.000 | 0.33 | 10192.09 |
| 4943 | 2013.04.18 03:04 | close | 2472 | 0.01 | 97.940 | 0.000 | 0.000 | 0.31 | 10192.40 |
| 4944 | 2013.04.18 03:04 | close | 2468 | 0.01 | 97.935 | 0.000 | 0.000 | 0.35 | 10192.74 |
| 4945 | 2013.04.18 03:04 | close | 2469 | 0.01 | 97.935 | 0.000 | 0.000 | 0.33 | 10193.07 |
| 4946 | 2013.04.18 03:04 | close | 2470 | 0.01 | 97.935 | 0.000 | 0.000 | 0.34 | 10193.40 |
| 4947 | 2013.04.18 23:00 | sell | 2474 | 0.01 | 98.215 | 0.000 | 0.000 | ||
| 4948 | 2013.04.18 23:00 | sell | 2475 | 0.01 | 98.216 | 0.000 | 0.000 | ||
| 4949 | 2013.04.18 23:00 | sell | 2476 | 0.01 | 98.223 | 0.000 | 0.000 | ||
| 4950 | 2013.04.18 23:00 | sell | 2477 | 0.01 | 98.229 | 0.000 | 0.000 | ||
| 4951 | 2013.04.18 23:00 | sell | 2478 | 0.01 | 98.237 | 0.000 | 0.000 | ||
| 4952 | 2013.04.18 23:00 | sell | 2479 | 0.01 | 98.236 | 0.000 | 0.000 | ||
| 4953 | 2013.04.18 23:00 | sell | 2480 | 0.01 | 98.235 | 0.000 | 0.000 | ||
| 4954 | 2013.04.18 23:09 | close | 2478 | 0.01 | 98.186 | 0.000 | 0.000 | 0.48 | 10193.88 |
| 4955 | 2013.04.18 23:09 | close | 2479 | 0.01 | 98.186 | 0.000 | 0.000 | 0.47 | 10194.35 |
| 4956 | 2013.04.18 23:15 | sell | 2481 | 0.01 | 98.219 | 0.000 | 0.000 | ||
| 4957 | 2013.04.18 23:15 | sell | 2482 | 0.01 | 98.221 | 0.000 | 0.000 | ||
| 4958 | 2013.04.18 23:53 | close | 2480 | 0.01 | 98.184 | 0.000 | 0.000 | 0.48 | 10194.83 |
| 4959 | 2013.04.18 23:54 | close | 2477 | 0.01 | 98.177 | 0.000 | 0.000 | 0.49 | 10195.32 |
| 4960 | 2013.04.18 23:56 | close | 2476 | 0.01 | 98.170 | 0.000 | 0.000 | 0.50 | 10195.82 |
| 4961 | 2013.04.18 23:56 | close | 2482 | 0.01 | 98.170 | 0.000 | 0.000 | 0.48 | 10196.30 |
| 4962 | 2013.04.18 23:56 | close | 2481 | 0.01 | 98.167 | 0.000 | 0.000 | 0.49 | 10196.79 |
| 4963 | 2013.04.18 23:56 | close | 2474 | 0.01 | 98.154 | 0.000 | 0.000 | 0.58 | 10197.37 |
| 4964 | 2013.04.18 23:56 | close | 2475 | 0.01 | 98.154 | 0.000 | 0.000 | 0.59 | 10197.96 |
| 4965 | 2013.04.19 23:00 | sell | 2483 | 0.01 | 99.494 | 0.000 | 0.000 | ||
| 4966 | 2013.04.19 23:00 | sell | 2484 | 0.01 | 99.493 | 0.000 | 0.000 | ||
| 4967 | 2013.04.19 23:00 | sell | 2485 | 0.01 | 99.498 | 0.000 | 0.000 | ||
| 4968 | 2013.04.19 23:00 | sell | 2486 | 0.01 | 99.496 | 0.000 | 0.000 | ||
| 4969 | 2013.04.19 23:00 | sell | 2487 | 0.01 | 99.495 | 0.000 | 0.000 | ||
| 4970 | 2013.04.19 23:00 | sell | 2488 | 0.01 | 99.493 | 0.000 | 0.000 | ||
| 4971 | 2013.04.19 23:00 | sell | 2489 | 0.01 | 99.494 | 0.000 | 0.000 | ||
| 4972 | 2013.04.22 17:02 | close | 2485 | 0.01 | 99.446 | 0.000 | 0.000 | 0.42 | 10198.39 |
| 4973 | 2013.04.22 17:03 | close | 2486 | 0.01 | 99.444 | 0.000 | 0.000 | 0.42 | 10198.81 |
| 4974 | 2013.04.22 17:03 | close | 2487 | 0.01 | 99.444 | 0.000 | 0.000 | 0.41 | 10199.22 |
| 4975 | 2013.04.22 17:03 | close | 2483 | 0.01 | 99.442 | 0.000 | 0.000 | 0.42 | 10199.64 |
| 4976 | 2013.04.22 17:03 | close | 2484 | 0.01 | 99.442 | 0.000 | 0.000 | 0.41 | 10200.05 |
| 4977 | 2013.04.22 17:03 | close | 2488 | 0.01 | 99.442 | 0.000 | 0.000 | 0.41 | 10200.46 |
| 4978 | 2013.04.22 17:03 | close | 2489 | 0.01 | 99.442 | 0.000 | 0.000 | 0.42 | 10200.89 |
| 4979 | 2013.04.22 23:00 | buy | 2490 | 0.01 | 99.275 | 0.000 | 0.000 | ||
| 4980 | 2013.04.22 23:00 | buy | 2491 | 0.01 | 99.278 | 0.000 | 0.000 | ||
| 4981 | 2013.04.22 23:00 | buy | 2492 | 0.01 | 99.277 | 0.000 | 0.000 | ||
| 4982 | 2013.04.22 23:00 | buy | 2493 | 0.01 | 99.278 | 0.000 | 0.000 | ||
| 4983 | 2013.04.22 23:00 | buy | 2494 | 0.01 | 99.278 | 0.000 | 0.000 | ||
| 4984 | 2013.04.22 23:00 | buy | 2495 | 0.01 | 99.279 | 0.000 | 0.000 | ||
| 4985 | 2013.04.22 23:00 | buy | 2496 | 0.01 | 99.280 | 0.000 | 0.000 | ||
| 4986 | 2013.04.23 00:39 | close | 2490 | 0.01 | 99.331 | 0.000 | 0.000 | 0.51 | 10201.39 |
| 4987 | 2013.04.23 00:39 | close | 2491 | 0.01 | 99.331 | 0.000 | 0.000 | 0.48 | 10201.87 |
| 4988 | 2013.04.23 00:39 | close | 2492 | 0.01 | 99.331 | 0.000 | 0.000 | 0.49 | 10202.36 |
| 4989 | 2013.04.23 00:39 | close | 2493 | 0.01 | 99.331 | 0.000 | 0.000 | 0.48 | 10202.83 |
| 4990 | 2013.04.23 00:39 | close | 2494 | 0.01 | 99.331 | 0.000 | 0.000 | 0.48 | 10203.31 |
| 4991 | 2013.04.23 00:39 | close | 2495 | 0.01 | 99.331 | 0.000 | 0.000 | 0.47 | 10203.78 |
| 4992 | 2013.04.23 00:39 | close | 2496 | 0.01 | 99.331 | 0.000 | 0.000 | 0.46 | 10204.23 |
| 4993 | 2013.04.23 23:00 | sell | 2497 | 0.01 | 99.458 | 0.000 | 0.000 | ||
| 4994 | 2013.04.23 23:00 | sell | 2498 | 0.01 | 99.459 | 0.000 | 0.000 | ||
| 4995 | 2013.04.23 23:00 | sell | 2499 | 0.01 | 99.459 | 0.000 | 0.000 | ||
| 4996 | 2013.04.23 23:00 | sell | 2500 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 4997 | 2013.04.23 23:00 | sell | 2501 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 4998 | 2013.04.23 23:00 | sell | 2502 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 4999 | 2013.04.23 23:00 | sell | 2503 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 5000 | 2013.04.23 23:20 | close | 2498 | 0.01 | 99.409 | 0.000 | 0.000 | 0.46 | 10204.69 |
| 5001 | 2013.04.23 23:20 | close | 2499 | 0.01 | 99.409 | 0.000 | 0.000 | 0.46 | 10205.15 |
| 5002 | 2013.04.23 23:20 | close | 2497 | 0.01 | 99.407 | 0.000 | 0.000 | 0.47 | 10205.62 |
| 5003 | 2013.04.23 23:20 | close | 2500 | 0.01 | 99.402 | 0.000 | 0.000 | 0.51 | 10206.13 |
| 5004 | 2013.04.23 23:20 | close | 2501 | 0.01 | 99.402 | 0.000 | 0.000 | 0.51 | 10206.64 |
| 5005 | 2013.04.23 23:20 | close | 2502 | 0.01 | 99.402 | 0.000 | 0.000 | 0.51 | 10207.15 |
| 5006 | 2013.04.23 23:20 | close | 2503 | 0.01 | 99.402 | 0.000 | 0.000 | 0.51 | 10207.66 |
| 5007 | 2013.04.24 23:00 | sell | 2504 | 0.01 | 99.571 | 0.000 | 0.000 | ||
| 5008 | 2013.04.24 23:00 | sell | 2505 | 0.01 | 99.570 | 0.000 | 0.000 | ||
| 5009 | 2013.04.24 23:00 | sell | 2506 | 0.01 | 99.569 | 0.000 | 0.000 | ||
| 5010 | 2013.04.24 23:00 | sell | 2507 | 0.01 | 99.566 | 0.000 | 0.000 | ||
| 5011 | 2013.04.24 23:00 | sell | 2508 | 0.01 | 99.564 | 0.000 | 0.000 | ||
| 5012 | 2013.04.24 23:00 | sell | 2509 | 0.01 | 99.566 | 0.000 | 0.000 | ||
| 5013 | 2013.04.24 23:00 | sell | 2510 | 0.01 | 99.566 | 0.000 | 0.000 | ||
| 5014 | 2013.04.24 23:52 | close | 2504 | 0.01 | 99.510 | 0.000 | 0.000 | 0.57 | 10208.23 |
| 5015 | 2013.04.24 23:52 | close | 2505 | 0.01 | 99.510 | 0.000 | 0.000 | 0.56 | 10208.79 |
| 5016 | 2013.04.24 23:52 | close | 2506 | 0.01 | 99.510 | 0.000 | 0.000 | 0.55 | 10209.34 |
| 5017 | 2013.04.24 23:52 | close | 2507 | 0.01 | 99.510 | 0.000 | 0.000 | 0.52 | 10209.86 |
| 5018 | 2013.04.24 23:52 | close | 2508 | 0.01 | 99.510 | 0.000 | 0.000 | 0.50 | 10210.36 |
| 5019 | 2013.04.24 23:52 | close | 2509 | 0.01 | 99.510 | 0.000 | 0.000 | 0.52 | 10210.88 |
| 5020 | 2013.04.24 23:52 | close | 2510 | 0.01 | 99.510 | 0.000 | 0.000 | 0.52 | 10211.40 |
| 5021 | 2013.04.25 23:52 | buy | 2511 | 0.01 | 99.278 | 0.000 | 0.000 | ||
| 5022 | 2013.04.25 23:52 | buy | 2512 | 0.01 | 99.271 | 0.000 | 0.000 | ||
| 5023 | 2013.04.25 23:52 | buy | 2513 | 0.01 | 99.271 | 0.000 | 0.000 | ||
| 5024 | 2013.04.25 23:52 | buy | 2514 | 0.01 | 99.272 | 0.000 | 0.000 | ||
| 5025 | 2013.04.25 23:52 | buy | 2515 | 0.01 | 99.277 | 0.000 | 0.000 | ||
| 5026 | 2013.04.25 23:52 | buy | 2516 | 0.01 | 99.274 | 0.000 | 0.000 | ||
| 5027 | 2013.04.25 23:52 | buy | 2517 | 0.01 | 99.275 | 0.000 | 0.000 | ||
| 5028 | 2013.04.26 00:05 | close | 2512 | 0.01 | 99.327 | 0.000 | 0.000 | 0.51 | 10211.91 |
| 5029 | 2013.04.26 00:05 | close | 2513 | 0.01 | 99.327 | 0.000 | 0.000 | 0.51 | 10212.42 |
| 5030 | 2013.04.26 00:05 | close | 2514 | 0.01 | 99.327 | 0.000 | 0.000 | 0.50 | 10212.91 |
| 5031 | 2013.04.26 00:05 | close | 2516 | 0.01 | 99.327 | 0.000 | 0.000 | 0.48 | 10213.39 |
| 5032 | 2013.04.26 00:05 | close | 2517 | 0.01 | 99.327 | 0.000 | 0.000 | 0.47 | 10213.86 |
| 5033 | 2013.04.26 00:05 | close | 2511 | 0.01 | 99.330 | 0.000 | 0.000 | 0.47 | 10214.32 |
| 5034 | 2013.04.26 00:05 | close | 2515 | 0.01 | 99.330 | 0.000 | 0.000 | 0.48 | 10214.80 |
| 5035 | 2013.04.26 23:04 | buy | 2518 | 0.01 | 98.078 | 0.000 | 0.000 | ||
| 5036 | 2013.04.26 23:04 | buy | 2519 | 0.01 | 98.077 | 0.000 | 0.000 | ||
| 5037 | 2013.04.26 23:04 | buy | 2520 | 0.01 | 98.072 | 0.000 | 0.000 | ||
| 5038 | 2013.04.26 23:04 | buy | 2521 | 0.01 | 98.071 | 0.000 | 0.000 | ||
| 5039 | 2013.04.26 23:04 | buy | 2522 | 0.01 | 98.070 | 0.000 | 0.000 | ||
| 5040 | 2013.04.26 23:04 | buy | 2523 | 0.01 | 98.067 | 0.000 | 0.000 | ||
| 5041 | 2013.04.26 23:04 | buy | 2524 | 0.01 | 98.062 | 0.000 | 0.000 | ||
| 5042 | 2013.04.29 04:39 | close | 2518 | 0.01 | 97.675 | 0.000 | 0.000 | -4.18 | 10210.62 |
| 5043 | 2013.04.29 04:39 | close | 2519 | 0.01 | 97.675 | 0.000 | 0.000 | -4.17 | 10206.45 |
| 5044 | 2013.04.29 04:39 | close | 2520 | 0.01 | 97.671 | 0.000 | 0.000 | -4.16 | 10202.28 |
| 5045 | 2013.04.29 04:39 | close | 2521 | 0.01 | 97.667 | 0.000 | 0.000 | -4.19 | 10198.09 |
| 5046 | 2013.04.29 04:39 | close | 2522 | 0.01 | 97.667 | 0.000 | 0.000 | -4.18 | 10193.91 |
| 5047 | 2013.04.29 04:39 | close | 2523 | 0.01 | 97.667 | 0.000 | 0.000 | -4.15 | 10189.75 |
| 5048 | 2013.04.29 04:39 | close | 2524 | 0.01 | 97.660 | 0.000 | 0.000 | -4.17 | 10185.58 |
| 5049 | 2013.04.30 23:07 | buy | 2525 | 0.01 | 97.462 | 0.000 | 0.000 | ||
| 5050 | 2013.04.30 23:07 | buy | 2526 | 0.01 | 97.457 | 0.000 | 0.000 | ||
| 5051 | 2013.04.30 23:07 | buy | 2527 | 0.01 | 97.456 | 0.000 | 0.000 | ||
| 5052 | 2013.04.30 23:07 | buy | 2528 | 0.01 | 97.453 | 0.000 | 0.000 | ||
| 5053 | 2013.04.30 23:07 | buy | 2529 | 0.01 | 97.456 | 0.000 | 0.000 | ||
| 5054 | 2013.04.30 23:07 | buy | 2530 | 0.01 | 97.454 | 0.000 | 0.000 | ||
| 5055 | 2013.04.30 23:07 | buy | 2531 | 0.01 | 97.456 | 0.000 | 0.000 | ||
| 5056 | 2013.05.01 04:00 | close | 2525 | 0.01 | 97.061 | 0.000 | 0.000 | -4.18 | 10181.40 |
| 5057 | 2013.05.01 04:00 | close | 2526 | 0.01 | 97.056 | 0.000 | 0.000 | -4.18 | 10177.21 |
| 5058 | 2013.05.01 04:00 | close | 2527 | 0.01 | 97.056 | 0.000 | 0.000 | -4.17 | 10173.04 |
| 5059 | 2013.05.01 04:01 | close | 2529 | 0.01 | 97.055 | 0.000 | 0.000 | -4.18 | 10168.86 |
| 5060 | 2013.05.01 04:01 | close | 2531 | 0.01 | 97.055 | 0.000 | 0.000 | -4.18 | 10164.67 |
| 5061 | 2013.05.01 04:01 | close | 2528 | 0.01 | 97.050 | 0.000 | 0.000 | -4.20 | 10160.47 |
| 5062 | 2013.05.01 04:01 | close | 2530 | 0.01 | 97.050 | 0.000 | 0.000 | -4.21 | 10156.26 |
| 5063 | 2013.05.01 23:03 | sell | 2532 | 0.01 | 97.371 | 0.000 | 0.000 | ||
| 5064 | 2013.05.01 23:05 | close | 2532 | 0.01 | 97.319 | 0.000 | 0.000 | 0.49 | 10156.75 |
| 5065 | 2013.05.01 23:58 | sell | 2533 | 0.01 | 97.396 | 0.000 | 0.000 | ||
| 5066 | 2013.05.01 23:58 | sell | 2534 | 0.01 | 97.396 | 0.000 | 0.000 | ||
| 5067 | 2013.05.01 23:58 | sell | 2535 | 0.01 | 97.396 | 0.000 | 0.000 | ||
| 5068 | 2013.05.01 23:58 | sell | 2536 | 0.01 | 97.399 | 0.000 | 0.000 | ||
| 5069 | 2013.05.01 23:58 | sell | 2537 | 0.01 | 97.398 | 0.000 | 0.000 | ||
| 5070 | 2013.05.01 23:58 | sell | 2538 | 0.01 | 97.396 | 0.000 | 0.000 | ||
| 5071 | 2013.05.01 23:58 | sell | 2539 | 0.01 | 97.392 | 0.000 | 0.000 | ||
| 5072 | 2013.05.02 00:33 | close | 2536 | 0.01 | 97.348 | 0.000 | 0.000 | 0.31 | 10157.05 |
| 5073 | 2013.05.02 00:33 | close | 2533 | 0.01 | 97.344 | 0.000 | 0.000 | 0.32 | 10157.37 |
| 5074 | 2013.05.02 00:33 | close | 2534 | 0.01 | 97.344 | 0.000 | 0.000 | 0.32 | 10157.68 |
| 5075 | 2013.05.02 00:33 | close | 2535 | 0.01 | 97.344 | 0.000 | 0.000 | 0.32 | 10158.00 |
| 5076 | 2013.05.02 00:33 | close | 2537 | 0.01 | 97.344 | 0.000 | 0.000 | 0.34 | 10158.33 |
| 5077 | 2013.05.02 00:33 | close | 2538 | 0.01 | 97.344 | 0.000 | 0.000 | 0.32 | 10158.65 |
| 5078 | 2013.05.02 00:34 | close | 2539 | 0.01 | 97.341 | 0.000 | 0.000 | 0.31 | 10158.95 |
| 5079 | 2013.05.02 23:55 | buy | 2540 | 0.01 | 97.940 | 0.000 | 0.000 | ||
| 5080 | 2013.05.02 23:55 | buy | 2541 | 0.01 | 97.946 | 0.000 | 0.000 | ||
| 5081 | 2013.05.02 23:55 | buy | 2542 | 0.01 | 97.946 | 0.000 | 0.000 | ||
| 5082 | 2013.05.02 23:55 | buy | 2543 | 0.01 | 97.946 | 0.000 | 0.000 | ||
| 5083 | 2013.05.02 23:55 | buy | 2544 | 0.01 | 97.946 | 0.000 | 0.000 | ||
| 5084 | 2013.05.02 23:55 | buy | 2545 | 0.01 | 97.946 | 0.000 | 0.000 | ||
| 5085 | 2013.05.02 23:59 | buy | 2546 | 0.01 | 97.945 | 0.000 | 0.000 | ||
| 5086 | 2013.05.03 00:02 | close | 2540 | 0.01 | 97.992 | 0.000 | 0.000 | 0.48 | 10159.43 |
| 5087 | 2013.05.03 00:02 | close | 2541 | 0.01 | 97.997 | 0.000 | 0.000 | 0.47 | 10159.90 |
| 5088 | 2013.05.03 00:02 | close | 2542 | 0.01 | 97.997 | 0.000 | 0.000 | 0.47 | 10160.37 |
| 5089 | 2013.05.03 00:02 | close | 2543 | 0.01 | 97.997 | 0.000 | 0.000 | 0.47 | 10160.83 |
| 5090 | 2013.05.03 00:02 | close | 2544 | 0.01 | 97.997 | 0.000 | 0.000 | 0.47 | 10161.30 |
| 5091 | 2013.05.03 00:02 | close | 2545 | 0.01 | 97.997 | 0.000 | 0.000 | 0.47 | 10161.77 |
| 5092 | 2013.05.03 00:02 | close | 2546 | 0.01 | 97.997 | 0.000 | 0.000 | 0.48 | 10162.24 |
| 5093 | 2013.05.03 23:00 | buy | 2547 | 0.01 | 99.033 | 0.000 | 0.000 | ||
| 5094 | 2013.05.03 23:00 | buy | 2548 | 0.01 | 99.031 | 0.000 | 0.000 | ||
| 5095 | 2013.05.03 23:00 | buy | 2549 | 0.01 | 99.024 | 0.000 | 0.000 | ||
| 5096 | 2013.05.03 23:00 | buy | 2550 | 0.01 | 99.023 | 0.000 | 0.000 | ||
| 5097 | 2013.05.03 23:00 | buy | 2551 | 0.01 | 99.022 | 0.000 | 0.000 | ||
| 5098 | 2013.05.03 23:00 | buy | 2552 | 0.01 | 99.024 | 0.000 | 0.000 | ||
| 5099 | 2013.05.03 23:00 | buy | 2553 | 0.01 | 99.026 | 0.000 | 0.000 | ||
| 5100 | 2013.05.06 00:00 | close | 2547 | 0.01 | 99.177 | 0.000 | 0.000 | 1.40 | 10163.64 |
| 5101 | 2013.05.06 00:00 | close | 2548 | 0.01 | 99.177 | 0.000 | 0.000 | 1.42 | 10165.06 |
| 5102 | 2013.05.06 00:00 | close | 2549 | 0.01 | 99.177 | 0.000 | 0.000 | 1.49 | 10166.54 |
| 5103 | 2013.05.06 00:00 | close | 2550 | 0.01 | 99.177 | 0.000 | 0.000 | 1.50 | 10168.04 |
| 5104 | 2013.05.06 00:00 | close | 2551 | 0.01 | 99.177 | 0.000 | 0.000 | 1.51 | 10169.55 |
| 5105 | 2013.05.06 00:00 | close | 2552 | 0.01 | 99.177 | 0.000 | 0.000 | 1.49 | 10171.03 |
| 5106 | 2013.05.06 00:00 | close | 2553 | 0.01 | 99.177 | 0.000 | 0.000 | 1.47 | 10172.50 |
| 5107 | 2013.05.06 23:28 | buy | 2554 | 0.01 | 99.329 | 0.000 | 0.000 | ||
| 5108 | 2013.05.06 23:28 | buy | 2555 | 0.01 | 99.329 | 0.000 | 0.000 | ||
| 5109 | 2013.05.06 23:28 | buy | 2556 | 0.01 | 99.329 | 0.000 | 0.000 | ||
| 5110 | 2013.05.06 23:28 | buy | 2557 | 0.01 | 99.325 | 0.000 | 0.000 | ||
| 5111 | 2013.05.06 23:28 | buy | 2558 | 0.01 | 99.325 | 0.000 | 0.000 | ||
| 5112 | 2013.05.06 23:28 | buy | 2559 | 0.01 | 99.322 | 0.000 | 0.000 | ||
| 5113 | 2013.05.06 23:28 | buy | 2560 | 0.01 | 99.323 | 0.000 | 0.000 | ||
| 5114 | 2013.05.07 01:15 | close | 2559 | 0.01 | 99.374 | 0.000 | 0.000 | 0.47 | 10172.97 |
| 5115 | 2013.05.07 01:15 | close | 2560 | 0.01 | 99.374 | 0.000 | 0.000 | 0.46 | 10173.42 |
| 5116 | 2013.05.07 01:15 | close | 2557 | 0.01 | 99.376 | 0.000 | 0.000 | 0.46 | 10173.88 |
| 5117 | 2013.05.07 01:15 | close | 2558 | 0.01 | 99.376 | 0.000 | 0.000 | 0.46 | 10174.34 |
| 5118 | 2013.05.07 01:16 | close | 2554 | 0.01 | 99.382 | 0.000 | 0.000 | 0.48 | 10174.81 |
| 5119 | 2013.05.07 01:16 | close | 2555 | 0.01 | 99.382 | 0.000 | 0.000 | 0.48 | 10175.29 |
| 5120 | 2013.05.07 01:16 | close | 2556 | 0.01 | 99.382 | 0.000 | 0.000 | 0.48 | 10175.77 |
| 5121 | 2013.05.08 23:06 | sell | 2561 | 0.01 | 98.961 | 0.000 | 0.000 | ||
| 5122 | 2013.05.08 23:06 | sell | 2562 | 0.01 | 98.961 | 0.000 | 0.000 | ||
| 5123 | 2013.05.08 23:07 | sell | 2563 | 0.01 | 98.961 | 0.000 | 0.000 | ||
| 5124 | 2013.05.08 23:07 | sell | 2564 | 0.01 | 98.963 | 0.000 | 0.000 | ||
| 5125 | 2013.05.08 23:07 | sell | 2565 | 0.01 | 98.964 | 0.000 | 0.000 | ||
| 5126 | 2013.05.08 23:07 | sell | 2566 | 0.01 | 98.969 | 0.000 | 0.000 | ||
| 5127 | 2013.05.08 23:07 | sell | 2567 | 0.01 | 98.969 | 0.000 | 0.000 | ||
| 5128 | 2013.05.09 01:32 | close | 2566 | 0.01 | 98.917 | 0.000 | 0.000 | 0.32 | 10176.08 |
| 5129 | 2013.05.09 01:32 | close | 2567 | 0.01 | 98.917 | 0.000 | 0.000 | 0.32 | 10176.40 |
| 5130 | 2013.05.09 01:48 | close | 2565 | 0.01 | 98.913 | 0.000 | 0.000 | 0.31 | 10176.70 |
| 5131 | 2013.05.09 01:48 | close | 2564 | 0.01 | 98.912 | 0.000 | 0.000 | 0.31 | 10177.01 |
| 5132 | 2013.05.09 01:48 | close | 2561 | 0.01 | 98.908 | 0.000 | 0.000 | 0.33 | 10177.33 |
| 5133 | 2013.05.09 01:48 | close | 2562 | 0.01 | 98.908 | 0.000 | 0.000 | 0.33 | 10177.66 |
| 5134 | 2013.05.09 01:48 | close | 2563 | 0.01 | 98.908 | 0.000 | 0.000 | 0.33 | 10177.99 |
| 5135 | 2013.05.09 23:15 | sell | 2568 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 5136 | 2013.05.09 23:15 | sell | 2569 | 0.01 | 100.582 | 0.000 | 0.000 | ||
| 5137 | 2013.05.09 23:15 | sell | 2570 | 0.01 | 100.581 | 0.000 | 0.000 | ||
| 5138 | 2013.05.09 23:15 | sell | 2571 | 0.01 | 100.580 | 0.000 | 0.000 | ||
| 5139 | 2013.05.09 23:15 | sell | 2572 | 0.01 | 100.578 | 0.000 | 0.000 | ||
| 5140 | 2013.05.09 23:15 | sell | 2573 | 0.01 | 100.577 | 0.000 | 0.000 | ||
| 5141 | 2013.05.09 23:15 | sell | 2574 | 0.01 | 100.577 | 0.000 | 0.000 | ||
| 5142 | 2013.05.09 23:33 | close | 2568 | 0.01 | 100.530 | 0.000 | 0.000 | 0.49 | 10178.48 |
| 5143 | 2013.05.09 23:33 | close | 2569 | 0.01 | 100.530 | 0.000 | 0.000 | 0.48 | 10178.96 |
| 5144 | 2013.05.09 23:33 | close | 2570 | 0.01 | 100.530 | 0.000 | 0.000 | 0.47 | 10179.43 |
| 5145 | 2013.05.09 23:33 | close | 2571 | 0.01 | 100.527 | 0.000 | 0.000 | 0.49 | 10179.92 |
| 5146 | 2013.05.09 23:33 | close | 2572 | 0.01 | 100.527 | 0.000 | 0.000 | 0.47 | 10180.39 |
| 5147 | 2013.05.09 23:33 | close | 2573 | 0.01 | 100.526 | 0.000 | 0.000 | 0.47 | 10180.86 |
| 5148 | 2013.05.09 23:33 | close | 2574 | 0.01 | 100.526 | 0.000 | 0.000 | 0.47 | 10181.33 |
| 5149 | 2013.05.09 23:34 | sell | 2575 | 0.01 | 100.552 | 0.000 | 0.000 | ||
| 5150 | 2013.05.09 23:34 | sell | 2576 | 0.01 | 100.559 | 0.000 | 0.000 | ||
| 5151 | 2013.05.09 23:34 | sell | 2577 | 0.01 | 100.561 | 0.000 | 0.000 | ||
| 5152 | 2013.05.09 23:34 | sell | 2578 | 0.01 | 100.559 | 0.000 | 0.000 | ||
| 5153 | 2013.05.09 23:34 | sell | 2579 | 0.01 | 100.555 | 0.000 | 0.000 | ||
| 5154 | 2013.05.09 23:34 | sell | 2580 | 0.01 | 100.551 | 0.000 | 0.000 | ||
| 5155 | 2013.05.09 23:34 | sell | 2581 | 0.01 | 100.551 | 0.000 | 0.000 | ||
| 5156 | 2013.05.10 03:08 | close | 2575 | 0.01 | 100.953 | 0.000 | 0.000 | -4.07 | 10177.26 |
| 5157 | 2013.05.10 03:08 | close | 2580 | 0.01 | 100.953 | 0.000 | 0.000 | -4.08 | 10173.18 |
| 5158 | 2013.05.10 03:08 | close | 2581 | 0.01 | 100.953 | 0.000 | 0.000 | -4.08 | 10169.10 |
| 5159 | 2013.05.10 04:40 | close | 2579 | 0.01 | 100.956 | 0.000 | 0.000 | -4.07 | 10165.03 |
| 5160 | 2013.05.10 04:40 | close | 2576 | 0.01 | 100.960 | 0.000 | 0.000 | -4.07 | 10160.96 |
| 5161 | 2013.05.10 04:40 | close | 2578 | 0.01 | 100.960 | 0.000 | 0.000 | -4.07 | 10156.90 |
| 5162 | 2013.05.10 04:40 | close | 2577 | 0.01 | 100.963 | 0.000 | 0.000 | -4.08 | 10152.82 |
| 5163 | 2013.05.10 23:19 | sell | 2582 | 0.01 | 101.665 | 0.000 | 0.000 | ||
| 5164 | 2013.05.10 23:19 | sell | 2583 | 0.01 | 101.666 | 0.000 | 0.000 | ||
| 5165 | 2013.05.10 23:19 | sell | 2584 | 0.01 | 101.665 | 0.000 | 0.000 | ||
| 5166 | 2013.05.10 23:19 | sell | 2585 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 5167 | 2013.05.10 23:19 | sell | 2586 | 0.01 | 101.662 | 0.000 | 0.000 | ||
| 5168 | 2013.05.10 23:19 | sell | 2587 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 5169 | 2013.05.10 23:19 | sell | 2588 | 0.01 | 101.664 | 0.000 | 0.000 | ||
| 5170 | 2013.05.10 23:22 | close | 2582 | 0.01 | 101.613 | 0.000 | 0.000 | 0.47 | 10153.29 |
| 5171 | 2013.05.10 23:22 | close | 2583 | 0.01 | 101.613 | 0.000 | 0.000 | 0.48 | 10153.77 |
| 5172 | 2013.05.10 23:22 | close | 2584 | 0.01 | 101.613 | 0.000 | 0.000 | 0.47 | 10154.24 |
| 5173 | 2013.05.10 23:22 | close | 2588 | 0.01 | 101.613 | 0.000 | 0.000 | 0.46 | 10154.70 |
| 5174 | 2013.05.10 23:22 | close | 2586 | 0.01 | 101.611 | 0.000 | 0.000 | 0.46 | 10155.16 |
| 5175 | 2013.05.10 23:22 | close | 2585 | 0.01 | 101.608 | 0.000 | 0.000 | 0.48 | 10155.64 |
| 5176 | 2013.05.10 23:22 | close | 2587 | 0.01 | 101.608 | 0.000 | 0.000 | 0.48 | 10156.12 |
| 5177 | 2013.05.13 23:08 | buy | 2589 | 0.01 | 101.845 | 0.000 | 0.000 | ||
| 5178 | 2013.05.13 23:08 | buy | 2590 | 0.01 | 101.841 | 0.000 | 0.000 | ||
| 5179 | 2013.05.13 23:08 | buy | 2591 | 0.01 | 101.842 | 0.000 | 0.000 | ||
| 5180 | 2013.05.13 23:08 | buy | 2592 | 0.01 | 101.841 | 0.000 | 0.000 | ||
| 5181 | 2013.05.13 23:09 | buy | 2593 | 0.01 | 101.841 | 0.000 | 0.000 | ||
| 5182 | 2013.05.13 23:09 | buy | 2594 | 0.01 | 101.843 | 0.000 | 0.000 | ||
| 5183 | 2013.05.13 23:09 | buy | 2595 | 0.01 | 101.845 | 0.000 | 0.000 | ||
| 5184 | 2013.05.14 03:30 | close | 2589 | 0.01 | 101.441 | 0.000 | 0.000 | -4.03 | 10152.08 |
| 5185 | 2013.05.14 03:30 | close | 2591 | 0.01 | 101.441 | 0.000 | 0.000 | -4.00 | 10148.08 |
| 5186 | 2013.05.14 03:30 | close | 2592 | 0.01 | 101.441 | 0.000 | 0.000 | -3.99 | 10144.09 |
| 5187 | 2013.05.14 03:30 | close | 2594 | 0.01 | 101.441 | 0.000 | 0.000 | -4.01 | 10140.08 |
| 5188 | 2013.05.14 03:30 | close | 2595 | 0.01 | 101.441 | 0.000 | 0.000 | -4.03 | 10136.04 |
| 5189 | 2013.05.14 03:30 | close | 2590 | 0.01 | 101.434 | 0.000 | 0.000 | -4.06 | 10131.98 |
| 5190 | 2013.05.14 03:30 | close | 2593 | 0.01 | 101.434 | 0.000 | 0.000 | -4.06 | 10127.92 |
| 5191 | 2013.05.14 23:50 | sell | 2596 | 0.01 | 102.337 | 0.000 | 0.000 | ||
| 5192 | 2013.05.14 23:58 | sell | 2597 | 0.01 | 102.342 | 0.000 | 0.000 | ||
| 5193 | 2013.05.14 23:58 | sell | 2598 | 0.01 | 102.346 | 0.000 | 0.000 | ||
| 5194 | 2013.05.14 23:58 | sell | 2599 | 0.01 | 102.344 | 0.000 | 0.000 | ||
| 5195 | 2013.05.14 23:58 | sell | 2600 | 0.01 | 102.349 | 0.000 | 0.000 | ||
| 5196 | 2013.05.14 23:58 | sell | 2601 | 0.01 | 102.350 | 0.000 | 0.000 | ||
| 5197 | 2013.05.14 23:58 | sell | 2602 | 0.01 | 102.349 | 0.000 | 0.000 | ||
| 5198 | 2013.05.15 00:19 | close | 2601 | 0.01 | 102.299 | 0.000 | 0.000 | 0.40 | 10128.32 |
| 5199 | 2013.05.15 00:19 | close | 2600 | 0.01 | 102.302 | 0.000 | 0.000 | 0.36 | 10128.68 |
| 5200 | 2013.05.15 00:19 | close | 2602 | 0.01 | 102.303 | 0.000 | 0.000 | 0.35 | 10129.03 |
| 5201 | 2013.05.15 00:30 | close | 2598 | 0.01 | 102.295 | 0.000 | 0.000 | 0.40 | 10129.43 |
| 5202 | 2013.05.15 00:31 | close | 2596 | 0.01 | 102.285 | 0.000 | 0.000 | 0.41 | 10129.84 |
| 5203 | 2013.05.15 00:31 | close | 2597 | 0.01 | 102.285 | 0.000 | 0.000 | 0.46 | 10130.31 |
| 5204 | 2013.05.15 00:31 | close | 2599 | 0.01 | 102.285 | 0.000 | 0.000 | 0.48 | 10130.79 |
| 5205 | 2013.05.15 23:08 | buy | 2603 | 0.01 | 102.278 | 0.000 | 0.000 | ||
| 5206 | 2013.05.15 23:08 | buy | 2604 | 0.01 | 102.277 | 0.000 | 0.000 | ||
| 5207 | 2013.05.15 23:08 | buy | 2605 | 0.01 | 102.278 | 0.000 | 0.000 | ||
| 5208 | 2013.05.15 23:08 | buy | 2606 | 0.01 | 102.276 | 0.000 | 0.000 | ||
| 5209 | 2013.05.15 23:08 | buy | 2607 | 0.01 | 102.276 | 0.000 | 0.000 | ||
| 5210 | 2013.05.15 23:08 | buy | 2608 | 0.01 | 102.278 | 0.000 | 0.000 | ||
| 5211 | 2013.05.15 23:08 | buy | 2609 | 0.01 | 102.277 | 0.000 | 0.000 | ||
| 5212 | 2013.05.16 08:43 | close | 2603 | 0.01 | 102.328 | 0.000 | 0.000 | 0.41 | 10131.20 |
| 5213 | 2013.05.16 08:43 | close | 2604 | 0.01 | 102.328 | 0.000 | 0.000 | 0.42 | 10131.62 |
| 5214 | 2013.05.16 08:43 | close | 2606 | 0.01 | 102.328 | 0.000 | 0.000 | 0.43 | 10132.05 |
| 5215 | 2013.05.16 08:43 | close | 2607 | 0.01 | 102.328 | 0.000 | 0.000 | 0.43 | 10132.48 |
| 5216 | 2013.05.16 08:43 | close | 2609 | 0.01 | 102.328 | 0.000 | 0.000 | 0.42 | 10132.90 |
| 5217 | 2013.05.16 08:43 | close | 2605 | 0.01 | 102.332 | 0.000 | 0.000 | 0.45 | 10133.35 |
| 5218 | 2013.05.16 08:43 | close | 2608 | 0.01 | 102.332 | 0.000 | 0.000 | 0.45 | 10133.80 |
| 5219 | 2013.05.16 23:00 | sell | 2610 | 0.01 | 102.328 | 0.000 | 0.000 | ||
| 5220 | 2013.05.16 23:00 | sell | 2611 | 0.01 | 102.326 | 0.000 | 0.000 | ||
| 5221 | 2013.05.16 23:00 | sell | 2612 | 0.01 | 102.327 | 0.000 | 0.000 | ||
| 5222 | 2013.05.16 23:00 | sell | 2613 | 0.01 | 102.328 | 0.000 | 0.000 | ||
| 5223 | 2013.05.16 23:00 | sell | 2614 | 0.01 | 102.328 | 0.000 | 0.000 | ||
| 5224 | 2013.05.16 23:00 | sell | 2615 | 0.01 | 102.327 | 0.000 | 0.000 | ||
| 5225 | 2013.05.16 23:00 | sell | 2616 | 0.01 | 102.324 | 0.000 | 0.000 | ||
| 5226 | 2013.05.16 23:03 | close | 2610 | 0.01 | 102.274 | 0.000 | 0.000 | 0.49 | 10134.29 |
| 5227 | 2013.05.16 23:03 | close | 2611 | 0.01 | 102.274 | 0.000 | 0.000 | 0.47 | 10134.76 |
| 5228 | 2013.05.16 23:03 | close | 2612 | 0.01 | 102.274 | 0.000 | 0.000 | 0.48 | 10135.24 |
| 5229 | 2013.05.16 23:03 | close | 2613 | 0.01 | 102.272 | 0.000 | 0.000 | 0.51 | 10135.75 |
| 5230 | 2013.05.16 23:03 | close | 2614 | 0.01 | 102.272 | 0.000 | 0.000 | 0.51 | 10136.26 |
| 5231 | 2013.05.16 23:03 | close | 2615 | 0.01 | 102.269 | 0.000 | 0.000 | 0.53 | 10136.79 |
| 5232 | 2013.05.16 23:03 | sell | 2617 | 0.01 | 102.260 | 0.000 | 0.000 | ||
| 5233 | 2013.05.16 23:03 | close | 2616 | 0.01 | 102.268 | 0.000 | 0.000 | 0.51 | 10137.30 |
| 5234 | 2013.05.16 23:03 | sell | 2618 | 0.01 | 102.259 | 0.000 | 0.000 | ||
| 5235 | 2013.05.16 23:03 | sell | 2619 | 0.01 | 102.258 | 0.000 | 0.000 | ||
| 5236 | 2013.05.16 23:04 | sell | 2620 | 0.01 | 102.258 | 0.000 | 0.000 | ||
| 5237 | 2013.05.16 23:04 | sell | 2621 | 0.01 | 102.249 | 0.000 | 0.000 | ||
| 5238 | 2013.05.16 23:04 | sell | 2622 | 0.01 | 102.244 | 0.000 | 0.000 | ||
| 5239 | 2013.05.16 23:04 | sell | 2623 | 0.01 | 102.244 | 0.000 | 0.000 | ||
| 5240 | 2013.05.16 23:13 | close | 2617 | 0.01 | 102.208 | 0.000 | 0.000 | 0.47 | 10137.77 |
| 5241 | 2013.05.16 23:13 | close | 2618 | 0.01 | 102.208 | 0.000 | 0.000 | 0.46 | 10138.23 |
| 5242 | 2013.05.16 23:13 | close | 2619 | 0.01 | 102.206 | 0.000 | 0.000 | 0.47 | 10138.70 |
| 5243 | 2013.05.16 23:13 | close | 2620 | 0.01 | 102.206 | 0.000 | 0.000 | 0.47 | 10139.17 |
| 5244 | 2013.05.16 23:15 | sell | 2624 | 0.01 | 102.236 | 0.000 | 0.000 | ||
| 5245 | 2013.05.16 23:15 | sell | 2625 | 0.01 | 102.238 | 0.000 | 0.000 | ||
| 5246 | 2013.05.16 23:15 | sell | 2626 | 0.01 | 102.243 | 0.000 | 0.000 | ||
| 5247 | 2013.05.16 23:15 | sell | 2627 | 0.01 | 102.245 | 0.000 | 0.000 | ||
| 5248 | 2013.05.17 01:56 | close | 2621 | 0.01 | 102.198 | 0.000 | 0.000 | 0.40 | 10139.57 |
| 5249 | 2013.05.17 01:56 | close | 2627 | 0.01 | 102.195 | 0.000 | 0.000 | 0.39 | 10139.97 |
| 5250 | 2013.05.17 01:56 | close | 2622 | 0.01 | 102.193 | 0.000 | 0.000 | 0.40 | 10140.37 |
| 5251 | 2013.05.17 01:56 | close | 2623 | 0.01 | 102.193 | 0.000 | 0.000 | 0.40 | 10140.77 |
| 5252 | 2013.05.17 01:56 | close | 2626 | 0.01 | 102.190 | 0.000 | 0.000 | 0.42 | 10141.19 |
| 5253 | 2013.05.17 01:56 | close | 2625 | 0.01 | 102.187 | 0.000 | 0.000 | 0.40 | 10141.59 |
| 5254 | 2013.05.17 01:56 | close | 2624 | 0.01 | 102.186 | 0.000 | 0.000 | 0.39 | 10141.98 |
| 5255 | 2013.05.17 23:00 | sell | 2628 | 0.01 | 103.283 | 0.000 | 0.000 | ||
| 5256 | 2013.05.17 23:00 | sell | 2629 | 0.01 | 103.286 | 0.000 | 0.000 | ||
| 5257 | 2013.05.17 23:00 | sell | 2630 | 0.01 | 103.284 | 0.000 | 0.000 | ||
| 5258 | 2013.05.17 23:00 | sell | 2631 | 0.01 | 103.286 | 0.000 | 0.000 | ||
| 5259 | 2013.05.17 23:00 | sell | 2632 | 0.01 | 103.286 | 0.000 | 0.000 | ||
| 5260 | 2013.05.17 23:00 | sell | 2633 | 0.01 | 103.286 | 0.000 | 0.000 | ||
| 5261 | 2013.05.17 23:00 | sell | 2634 | 0.01 | 103.285 | 0.000 | 0.000 | ||
| 5262 | 2013.05.17 23:02 | close | 2629 | 0.01 | 103.236 | 0.000 | 0.000 | 0.44 | 10142.42 |
| 5263 | 2013.05.17 23:02 | close | 2631 | 0.01 | 103.236 | 0.000 | 0.000 | 0.44 | 10142.86 |
| 5264 | 2013.05.17 23:02 | close | 2632 | 0.01 | 103.236 | 0.000 | 0.000 | 0.44 | 10143.30 |
| 5265 | 2013.05.17 23:02 | close | 2633 | 0.01 | 103.236 | 0.000 | 0.000 | 0.44 | 10143.74 |
| 5266 | 2013.05.17 23:02 | sell | 2635 | 0.01 | 103.232 | 0.000 | 0.000 | ||
| 5267 | 2013.05.17 23:02 | sell | 2636 | 0.01 | 103.232 | 0.000 | 0.000 | ||
| 5268 | 2013.05.17 23:02 | sell | 2637 | 0.01 | 103.231 | 0.000 | 0.000 | ||
| 5269 | 2013.05.17 23:02 | sell | 2638 | 0.01 | 103.231 | 0.000 | 0.000 | ||
| 5270 | 2013.05.17 23:06 | close | 2630 | 0.01 | 103.233 | 0.000 | 0.000 | 0.45 | 10144.19 |
| 5271 | 2013.05.17 23:06 | close | 2634 | 0.01 | 103.233 | 0.000 | 0.000 | 0.46 | 10144.65 |
| 5272 | 2013.05.17 23:06 | sell | 2639 | 0.01 | 103.221 | 0.000 | 0.000 | ||
| 5273 | 2013.05.17 23:06 | sell | 2640 | 0.01 | 103.224 | 0.000 | 0.000 | ||
| 5274 | 2013.05.17 23:06 | close | 2628 | 0.01 | 103.230 | 0.000 | 0.000 | 0.47 | 10145.12 |
| 5275 | 2013.05.17 23:06 | sell | 2641 | 0.01 | 103.224 | 0.000 | 0.000 | ||
| 5276 | 2013.05.17 23:07 | close | 2635 | 0.01 | 103.181 | 0.000 | 0.000 | 0.45 | 10145.57 |
| 5277 | 2013.05.17 23:07 | close | 2636 | 0.01 | 103.181 | 0.000 | 0.000 | 0.45 | 10146.02 |
| 5278 | 2013.05.17 23:07 | close | 2637 | 0.01 | 103.179 | 0.000 | 0.000 | 0.46 | 10146.48 |
| 5279 | 2013.05.17 23:07 | close | 2638 | 0.01 | 103.179 | 0.000 | 0.000 | 0.46 | 10146.94 |
| 5280 | 2013.05.17 23:07 | close | 2639 | 0.01 | 103.171 | 0.000 | 0.000 | 0.44 | 10147.38 |
| 5281 | 2013.05.17 23:07 | close | 2640 | 0.01 | 103.171 | 0.000 | 0.000 | 0.47 | 10147.85 |
| 5282 | 2013.05.17 23:07 | close | 2641 | 0.01 | 103.171 | 0.000 | 0.000 | 0.47 | 10148.32 |
| 5283 | 2013.05.20 23:00 | buy | 2642 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 5284 | 2013.05.20 23:00 | buy | 2643 | 0.01 | 102.253 | 0.000 | 0.000 | ||
| 5285 | 2013.05.20 23:00 | buy | 2644 | 0.01 | 102.253 | 0.000 | 0.000 | ||
| 5286 | 2013.05.20 23:00 | buy | 2645 | 0.01 | 102.255 | 0.000 | 0.000 | ||
| 5287 | 2013.05.20 23:00 | buy | 2646 | 0.01 | 102.258 | 0.000 | 0.000 | ||
| 5288 | 2013.05.20 23:00 | buy | 2647 | 0.01 | 102.259 | 0.000 | 0.000 | ||
| 5289 | 2013.05.20 23:00 | buy | 2648 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 5290 | 2013.05.20 23:55 | close | 2643 | 0.01 | 102.304 | 0.000 | 0.000 | 0.46 | 10148.78 |
| 5291 | 2013.05.20 23:55 | close | 2644 | 0.01 | 102.304 | 0.000 | 0.000 | 0.46 | 10149.24 |
| 5292 | 2013.05.20 23:55 | close | 2642 | 0.01 | 102.312 | 0.000 | 0.000 | 0.53 | 10149.77 |
| 5293 | 2013.05.20 23:55 | close | 2645 | 0.01 | 102.312 | 0.000 | 0.000 | 0.52 | 10150.29 |
| 5294 | 2013.05.20 23:55 | close | 2646 | 0.01 | 102.312 | 0.000 | 0.000 | 0.49 | 10150.78 |
| 5295 | 2013.05.20 23:55 | close | 2647 | 0.01 | 102.312 | 0.000 | 0.000 | 0.48 | 10151.26 |
| 5296 | 2013.05.20 23:55 | close | 2648 | 0.01 | 102.312 | 0.000 | 0.000 | 0.53 | 10151.79 |
| 5297 | 2013.05.22 23:26 | buy | 2649 | 0.01 | 103.051 | 0.000 | 0.000 | ||
| 5298 | 2013.05.22 23:26 | buy | 2650 | 0.01 | 103.053 | 0.000 | 0.000 | ||
| 5299 | 2013.05.22 23:26 | buy | 2651 | 0.01 | 103.056 | 0.000 | 0.000 | ||
| 5300 | 2013.05.22 23:26 | buy | 2652 | 0.01 | 103.058 | 0.000 | 0.000 | ||
| 5301 | 2013.05.22 23:26 | buy | 2653 | 0.01 | 103.064 | 0.000 | 0.000 | ||
| 5302 | 2013.05.22 23:26 | buy | 2654 | 0.01 | 103.069 | 0.000 | 0.000 | ||
| 5303 | 2013.05.22 23:26 | buy | 2655 | 0.01 | 103.079 | 0.000 | 0.000 | ||
| 5304 | 2013.05.22 23:34 | close | 2649 | 0.01 | 103.102 | 0.000 | 0.000 | 0.45 | 10152.24 |
| 5305 | 2013.05.22 23:34 | close | 2650 | 0.01 | 103.107 | 0.000 | 0.000 | 0.48 | 10152.72 |
| 5306 | 2013.05.22 23:34 | close | 2651 | 0.01 | 103.107 | 0.000 | 0.000 | 0.45 | 10153.17 |
| 5307 | 2013.05.22 23:34 | close | 2652 | 0.01 | 103.108 | 0.000 | 0.000 | 0.44 | 10153.61 |
| 5308 | 2013.05.22 23:34 | close | 2653 | 0.01 | 103.118 | 0.000 | 0.000 | 0.48 | 10154.09 |
| 5309 | 2013.05.22 23:38 | buy | 2656 | 0.01 | 103.050 | 0.000 | 0.000 | ||
| 5310 | 2013.05.22 23:38 | buy | 2657 | 0.01 | 103.049 | 0.000 | 0.000 | ||
| 5311 | 2013.05.22 23:38 | buy | 2658 | 0.01 | 103.048 | 0.000 | 0.000 | ||
| 5312 | 2013.05.22 23:38 | buy | 2659 | 0.01 | 103.046 | 0.000 | 0.000 | ||
| 5313 | 2013.05.22 23:38 | buy | 2660 | 0.01 | 103.043 | 0.000 | 0.000 | ||
| 5314 | 2013.05.22 23:52 | close | 2660 | 0.01 | 103.093 | 0.000 | 0.000 | 0.44 | 10154.53 |
| 5315 | 2013.05.22 23:52 | close | 2659 | 0.01 | 103.097 | 0.000 | 0.000 | 0.45 | 10154.98 |
| 5316 | 2013.05.22 23:52 | close | 2658 | 0.01 | 103.099 | 0.000 | 0.000 | 0.45 | 10155.43 |
| 5317 | 2013.05.22 23:52 | close | 2656 | 0.01 | 103.102 | 0.000 | 0.000 | 0.46 | 10155.89 |
| 5318 | 2013.05.22 23:52 | close | 2657 | 0.01 | 103.102 | 0.000 | 0.000 | 0.47 | 10156.36 |
| 5319 | 2013.05.22 23:55 | close | 2654 | 0.01 | 103.121 | 0.000 | 0.000 | 0.46 | 10156.82 |
| 5320 | 2013.05.22 23:56 | close | 2655 | 0.01 | 103.130 | 0.000 | 0.000 | 0.45 | 10157.27 |
| 5321 | 2013.05.22 23:56 | sell | 2661 | 0.01 | 103.150 | 0.000 | 0.000 | ||
| 5322 | 2013.05.22 23:56 | sell | 2662 | 0.01 | 103.160 | 0.000 | 0.000 | ||
| 5323 | 2013.05.22 23:56 | sell | 2663 | 0.01 | 103.152 | 0.000 | 0.000 | ||
| 5324 | 2013.05.22 23:56 | sell | 2664 | 0.01 | 103.153 | 0.000 | 0.000 | ||
| 5325 | 2013.05.22 23:56 | sell | 2665 | 0.01 | 103.153 | 0.000 | 0.000 | ||
| 5326 | 2013.05.22 23:56 | sell | 2666 | 0.01 | 103.151 | 0.000 | 0.000 | ||
| 5327 | 2013.05.22 23:56 | sell | 2667 | 0.01 | 103.150 | 0.000 | 0.000 | ||
| 5328 | 2013.05.23 00:13 | close | 2662 | 0.01 | 103.109 | 0.000 | 0.000 | 0.28 | 10157.55 |
| 5329 | 2013.05.23 00:13 | close | 2661 | 0.01 | 103.097 | 0.000 | 0.000 | 0.30 | 10157.84 |
| 5330 | 2013.05.23 00:13 | close | 2663 | 0.01 | 103.097 | 0.000 | 0.000 | 0.32 | 10158.16 |
| 5331 | 2013.05.23 00:13 | close | 2664 | 0.01 | 103.097 | 0.000 | 0.000 | 0.33 | 10158.49 |
| 5332 | 2013.05.23 00:13 | close | 2665 | 0.01 | 103.097 | 0.000 | 0.000 | 0.33 | 10158.81 |
| 5333 | 2013.05.23 00:13 | close | 2666 | 0.01 | 103.097 | 0.000 | 0.000 | 0.31 | 10159.12 |
| 5334 | 2013.05.23 00:13 | close | 2667 | 0.01 | 103.097 | 0.000 | 0.000 | 0.30 | 10159.41 |
| 5335 | 2013.05.23 23:00 | buy | 2668 | 0.01 | 101.798 | 0.000 | 0.000 | ||
| 5336 | 2013.05.23 23:00 | buy | 2669 | 0.01 | 101.796 | 0.000 | 0.000 | ||
| 5337 | 2013.05.23 23:00 | buy | 2670 | 0.01 | 101.796 | 0.000 | 0.000 | ||
| 5338 | 2013.05.23 23:00 | buy | 2671 | 0.01 | 101.794 | 0.000 | 0.000 | ||
| 5339 | 2013.05.23 23:00 | buy | 2672 | 0.01 | 101.795 | 0.000 | 0.000 | ||
| 5340 | 2013.05.23 23:00 | buy | 2673 | 0.01 | 101.793 | 0.000 | 0.000 | ||
| 5341 | 2013.05.23 23:00 | buy | 2674 | 0.01 | 101.787 | 0.000 | 0.000 | ||
| 5342 | 2013.05.23 23:42 | close | 2674 | 0.01 | 101.839 | 0.000 | 0.000 | 0.47 | 10159.88 |
| 5343 | 2013.05.23 23:46 | close | 2670 | 0.01 | 101.846 | 0.000 | 0.000 | 0.45 | 10160.33 |
| 5344 | 2013.05.23 23:46 | close | 2671 | 0.01 | 101.846 | 0.000 | 0.000 | 0.47 | 10160.80 |
| 5345 | 2013.05.23 23:46 | close | 2672 | 0.01 | 101.846 | 0.000 | 0.000 | 0.46 | 10161.26 |
| 5346 | 2013.05.23 23:46 | close | 2673 | 0.01 | 101.846 | 0.000 | 0.000 | 0.48 | 10161.74 |
| 5347 | 2013.05.23 23:46 | close | 2668 | 0.01 | 101.850 | 0.000 | 0.000 | 0.47 | 10162.21 |
| 5348 | 2013.05.23 23:46 | close | 2669 | 0.01 | 101.850 | 0.000 | 0.000 | 0.49 | 10162.70 |
| 5349 | 2013.05.23 23:55 | sell | 2675 | 0.01 | 101.933 | 0.000 | 0.000 | ||
| 5350 | 2013.05.23 23:55 | sell | 2676 | 0.01 | 101.933 | 0.000 | 0.000 | ||
| 5351 | 2013.05.23 23:55 | sell | 2677 | 0.01 | 101.933 | 0.000 | 0.000 | ||
| 5352 | 2013.05.23 23:55 | sell | 2678 | 0.01 | 101.936 | 0.000 | 0.000 | ||
| 5353 | 2013.05.23 23:55 | sell | 2679 | 0.01 | 101.936 | 0.000 | 0.000 | ||
| 5354 | 2013.05.23 23:55 | sell | 2680 | 0.01 | 101.937 | 0.000 | 0.000 | ||
| 5355 | 2013.05.23 23:55 | sell | 2681 | 0.01 | 101.932 | 0.000 | 0.000 | ||
| 5356 | 2013.05.24 02:38 | close | 2675 | 0.01 | 102.335 | 0.000 | 0.000 | -4.03 | 10158.67 |
| 5357 | 2013.05.24 02:38 | close | 2676 | 0.01 | 102.335 | 0.000 | 0.000 | -4.03 | 10154.65 |
| 5358 | 2013.05.24 02:38 | close | 2677 | 0.01 | 102.335 | 0.000 | 0.000 | -4.03 | 10150.62 |
| 5359 | 2013.05.24 02:38 | close | 2681 | 0.01 | 102.335 | 0.000 | 0.000 | -4.04 | 10146.58 |
| 5360 | 2013.05.24 02:45 | close | 2678 | 0.01 | 102.338 | 0.000 | 0.000 | -4.03 | 10142.55 |
| 5361 | 2013.05.24 02:45 | close | 2679 | 0.01 | 102.338 | 0.000 | 0.000 | -4.03 | 10138.52 |
| 5362 | 2013.05.24 02:45 | close | 2680 | 0.01 | 102.338 | 0.000 | 0.000 | -4.02 | 10134.50 |
| 5363 | 2013.05.24 23:00 | sell | 2682 | 0.01 | 101.094 | 0.000 | 0.000 | ||
| 5364 | 2013.05.24 23:00 | sell | 2683 | 0.01 | 101.095 | 0.000 | 0.000 | ||
| 5365 | 2013.05.24 23:00 | sell | 2684 | 0.01 | 101.093 | 0.000 | 0.000 | ||
| 5366 | 2013.05.24 23:00 | sell | 2685 | 0.01 | 101.093 | 0.000 | 0.000 | ||
| 5367 | 2013.05.24 23:00 | sell | 2686 | 0.01 | 101.091 | 0.000 | 0.000 | ||
| 5368 | 2013.05.24 23:00 | sell | 2687 | 0.01 | 101.092 | 0.000 | 0.000 | ||
| 5369 | 2013.05.24 23:00 | sell | 2688 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 5370 | 2013.05.27 02:27 | close | 2682 | 0.01 | 101.035 | 0.000 | 0.000 | 0.48 | 10134.99 |
| 5371 | 2013.05.27 02:27 | close | 2683 | 0.01 | 101.011 | 0.000 | 0.000 | 0.73 | 10135.72 |
| 5372 | 2013.05.27 02:27 | close | 2684 | 0.01 | 100.992 | 0.000 | 0.000 | 0.90 | 10136.62 |
| 5373 | 2013.05.27 02:27 | close | 2685 | 0.01 | 100.992 | 0.000 | 0.000 | 0.90 | 10137.52 |
| 5374 | 2013.05.27 02:27 | close | 2686 | 0.01 | 100.986 | 0.000 | 0.000 | 0.94 | 10138.46 |
| 5375 | 2013.05.27 02:27 | close | 2687 | 0.01 | 100.986 | 0.000 | 0.000 | 0.95 | 10139.42 |
| 5376 | 2013.05.27 02:27 | close | 2688 | 0.01 | 100.986 | 0.000 | 0.000 | 0.93 | 10140.35 |
| 5377 | 2013.05.27 23:42 | buy | 2689 | 0.01 | 101.019 | 0.000 | 0.000 | ||
| 5378 | 2013.05.27 23:42 | buy | 2690 | 0.01 | 101.013 | 0.000 | 0.000 | ||
| 5379 | 2013.05.27 23:42 | buy | 2691 | 0.01 | 101.009 | 0.000 | 0.000 | ||
| 5380 | 2013.05.27 23:42 | buy | 2692 | 0.01 | 101.010 | 0.000 | 0.000 | ||
| 5381 | 2013.05.27 23:42 | buy | 2693 | 0.01 | 101.012 | 0.000 | 0.000 | ||
| 5382 | 2013.05.27 23:42 | buy | 2694 | 0.01 | 101.014 | 0.000 | 0.000 | ||
| 5383 | 2013.05.27 23:42 | buy | 2695 | 0.01 | 101.016 | 0.000 | 0.000 | ||
| 5384 | 2013.05.28 00:20 | close | 2691 | 0.01 | 101.060 | 0.000 | 0.000 | 0.45 | 10140.79 |
| 5385 | 2013.05.28 00:44 | close | 2690 | 0.01 | 101.065 | 0.000 | 0.000 | 0.46 | 10141.25 |
| 5386 | 2013.05.28 00:44 | close | 2692 | 0.01 | 101.065 | 0.000 | 0.000 | 0.49 | 10141.74 |
| 5387 | 2013.05.28 00:44 | close | 2693 | 0.01 | 101.065 | 0.000 | 0.000 | 0.47 | 10142.20 |
| 5388 | 2013.05.28 00:44 | close | 2694 | 0.01 | 101.065 | 0.000 | 0.000 | 0.45 | 10142.65 |
| 5389 | 2013.05.28 00:44 | close | 2695 | 0.01 | 101.067 | 0.000 | 0.000 | 0.45 | 10143.10 |
| 5390 | 2013.05.28 00:44 | close | 2689 | 0.01 | 101.069 | 0.000 | 0.000 | 0.44 | 10143.53 |
| 5391 | 2013.05.28 23:00 | sell | 2696 | 0.01 | 102.279 | 0.000 | 0.000 | ||
| 5392 | 2013.05.28 23:00 | sell | 2697 | 0.01 | 102.279 | 0.000 | 0.000 | ||
| 5393 | 2013.05.28 23:00 | sell | 2698 | 0.01 | 102.282 | 0.000 | 0.000 | ||
| 5394 | 2013.05.28 23:00 | sell | 2699 | 0.01 | 102.283 | 0.000 | 0.000 | ||
| 5395 | 2013.05.28 23:00 | sell | 2700 | 0.01 | 102.286 | 0.000 | 0.000 | ||
| 5396 | 2013.05.28 23:00 | sell | 2701 | 0.01 | 102.286 | 0.000 | 0.000 | ||
| 5397 | 2013.05.28 23:00 | sell | 2702 | 0.01 | 102.285 | 0.000 | 0.000 | ||
| 5398 | 2013.05.29 00:27 | close | 2700 | 0.01 | 102.234 | 0.000 | 0.000 | 0.41 | 10143.95 |
| 5399 | 2013.05.29 00:27 | close | 2701 | 0.01 | 102.234 | 0.000 | 0.000 | 0.41 | 10144.36 |
| 5400 | 2013.05.29 00:27 | close | 2702 | 0.01 | 102.234 | 0.000 | 0.000 | 0.40 | 10144.76 |
| 5401 | 2013.05.29 00:27 | close | 2699 | 0.01 | 102.232 | 0.000 | 0.000 | 0.40 | 10145.16 |
| 5402 | 2013.05.29 00:27 | close | 2698 | 0.01 | 102.230 | 0.000 | 0.000 | 0.41 | 10145.57 |
| 5403 | 2013.05.29 00:27 | close | 2696 | 0.01 | 102.227 | 0.000 | 0.000 | 0.41 | 10145.99 |
| 5404 | 2013.05.29 00:27 | close | 2697 | 0.01 | 102.227 | 0.000 | 0.000 | 0.41 | 10146.40 |
| 5405 | 2013.05.29 23:00 | sell | 2703 | 0.01 | 101.152 | 0.000 | 0.000 | ||
| 5406 | 2013.05.29 23:00 | sell | 2704 | 0.01 | 101.151 | 0.000 | 0.000 | ||
| 5407 | 2013.05.29 23:00 | sell | 2705 | 0.01 | 101.147 | 0.000 | 0.000 | ||
| 5408 | 2013.05.29 23:00 | sell | 2706 | 0.01 | 101.147 | 0.000 | 0.000 | ||
| 5409 | 2013.05.29 23:00 | sell | 2707 | 0.01 | 101.147 | 0.000 | 0.000 | ||
| 5410 | 2013.05.29 23:01 | sell | 2708 | 0.01 | 101.149 | 0.000 | 0.000 | ||
| 5411 | 2013.05.29 23:01 | sell | 2709 | 0.01 | 101.148 | 0.000 | 0.000 | ||
| 5412 | 2013.05.29 23:09 | close | 2703 | 0.01 | 101.101 | 0.000 | 0.000 | 0.46 | 10146.86 |
| 5413 | 2013.05.29 23:10 | close | 2704 | 0.01 | 101.100 | 0.000 | 0.000 | 0.46 | 10147.32 |
| 5414 | 2013.05.29 23:10 | close | 2705 | 0.01 | 101.095 | 0.000 | 0.000 | 0.47 | 10147.79 |
| 5415 | 2013.05.29 23:10 | close | 2706 | 0.01 | 101.095 | 0.000 | 0.000 | 0.47 | 10148.26 |
| 5416 | 2013.05.29 23:10 | close | 2707 | 0.01 | 101.095 | 0.000 | 0.000 | 0.47 | 10148.73 |
| 5417 | 2013.05.29 23:10 | close | 2708 | 0.01 | 101.095 | 0.000 | 0.000 | 0.49 | 10149.22 |
| 5418 | 2013.05.29 23:10 | close | 2709 | 0.01 | 101.095 | 0.000 | 0.000 | 0.48 | 10149.70 |
| 5419 | 2013.05.29 23:43 | buy | 2710 | 0.01 | 101.044 | 0.000 | 0.000 | ||
| 5420 | 2013.05.29 23:44 | buy | 2711 | 0.01 | 101.041 | 0.000 | 0.000 | ||
| 5421 | 2013.05.29 23:44 | buy | 2712 | 0.01 | 101.036 | 0.000 | 0.000 | ||
| 5422 | 2013.05.29 23:44 | buy | 2713 | 0.01 | 101.036 | 0.000 | 0.000 | ||
| 5423 | 2013.05.29 23:44 | buy | 2714 | 0.01 | 101.035 | 0.000 | 0.000 | ||
| 5424 | 2013.05.29 23:44 | buy | 2715 | 0.01 | 101.034 | 0.000 | 0.000 | ||
| 5425 | 2013.05.29 23:44 | buy | 2716 | 0.01 | 101.034 | 0.000 | 0.000 | ||
| 5426 | 2013.05.29 23:54 | close | 2716 | 0.01 | 101.084 | 0.000 | 0.000 | 0.45 | 10150.15 |
| 5427 | 2013.05.29 23:54 | close | 2714 | 0.01 | 101.086 | 0.000 | 0.000 | 0.46 | 10150.61 |
| 5428 | 2013.05.29 23:54 | close | 2715 | 0.01 | 101.086 | 0.000 | 0.000 | 0.47 | 10151.08 |
| 5429 | 2013.05.29 23:54 | close | 2712 | 0.01 | 101.090 | 0.000 | 0.000 | 0.49 | 10151.57 |
| 5430 | 2013.05.29 23:54 | close | 2713 | 0.01 | 101.090 | 0.000 | 0.000 | 0.49 | 10152.06 |
| 5431 | 2013.05.29 23:54 | close | 2711 | 0.01 | 101.092 | 0.000 | 0.000 | 0.46 | 10152.52 |
| 5432 | 2013.05.29 23:54 | close | 2710 | 0.01 | 101.096 | 0.000 | 0.000 | 0.47 | 10152.99 |
| 5433 | 2013.05.30 23:00 | buy | 2717 | 0.01 | 100.769 | 0.000 | 0.000 | ||
| 5434 | 2013.05.30 23:00 | buy | 2718 | 0.01 | 100.769 | 0.000 | 0.000 | ||
| 5435 | 2013.05.30 23:00 | buy | 2719 | 0.01 | 100.768 | 0.000 | 0.000 | ||
| 5436 | 2013.05.30 23:00 | buy | 2720 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 5437 | 2013.05.30 23:00 | buy | 2721 | 0.01 | 100.766 | 0.000 | 0.000 | ||
| 5438 | 2013.05.30 23:00 | buy | 2722 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 5439 | 2013.05.30 23:00 | buy | 2723 | 0.01 | 100.762 | 0.000 | 0.000 | ||
| 5440 | 2013.05.31 00:21 | close | 2723 | 0.01 | 100.814 | 0.000 | 0.000 | 0.47 | 10153.45 |
| 5441 | 2013.05.31 00:21 | close | 2720 | 0.01 | 100.816 | 0.000 | 0.000 | 0.47 | 10153.92 |
| 5442 | 2013.05.31 00:21 | close | 2722 | 0.01 | 100.816 | 0.000 | 0.000 | 0.47 | 10154.39 |
| 5443 | 2013.05.31 00:22 | close | 2717 | 0.01 | 100.821 | 0.000 | 0.000 | 0.47 | 10154.85 |
| 5444 | 2013.05.31 00:22 | close | 2718 | 0.01 | 100.821 | 0.000 | 0.000 | 0.47 | 10155.32 |
| 5445 | 2013.05.31 00:22 | close | 2719 | 0.01 | 100.821 | 0.000 | 0.000 | 0.48 | 10155.80 |
| 5446 | 2013.05.31 00:22 | close | 2721 | 0.01 | 100.821 | 0.000 | 0.000 | 0.50 | 10156.29 |
| 5447 | 2013.06.03 23:00 | sell | 2724 | 0.01 | 99.484 | 0.000 | 0.000 | ||
| 5448 | 2013.06.03 23:00 | sell | 2725 | 0.01 | 99.482 | 0.000 | 0.000 | ||
| 5449 | 2013.06.03 23:00 | sell | 2726 | 0.01 | 99.476 | 0.000 | 0.000 | ||
| 5450 | 2013.06.03 23:00 | sell | 2727 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 5451 | 2013.06.03 23:00 | sell | 2728 | 0.01 | 99.474 | 0.000 | 0.000 | ||
| 5452 | 2013.06.03 23:00 | sell | 2729 | 0.01 | 99.478 | 0.000 | 0.000 | ||
| 5453 | 2013.06.03 23:00 | sell | 2730 | 0.01 | 99.481 | 0.000 | 0.000 | ||
| 5454 | 2013.06.04 03:54 | close | 2724 | 0.01 | 99.428 | 0.000 | 0.000 | 0.46 | 10156.76 |
| 5455 | 2013.06.04 03:54 | close | 2725 | 0.01 | 99.428 | 0.000 | 0.000 | 0.44 | 10157.20 |
| 5456 | 2013.06.04 03:54 | close | 2730 | 0.01 | 99.430 | 0.000 | 0.000 | 0.41 | 10157.61 |
| 5457 | 2013.06.04 03:54 | close | 2729 | 0.01 | 99.426 | 0.000 | 0.000 | 0.42 | 10158.03 |
| 5458 | 2013.06.04 03:55 | close | 2726 | 0.01 | 99.424 | 0.000 | 0.000 | 0.42 | 10158.45 |
| 5459 | 2013.06.04 03:55 | close | 2727 | 0.01 | 99.423 | 0.000 | 0.000 | 0.42 | 10158.88 |
| 5460 | 2013.06.04 03:55 | close | 2728 | 0.01 | 99.416 | 0.000 | 0.000 | 0.48 | 10159.36 |
| 5461 | 2013.06.04 23:01 | buy | 2731 | 0.01 | 100.025 | 0.000 | 0.000 | ||
| 5462 | 2013.06.04 23:01 | buy | 2732 | 0.01 | 100.027 | 0.000 | 0.000 | ||
| 5463 | 2013.06.04 23:01 | buy | 2733 | 0.01 | 100.023 | 0.000 | 0.000 | ||
| 5464 | 2013.06.04 23:01 | buy | 2734 | 0.01 | 100.024 | 0.000 | 0.000 | ||
| 5465 | 2013.06.04 23:01 | buy | 2735 | 0.01 | 100.011 | 0.000 | 0.000 | ||
| 5466 | 2013.06.04 23:01 | buy | 2736 | 0.01 | 100.010 | 0.000 | 0.000 | ||
| 5467 | 2013.06.04 23:01 | buy | 2737 | 0.01 | 100.008 | 0.000 | 0.000 | ||
| 5468 | 2013.06.04 23:35 | close | 2737 | 0.01 | 100.058 | 0.000 | 0.000 | 0.46 | 10159.82 |
| 5469 | 2013.06.04 23:35 | close | 2735 | 0.01 | 100.061 | 0.000 | 0.000 | 0.46 | 10160.28 |
| 5470 | 2013.06.04 23:35 | close | 2736 | 0.01 | 100.061 | 0.000 | 0.000 | 0.47 | 10160.75 |
| 5471 | 2013.06.04 23:48 | close | 2733 | 0.01 | 100.074 | 0.000 | 0.000 | 0.47 | 10161.22 |
| 5472 | 2013.06.04 23:48 | close | 2731 | 0.01 | 100.076 | 0.000 | 0.000 | 0.47 | 10161.69 |
| 5473 | 2013.06.04 23:48 | close | 2734 | 0.01 | 100.076 | 0.000 | 0.000 | 0.48 | 10162.17 |
| 5474 | 2013.06.04 23:48 | close | 2732 | 0.01 | 100.080 | 0.000 | 0.000 | 0.49 | 10162.66 |
| 5475 | 2013.06.05 23:00 | buy | 2738 | 0.01 | 99.133 | 0.000 | 0.000 | ||
| 5476 | 2013.06.05 23:00 | buy | 2739 | 0.01 | 99.136 | 0.000 | 0.000 | ||
| 5477 | 2013.06.05 23:00 | buy | 2740 | 0.01 | 99.135 | 0.000 | 0.000 | ||
| 5478 | 2013.06.05 23:00 | buy | 2741 | 0.01 | 99.134 | 0.000 | 0.000 | ||
| 5479 | 2013.06.05 23:00 | buy | 2742 | 0.01 | 99.132 | 0.000 | 0.000 | ||
| 5480 | 2013.06.05 23:00 | buy | 2743 | 0.01 | 99.135 | 0.000 | 0.000 | ||
| 5481 | 2013.06.05 23:00 | buy | 2744 | 0.01 | 99.134 | 0.000 | 0.000 | ||
| 5482 | 2013.06.05 23:04 | close | 2742 | 0.01 | 99.182 | 0.000 | 0.000 | 0.46 | 10163.12 |
| 5483 | 2013.06.05 23:04 | close | 2738 | 0.01 | 99.184 | 0.000 | 0.000 | 0.47 | 10163.59 |
| 5484 | 2013.06.05 23:04 | close | 2739 | 0.01 | 99.186 | 0.000 | 0.000 | 0.46 | 10164.05 |
| 5485 | 2013.06.05 23:04 | close | 2740 | 0.01 | 99.186 | 0.000 | 0.000 | 0.47 | 10164.52 |
| 5486 | 2013.06.05 23:04 | close | 2741 | 0.01 | 99.186 | 0.000 | 0.000 | 0.48 | 10165.00 |
| 5487 | 2013.06.05 23:04 | close | 2743 | 0.01 | 99.186 | 0.000 | 0.000 | 0.47 | 10165.47 |
| 5488 | 2013.06.05 23:04 | close | 2744 | 0.01 | 99.186 | 0.000 | 0.000 | 0.48 | 10165.95 |
| 5489 | 2013.06.05 23:22 | buy | 2745 | 0.01 | 99.151 | 0.000 | 0.000 | ||
| 5490 | 2013.06.05 23:22 | buy | 2746 | 0.01 | 99.150 | 0.000 | 0.000 | ||
| 5491 | 2013.06.05 23:22 | buy | 2747 | 0.01 | 99.147 | 0.000 | 0.000 | ||
| 5492 | 2013.06.05 23:22 | buy | 2748 | 0.01 | 99.149 | 0.000 | 0.000 | ||
| 5493 | 2013.06.05 23:22 | buy | 2749 | 0.01 | 99.149 | 0.000 | 0.000 | ||
| 5494 | 2013.06.05 23:22 | buy | 2750 | 0.01 | 99.149 | 0.000 | 0.000 | ||
| 5495 | 2013.06.05 23:22 | buy | 2751 | 0.01 | 99.151 | 0.000 | 0.000 | ||
| 5496 | 2013.06.06 01:38 | close | 2747 | 0.01 | 99.197 | 0.000 | 0.000 | 0.42 | 10166.37 |
| 5497 | 2013.06.06 03:22 | close | 2748 | 0.01 | 99.200 | 0.000 | 0.000 | 0.43 | 10166.80 |
| 5498 | 2013.06.06 03:22 | close | 2749 | 0.01 | 99.200 | 0.000 | 0.000 | 0.43 | 10167.23 |
| 5499 | 2013.06.06 03:22 | close | 2750 | 0.01 | 99.200 | 0.000 | 0.000 | 0.43 | 10167.66 |
| 5500 | 2013.06.06 03:22 | close | 2745 | 0.01 | 99.203 | 0.000 | 0.000 | 0.44 | 10168.10 |
| 5501 | 2013.06.06 03:22 | close | 2746 | 0.01 | 99.203 | 0.000 | 0.000 | 0.45 | 10168.55 |
| 5502 | 2013.06.06 03:22 | close | 2751 | 0.01 | 99.203 | 0.000 | 0.000 | 0.44 | 10168.99 |
| 5503 | 2013.06.06 23:32 | buy | 2752 | 0.01 | 97.042 | 0.000 | 0.000 | ||
| 5504 | 2013.06.06 23:32 | buy | 2753 | 0.01 | 97.043 | 0.000 | 0.000 | ||
| 5505 | 2013.06.06 23:32 | buy | 2754 | 0.01 | 97.044 | 0.000 | 0.000 | ||
| 5506 | 2013.06.06 23:33 | buy | 2755 | 0.01 | 97.041 | 0.000 | 0.000 | ||
| 5507 | 2013.06.06 23:33 | buy | 2756 | 0.01 | 97.040 | 0.000 | 0.000 | ||
| 5508 | 2013.06.06 23:33 | buy | 2757 | 0.01 | 97.040 | 0.000 | 0.000 | ||
| 5509 | 2013.06.06 23:33 | buy | 2758 | 0.01 | 97.041 | 0.000 | 0.000 | ||
| 5510 | 2013.06.06 23:38 | close | 2756 | 0.01 | 97.091 | 0.000 | 0.000 | 0.49 | 10169.48 |
| 5511 | 2013.06.06 23:38 | close | 2757 | 0.01 | 97.091 | 0.000 | 0.000 | 0.49 | 10169.97 |
| 5512 | 2013.06.06 23:38 | close | 2755 | 0.01 | 97.092 | 0.000 | 0.000 | 0.49 | 10170.46 |
| 5513 | 2013.06.06 23:38 | close | 2758 | 0.01 | 97.092 | 0.000 | 0.000 | 0.49 | 10170.95 |
| 5514 | 2013.06.06 23:38 | close | 2752 | 0.01 | 97.100 | 0.000 | 0.000 | 0.56 | 10171.51 |
| 5515 | 2013.06.06 23:38 | close | 2753 | 0.01 | 97.100 | 0.000 | 0.000 | 0.55 | 10172.06 |
| 5516 | 2013.06.06 23:38 | close | 2754 | 0.01 | 97.100 | 0.000 | 0.000 | 0.54 | 10172.60 |
| 5517 | 2013.06.06 23:52 | buy | 2759 | 0.01 | 97.037 | 0.000 | 0.000 | ||
| 5518 | 2013.06.06 23:52 | buy | 2760 | 0.01 | 97.034 | 0.000 | 0.000 | ||
| 5519 | 2013.06.06 23:52 | buy | 2761 | 0.01 | 97.033 | 0.000 | 0.000 | ||
| 5520 | 2013.06.06 23:52 | buy | 2762 | 0.01 | 97.032 | 0.000 | 0.000 | ||
| 5521 | 2013.06.06 23:52 | buy | 2763 | 0.01 | 97.033 | 0.000 | 0.000 | ||
| 5522 | 2013.06.06 23:52 | buy | 2764 | 0.01 | 97.033 | 0.000 | 0.000 | ||
| 5523 | 2013.06.06 23:52 | buy | 2765 | 0.01 | 97.031 | 0.000 | 0.000 | ||
| 5524 | 2013.06.07 00:07 | close | 2765 | 0.01 | 97.082 | 0.000 | 0.000 | 0.48 | 10173.08 |
| 5525 | 2013.06.07 00:07 | close | 2762 | 0.01 | 97.083 | 0.000 | 0.000 | 0.48 | 10173.55 |
| 5526 | 2013.06.07 00:08 | close | 2759 | 0.01 | 97.092 | 0.000 | 0.000 | 0.52 | 10174.07 |
| 5527 | 2013.06.07 00:08 | close | 2760 | 0.01 | 97.092 | 0.000 | 0.000 | 0.55 | 10174.62 |
| 5528 | 2013.06.07 00:08 | close | 2761 | 0.01 | 97.092 | 0.000 | 0.000 | 0.56 | 10175.17 |
| 5529 | 2013.06.07 00:08 | close | 2763 | 0.01 | 97.092 | 0.000 | 0.000 | 0.56 | 10175.73 |
| 5530 | 2013.06.07 00:08 | close | 2764 | 0.01 | 97.092 | 0.000 | 0.000 | 0.56 | 10176.29 |
| 5531 | 2013.06.07 23:19 | sell | 2766 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 5532 | 2013.06.07 23:23 | close | 2766 | 0.01 | 97.489 | 0.000 | 0.000 | 0.48 | 10176.77 |
| 5533 | 2013.06.07 23:29 | sell | 2767 | 0.01 | 97.542 | 0.000 | 0.000 | ||
| 5534 | 2013.06.07 23:32 | sell | 2768 | 0.01 | 97.550 | 0.000 | 0.000 | ||
| 5535 | 2013.06.07 23:32 | sell | 2769 | 0.01 | 97.549 | 0.000 | 0.000 | ||
| 5536 | 2013.06.07 23:32 | sell | 2770 | 0.01 | 97.550 | 0.000 | 0.000 | ||
| 5537 | 2013.06.07 23:32 | sell | 2771 | 0.01 | 97.552 | 0.000 | 0.000 | ||
| 5538 | 2013.06.07 23:32 | sell | 2772 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 5539 | 2013.06.07 23:32 | sell | 2773 | 0.01 | 97.551 | 0.000 | 0.000 | ||
| 5540 | 2013.06.10 00:50 | close | 2767 | 0.01 | 97.942 | 0.000 | 0.000 | -4.18 | 10172.59 |
| 5541 | 2013.06.10 00:50 | close | 2768 | 0.01 | 97.953 | 0.000 | 0.000 | -4.21 | 10168.38 |
| 5542 | 2013.06.10 00:50 | close | 2769 | 0.01 | 97.953 | 0.000 | 0.000 | -4.22 | 10164.16 |
| 5543 | 2013.06.10 00:50 | close | 2770 | 0.01 | 97.953 | 0.000 | 0.000 | -4.21 | 10159.96 |
| 5544 | 2013.06.10 00:50 | close | 2771 | 0.01 | 97.953 | 0.000 | 0.000 | -4.19 | 10155.77 |
| 5545 | 2013.06.10 00:50 | close | 2773 | 0.01 | 97.953 | 0.000 | 0.000 | -4.20 | 10151.57 |
| 5546 | 2013.06.10 00:50 | close | 2772 | 0.01 | 97.959 | 0.000 | 0.000 | -4.22 | 10147.35 |
| 5547 | 2013.06.10 23:12 | buy | 2774 | 0.01 | 98.635 | 0.000 | 0.000 | ||
| 5548 | 2013.06.10 23:12 | buy | 2775 | 0.01 | 98.638 | 0.000 | 0.000 | ||
| 5549 | 2013.06.10 23:12 | buy | 2776 | 0.01 | 98.639 | 0.000 | 0.000 | ||
| 5550 | 2013.06.10 23:12 | buy | 2777 | 0.01 | 98.640 | 0.000 | 0.000 | ||
| 5551 | 2013.06.10 23:12 | buy | 2778 | 0.01 | 98.640 | 0.000 | 0.000 | ||
| 5552 | 2013.06.10 23:12 | buy | 2779 | 0.01 | 98.644 | 0.000 | 0.000 | ||
| 5553 | 2013.06.10 23:12 | buy | 2780 | 0.01 | 98.647 | 0.000 | 0.000 | ||
| 5554 | 2013.06.10 23:40 | close | 2774 | 0.01 | 98.688 | 0.000 | 0.000 | 0.50 | 10147.85 |
| 5555 | 2013.06.10 23:40 | close | 2775 | 0.01 | 98.690 | 0.000 | 0.000 | 0.49 | 10148.34 |
| 5556 | 2013.06.10 23:40 | close | 2776 | 0.01 | 98.692 | 0.000 | 0.000 | 0.50 | 10148.84 |
| 5557 | 2013.06.10 23:40 | close | 2777 | 0.01 | 98.692 | 0.000 | 0.000 | 0.49 | 10149.33 |
| 5558 | 2013.06.10 23:40 | close | 2778 | 0.01 | 98.692 | 0.000 | 0.000 | 0.49 | 10149.82 |
| 5559 | 2013.06.10 23:41 | close | 2779 | 0.01 | 98.696 | 0.000 | 0.000 | 0.49 | 10150.31 |
| 5560 | 2013.06.10 23:41 | close | 2780 | 0.01 | 98.703 | 0.000 | 0.000 | 0.53 | 10150.84 |
| 5561 | 2013.06.11 23:09 | buy | 2781 | 0.01 | 96.068 | 0.000 | 0.000 | ||
| 5562 | 2013.06.11 23:09 | buy | 2782 | 0.01 | 96.073 | 0.000 | 0.000 | ||
| 5563 | 2013.06.11 23:09 | buy | 2783 | 0.01 | 96.071 | 0.000 | 0.000 | ||
| 5564 | 2013.06.11 23:09 | buy | 2784 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 5565 | 2013.06.11 23:09 | buy | 2785 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 5566 | 2013.06.11 23:09 | buy | 2786 | 0.01 | 96.073 | 0.000 | 0.000 | ||
| 5567 | 2013.06.11 23:09 | buy | 2787 | 0.01 | 96.075 | 0.000 | 0.000 | ||
| 5568 | 2013.06.12 00:33 | close | 2781 | 0.01 | 96.119 | 0.000 | 0.000 | 0.48 | 10151.32 |
| 5569 | 2013.06.12 00:33 | close | 2785 | 0.01 | 96.120 | 0.000 | 0.000 | 0.47 | 10151.78 |
| 5570 | 2013.06.12 00:36 | close | 2783 | 0.01 | 96.122 | 0.000 | 0.000 | 0.48 | 10152.26 |
| 5571 | 2013.06.12 00:36 | close | 2784 | 0.01 | 96.122 | 0.000 | 0.000 | 0.49 | 10152.75 |
| 5572 | 2013.06.12 00:36 | close | 2782 | 0.01 | 96.124 | 0.000 | 0.000 | 0.48 | 10153.22 |
| 5573 | 2013.06.12 00:36 | close | 2786 | 0.01 | 96.124 | 0.000 | 0.000 | 0.48 | 10153.70 |
| 5574 | 2013.06.12 00:39 | close | 2787 | 0.01 | 96.126 | 0.000 | 0.000 | 0.48 | 10154.18 |
| 5575 | 2013.06.12 23:01 | sell | 2788 | 0.01 | 95.977 | 0.000 | 0.000 | ||
| 5576 | 2013.06.12 23:01 | sell | 2789 | 0.01 | 95.975 | 0.000 | 0.000 | ||
| 5577 | 2013.06.12 23:01 | sell | 2790 | 0.01 | 95.975 | 0.000 | 0.000 | ||
| 5578 | 2013.06.12 23:01 | sell | 2791 | 0.01 | 95.973 | 0.000 | 0.000 | ||
| 5579 | 2013.06.12 23:01 | sell | 2792 | 0.01 | 95.973 | 0.000 | 0.000 | ||
| 5580 | 2013.06.12 23:01 | sell | 2793 | 0.01 | 95.973 | 0.000 | 0.000 | ||
| 5581 | 2013.06.12 23:01 | sell | 2794 | 0.01 | 95.971 | 0.000 | 0.000 | ||
| 5582 | 2013.06.12 23:01 | close | 2788 | 0.01 | 95.926 | 0.000 | 0.000 | 0.49 | 10154.67 |
| 5583 | 2013.06.12 23:01 | sell | 2795 | 0.01 | 95.920 | 0.000 | 0.000 | ||
| 5584 | 2013.06.12 23:02 | close | 2789 | 0.01 | 95.923 | 0.000 | 0.000 | 0.50 | 10155.17 |
| 5585 | 2013.06.12 23:02 | close | 2790 | 0.01 | 95.923 | 0.000 | 0.000 | 0.50 | 10155.67 |
| 5586 | 2013.06.12 23:02 | sell | 2796 | 0.01 | 95.911 | 0.000 | 0.000 | ||
| 5587 | 2013.06.12 23:02 | close | 2791 | 0.01 | 95.918 | 0.000 | 0.000 | 0.53 | 10156.20 |
| 5588 | 2013.06.12 23:02 | close | 2792 | 0.01 | 95.918 | 0.000 | 0.000 | 0.53 | 10156.73 |
| 5589 | 2013.06.12 23:02 | close | 2793 | 0.01 | 95.918 | 0.000 | 0.000 | 0.53 | 10157.26 |
| 5590 | 2013.06.12 23:02 | close | 2794 | 0.01 | 95.918 | 0.000 | 0.000 | 0.51 | 10157.77 |
| 5591 | 2013.06.12 23:02 | sell | 2797 | 0.01 | 95.910 | 0.000 | 0.000 | ||
| 5592 | 2013.06.12 23:02 | sell | 2798 | 0.01 | 95.914 | 0.000 | 0.000 | ||
| 5593 | 2013.06.12 23:02 | sell | 2799 | 0.01 | 95.918 | 0.000 | 0.000 | ||
| 5594 | 2013.06.12 23:02 | sell | 2800 | 0.01 | 95.919 | 0.000 | 0.000 | ||
| 5595 | 2013.06.12 23:02 | sell | 2801 | 0.01 | 95.925 | 0.000 | 0.000 | ||
| 5596 | 2013.06.13 00:43 | close | 2801 | 0.01 | 95.870 | 0.000 | 0.000 | 0.36 | 10158.12 |
| 5597 | 2013.06.13 00:43 | close | 2795 | 0.01 | 95.868 | 0.000 | 0.000 | 0.33 | 10158.45 |
| 5598 | 2013.06.13 00:43 | close | 2799 | 0.01 | 95.870 | 0.000 | 0.000 | 0.29 | 10158.73 |
| 5599 | 2013.06.13 00:43 | close | 2800 | 0.01 | 95.870 | 0.000 | 0.000 | 0.30 | 10159.03 |
| 5600 | 2013.06.13 00:44 | close | 2798 | 0.01 | 95.862 | 0.000 | 0.000 | 0.33 | 10159.36 |
| 5601 | 2013.06.13 00:45 | close | 2796 | 0.01 | 95.849 | 0.000 | 0.000 | 0.44 | 10159.79 |
| 5602 | 2013.06.13 00:45 | close | 2797 | 0.01 | 95.849 | 0.000 | 0.000 | 0.43 | 10160.22 |
| 5603 | 2013.06.13 23:06 | sell | 2802 | 0.01 | 95.088 | 0.000 | 0.000 | ||
| 5604 | 2013.06.13 23:06 | sell | 2803 | 0.01 | 95.086 | 0.000 | 0.000 | ||
| 5605 | 2013.06.13 23:06 | sell | 2804 | 0.01 | 95.084 | 0.000 | 0.000 | ||
| 5606 | 2013.06.13 23:06 | sell | 2805 | 0.01 | 95.084 | 0.000 | 0.000 | ||
| 5607 | 2013.06.13 23:06 | sell | 2806 | 0.01 | 95.083 | 0.000 | 0.000 | ||
| 5608 | 2013.06.13 23:06 | sell | 2807 | 0.01 | 95.088 | 0.000 | 0.000 | ||
| 5609 | 2013.06.13 23:06 | sell | 2808 | 0.01 | 95.083 | 0.000 | 0.000 | ||
| 5610 | 2013.06.13 23:47 | close | 2806 | 0.01 | 95.483 | 0.000 | 0.000 | -4.23 | 10155.99 |
| 5611 | 2013.06.13 23:47 | close | 2808 | 0.01 | 95.483 | 0.000 | 0.000 | -4.23 | 10151.76 |
| 5612 | 2013.06.13 23:47 | close | 2803 | 0.01 | 95.487 | 0.000 | 0.000 | -4.24 | 10147.52 |
| 5613 | 2013.06.13 23:47 | close | 2804 | 0.01 | 95.487 | 0.000 | 0.000 | -4.26 | 10143.26 |
| 5614 | 2013.06.13 23:47 | close | 2805 | 0.01 | 95.487 | 0.000 | 0.000 | -4.26 | 10139.00 |
| 5615 | 2013.06.13 23:47 | close | 2802 | 0.01 | 95.489 | 0.000 | 0.000 | -4.24 | 10134.76 |
| 5616 | 2013.06.13 23:47 | close | 2807 | 0.01 | 95.489 | 0.000 | 0.000 | -4.24 | 10130.52 |
| 5617 | 2013.06.14 23:12 | buy | 2809 | 0.01 | 94.247 | 0.000 | 0.000 | ||
| 5618 | 2013.06.14 23:12 | buy | 2810 | 0.01 | 94.229 | 0.000 | 0.000 | ||
| 5619 | 2013.06.14 23:12 | buy | 2811 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 5620 | 2013.06.14 23:12 | buy | 2812 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 5621 | 2013.06.14 23:12 | buy | 2813 | 0.01 | 94.223 | 0.000 | 0.000 | ||
| 5622 | 2013.06.14 23:12 | buy | 2814 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 5623 | 2013.06.14 23:12 | buy | 2815 | 0.01 | 94.230 | 0.000 | 0.000 | ||
| 5624 | 2013.06.17 01:06 | close | 2811 | 0.01 | 94.276 | 0.000 | 0.000 | 0.49 | 10131.00 |
| 5625 | 2013.06.17 01:06 | close | 2812 | 0.01 | 94.276 | 0.000 | 0.000 | 0.49 | 10131.49 |
| 5626 | 2013.06.17 01:06 | close | 2813 | 0.01 | 94.276 | 0.000 | 0.000 | 0.51 | 10132.00 |
| 5627 | 2013.06.17 01:06 | close | 2814 | 0.01 | 94.276 | 0.000 | 0.000 | 0.49 | 10132.48 |
| 5628 | 2013.06.17 01:06 | close | 2810 | 0.01 | 94.283 | 0.000 | 0.000 | 0.52 | 10133.00 |
| 5629 | 2013.06.17 01:06 | close | 2815 | 0.01 | 94.283 | 0.000 | 0.000 | 0.51 | 10133.51 |
| 5630 | 2013.06.17 01:06 | close | 2809 | 0.01 | 94.306 | 0.000 | 0.000 | 0.58 | 10134.08 |
| 5631 | 2013.06.18 23:00 | sell | 2816 | 0.01 | 95.303 | 0.000 | 0.000 | ||
| 5632 | 2013.06.18 23:05 | sell | 2817 | 0.01 | 95.303 | 0.000 | 0.000 | ||
| 5633 | 2013.06.18 23:05 | sell | 2818 | 0.01 | 95.304 | 0.000 | 0.000 | ||
| 5634 | 2013.06.18 23:06 | sell | 2819 | 0.01 | 95.304 | 0.000 | 0.000 | ||
| 5635 | 2013.06.18 23:06 | sell | 2820 | 0.01 | 95.306 | 0.000 | 0.000 | ||
| 5636 | 2013.06.18 23:06 | sell | 2821 | 0.01 | 95.309 | 0.000 | 0.000 | ||
| 5637 | 2013.06.18 23:06 | sell | 2822 | 0.01 | 95.309 | 0.000 | 0.000 | ||
| 5638 | 2013.06.19 05:54 | close | 2821 | 0.01 | 95.258 | 0.000 | 0.000 | 0.44 | 10134.53 |
| 5639 | 2013.06.19 05:54 | close | 2822 | 0.01 | 95.258 | 0.000 | 0.000 | 0.44 | 10134.97 |
| 5640 | 2013.06.19 05:54 | close | 2820 | 0.01 | 95.255 | 0.000 | 0.000 | 0.44 | 10135.41 |
| 5641 | 2013.06.19 05:54 | close | 2816 | 0.01 | 95.252 | 0.000 | 0.000 | 0.44 | 10135.85 |
| 5642 | 2013.06.19 05:54 | close | 2817 | 0.01 | 95.252 | 0.000 | 0.000 | 0.44 | 10136.29 |
| 5643 | 2013.06.19 05:54 | close | 2818 | 0.01 | 95.252 | 0.000 | 0.000 | 0.45 | 10136.74 |
| 5644 | 2013.06.19 05:54 | close | 2819 | 0.01 | 95.252 | 0.000 | 0.000 | 0.45 | 10137.20 |
| 5645 | 2013.06.19 23:15 | sell | 2823 | 0.01 | 96.316 | 0.000 | 0.000 | ||
| 5646 | 2013.06.19 23:16 | sell | 2824 | 0.01 | 96.315 | 0.000 | 0.000 | ||
| 5647 | 2013.06.19 23:16 | sell | 2825 | 0.01 | 96.319 | 0.000 | 0.000 | ||
| 5648 | 2013.06.19 23:16 | sell | 2826 | 0.01 | 96.315 | 0.000 | 0.000 | ||
| 5649 | 2013.06.19 23:16 | sell | 2827 | 0.01 | 96.314 | 0.000 | 0.000 | ||
| 5650 | 2013.06.19 23:16 | sell | 2828 | 0.01 | 96.314 | 0.000 | 0.000 | ||
| 5651 | 2013.06.19 23:16 | sell | 2829 | 0.01 | 96.311 | 0.000 | 0.000 | ||
| 5652 | 2013.06.19 23:17 | close | 2825 | 0.01 | 96.269 | 0.000 | 0.000 | 0.48 | 10137.68 |
| 5653 | 2013.06.19 23:17 | sell | 2830 | 0.01 | 96.263 | 0.000 | 0.000 | ||
| 5654 | 2013.06.19 23:17 | close | 2823 | 0.01 | 96.262 | 0.000 | 0.000 | 0.52 | 10138.20 |
| 5655 | 2013.06.19 23:17 | close | 2824 | 0.01 | 96.262 | 0.000 | 0.000 | 0.51 | 10138.71 |
| 5656 | 2013.06.19 23:17 | close | 2826 | 0.01 | 96.262 | 0.000 | 0.000 | 0.51 | 10139.22 |
| 5657 | 2013.06.19 23:17 | close | 2827 | 0.01 | 96.262 | 0.000 | 0.000 | 0.50 | 10139.72 |
| 5658 | 2013.06.19 23:17 | close | 2828 | 0.01 | 96.262 | 0.000 | 0.000 | 0.50 | 10140.22 |
| 5659 | 2013.06.19 23:17 | sell | 2831 | 0.01 | 96.259 | 0.000 | 0.000 | ||
| 5660 | 2013.06.19 23:17 | sell | 2832 | 0.01 | 96.255 | 0.000 | 0.000 | ||
| 5661 | 2013.06.19 23:17 | sell | 2833 | 0.01 | 96.250 | 0.000 | 0.000 | ||
| 5662 | 2013.06.19 23:17 | sell | 2834 | 0.01 | 96.251 | 0.000 | 0.000 | ||
| 5663 | 2013.06.19 23:17 | sell | 2835 | 0.01 | 96.250 | 0.000 | 0.000 | ||
| 5664 | 2013.06.19 23:17 | close | 2829 | 0.01 | 96.260 | 0.000 | 0.000 | 0.49 | 10140.71 |
| 5665 | 2013.06.19 23:17 | sell | 2836 | 0.01 | 96.246 | 0.000 | 0.000 | ||
| 5666 | 2013.06.19 23:18 | close | 2830 | 0.01 | 96.209 | 0.000 | 0.000 | 0.52 | 10141.23 |
| 5667 | 2013.06.19 23:18 | close | 2831 | 0.01 | 96.209 | 0.000 | 0.000 | 0.48 | 10141.71 |
| 5668 | 2013.06.19 23:18 | sell | 2837 | 0.01 | 96.197 | 0.000 | 0.000 | ||
| 5669 | 2013.06.19 23:18 | sell | 2838 | 0.01 | 96.195 | 0.000 | 0.000 | ||
| 5670 | 2013.06.19 23:18 | close | 2832 | 0.01 | 96.201 | 0.000 | 0.000 | 0.52 | 10142.23 |
| 5671 | 2013.06.19 23:18 | close | 2834 | 0.01 | 96.201 | 0.000 | 0.000 | 0.48 | 10142.71 |
| 5672 | 2013.06.19 23:18 | sell | 2839 | 0.01 | 96.197 | 0.000 | 0.000 | ||
| 5673 | 2013.06.19 23:18 | sell | 2840 | 0.01 | 96.196 | 0.000 | 0.000 | ||
| 5674 | 2013.06.19 23:18 | close | 2833 | 0.01 | 96.199 | 0.000 | 0.000 | 0.49 | 10143.20 |
| 5675 | 2013.06.19 23:18 | close | 2835 | 0.01 | 96.199 | 0.000 | 0.000 | 0.49 | 10143.69 |
| 5676 | 2013.06.19 23:18 | sell | 2841 | 0.01 | 96.188 | 0.000 | 0.000 | ||
| 5677 | 2013.06.19 23:18 | sell | 2842 | 0.01 | 96.187 | 0.000 | 0.000 | ||
| 5678 | 2013.06.19 23:18 | close | 2836 | 0.01 | 96.192 | 0.000 | 0.000 | 0.52 | 10144.21 |
| 5679 | 2013.06.19 23:18 | sell | 2843 | 0.01 | 96.184 | 0.000 | 0.000 | ||
| 5680 | 2013.06.19 23:19 | close | 2837 | 0.01 | 96.146 | 0.000 | 0.000 | 0.49 | 10144.70 |
| 5681 | 2013.06.19 23:19 | close | 2839 | 0.01 | 96.146 | 0.000 | 0.000 | 0.49 | 10145.19 |
| 5682 | 2013.06.19 23:19 | close | 2838 | 0.01 | 96.141 | 0.000 | 0.000 | 0.52 | 10145.71 |
| 5683 | 2013.06.19 23:19 | close | 2840 | 0.01 | 96.141 | 0.000 | 0.000 | 0.53 | 10146.24 |
| 5684 | 2013.06.19 23:19 | close | 2841 | 0.01 | 96.134 | 0.000 | 0.000 | 0.52 | 10146.76 |
| 5685 | 2013.06.19 23:19 | close | 2842 | 0.01 | 96.134 | 0.000 | 0.000 | 0.51 | 10147.27 |
| 5686 | 2013.06.19 23:19 | close | 2843 | 0.01 | 96.125 | 0.000 | 0.000 | 0.57 | 10147.84 |
| 5687 | 2013.06.19 23:19 | buy | 2844 | 0.01 | 96.048 | 0.000 | 0.000 | ||
| 5688 | 2013.06.19 23:19 | buy | 2845 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 5689 | 2013.06.19 23:19 | buy | 2846 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 5690 | 2013.06.19 23:19 | buy | 2847 | 0.01 | 96.039 | 0.000 | 0.000 | ||
| 5691 | 2013.06.19 23:19 | buy | 2848 | 0.01 | 96.036 | 0.000 | 0.000 | ||
| 5692 | 2013.06.19 23:19 | buy | 2849 | 0.01 | 96.049 | 0.000 | 0.000 | ||
| 5693 | 2013.06.19 23:19 | buy | 2850 | 0.01 | 96.054 | 0.000 | 0.000 | ||
| 5694 | 2013.06.19 23:20 | close | 2845 | 0.01 | 96.092 | 0.000 | 0.000 | 0.50 | 10148.34 |
| 5695 | 2013.06.19 23:20 | close | 2846 | 0.01 | 96.093 | 0.000 | 0.000 | 0.51 | 10148.85 |
| 5696 | 2013.06.19 23:20 | close | 2847 | 0.01 | 96.093 | 0.000 | 0.000 | 0.52 | 10149.37 |
| 5697 | 2013.06.19 23:20 | close | 2848 | 0.01 | 96.093 | 0.000 | 0.000 | 0.55 | 10149.92 |
| 5698 | 2013.06.19 23:20 | close | 2844 | 0.01 | 96.102 | 0.000 | 0.000 | 0.52 | 10150.44 |
| 5699 | 2013.06.19 23:20 | close | 2849 | 0.01 | 96.102 | 0.000 | 0.000 | 0.51 | 10150.95 |
| 5700 | 2013.06.19 23:20 | close | 2850 | 0.01 | 96.108 | 0.000 | 0.000 | 0.52 | 10151.47 |
| 5701 | 2013.06.19 23:20 | sell | 2851 | 0.01 | 96.185 | 0.000 | 0.000 | ||
| 5702 | 2013.06.19 23:20 | sell | 2852 | 0.01 | 96.185 | 0.000 | 0.000 | ||
| 5703 | 2013.06.19 23:20 | sell | 2853 | 0.01 | 96.185 | 0.000 | 0.000 | ||
| 5704 | 2013.06.19 23:20 | sell | 2854 | 0.01 | 96.184 | 0.000 | 0.000 | ||
| 5705 | 2013.06.19 23:20 | sell | 2855 | 0.01 | 96.184 | 0.000 | 0.000 | ||
| 5706 | 2013.06.19 23:20 | sell | 2856 | 0.01 | 96.184 | 0.000 | 0.000 | ||
| 5707 | 2013.06.19 23:20 | sell | 2857 | 0.01 | 96.183 | 0.000 | 0.000 | ||
| 5708 | 2013.06.20 01:23 | close | 2854 | 0.01 | 96.584 | 0.000 | 0.000 | -4.35 | 10147.11 |
| 5709 | 2013.06.20 01:23 | close | 2855 | 0.01 | 96.584 | 0.000 | 0.000 | -4.35 | 10142.76 |
| 5710 | 2013.06.20 01:23 | close | 2856 | 0.01 | 96.584 | 0.000 | 0.000 | -4.35 | 10138.40 |
| 5711 | 2013.06.20 01:23 | close | 2857 | 0.01 | 96.584 | 0.000 | 0.000 | -4.36 | 10134.04 |
| 5712 | 2013.06.20 01:23 | close | 2851 | 0.01 | 96.587 | 0.000 | 0.000 | -4.37 | 10129.66 |
| 5713 | 2013.06.20 01:23 | close | 2852 | 0.01 | 96.587 | 0.000 | 0.000 | -4.37 | 10125.29 |
| 5714 | 2013.06.20 01:23 | close | 2853 | 0.01 | 96.587 | 0.000 | 0.000 | -4.37 | 10120.91 |
| 5715 | 2013.06.20 23:32 | buy | 2858 | 0.01 | 97.492 | 0.000 | 0.000 | ||
| 5716 | 2013.06.20 23:32 | buy | 2859 | 0.01 | 97.491 | 0.000 | 0.000 | ||
| 5717 | 2013.06.20 23:32 | buy | 2860 | 0.01 | 97.496 | 0.000 | 0.000 | ||
| 5718 | 2013.06.20 23:32 | buy | 2861 | 0.01 | 97.493 | 0.000 | 0.000 | ||
| 5719 | 2013.06.20 23:32 | buy | 2862 | 0.01 | 97.492 | 0.000 | 0.000 | ||
| 5720 | 2013.06.20 23:32 | buy | 2863 | 0.01 | 97.492 | 0.000 | 0.000 | ||
| 5721 | 2013.06.20 23:32 | buy | 2864 | 0.01 | 97.490 | 0.000 | 0.000 | ||
| 5722 | 2013.06.21 02:00 | close | 2860 | 0.01 | 97.095 | 0.000 | 0.000 | -4.18 | 10116.73 |
| 5723 | 2013.06.21 02:00 | close | 2858 | 0.01 | 97.091 | 0.000 | 0.000 | -4.18 | 10112.55 |
| 5724 | 2013.06.21 02:00 | close | 2859 | 0.01 | 97.091 | 0.000 | 0.000 | -4.17 | 10108.37 |
| 5725 | 2013.06.21 02:00 | close | 2861 | 0.01 | 97.091 | 0.000 | 0.000 | -4.19 | 10104.18 |
| 5726 | 2013.06.21 02:00 | close | 2862 | 0.01 | 97.091 | 0.000 | 0.000 | -4.18 | 10100.00 |
| 5727 | 2013.06.21 02:00 | close | 2863 | 0.01 | 97.091 | 0.000 | 0.000 | -4.18 | 10095.82 |
| 5728 | 2013.06.21 02:02 | close | 2864 | 0.01 | 97.089 | 0.000 | 0.000 | -4.18 | 10091.63 |
| 5729 | 2013.06.21 23:21 | sell | 2865 | 0.01 | 97.811 | 0.000 | 0.000 | ||
| 5730 | 2013.06.21 23:21 | sell | 2866 | 0.01 | 97.814 | 0.000 | 0.000 | ||
| 5731 | 2013.06.21 23:21 | sell | 2867 | 0.01 | 97.814 | 0.000 | 0.000 | ||
| 5732 | 2013.06.21 23:21 | sell | 2868 | 0.01 | 97.814 | 0.000 | 0.000 | ||
| 5733 | 2013.06.21 23:21 | sell | 2869 | 0.01 | 97.812 | 0.000 | 0.000 | ||
| 5734 | 2013.06.21 23:21 | sell | 2870 | 0.01 | 97.812 | 0.000 | 0.000 | ||
| 5735 | 2013.06.21 23:21 | sell | 2871 | 0.01 | 97.812 | 0.000 | 0.000 | ||
| 5736 | 2013.06.21 23:25 | close | 2865 | 0.01 | 97.748 | 0.000 | 0.000 | 0.60 | 10092.23 |
| 5737 | 2013.06.21 23:25 | close | 2866 | 0.01 | 97.748 | 0.000 | 0.000 | 0.64 | 10092.87 |
| 5738 | 2013.06.21 23:25 | close | 2867 | 0.01 | 97.748 | 0.000 | 0.000 | 0.64 | 10093.51 |
| 5739 | 2013.06.21 23:25 | close | 2868 | 0.01 | 97.748 | 0.000 | 0.000 | 0.64 | 10094.15 |
| 5740 | 2013.06.21 23:25 | close | 2869 | 0.01 | 97.748 | 0.000 | 0.000 | 0.61 | 10094.76 |
| 5741 | 2013.06.21 23:25 | close | 2870 | 0.01 | 97.748 | 0.000 | 0.000 | 0.61 | 10095.37 |
| 5742 | 2013.06.21 23:25 | close | 2871 | 0.01 | 97.748 | 0.000 | 0.000 | 0.61 | 10095.98 |
| 5743 | 2013.06.21 23:39 | sell | 2872 | 0.01 | 97.814 | 0.000 | 0.000 | ||
| 5744 | 2013.06.21 23:39 | sell | 2873 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 5745 | 2013.06.21 23:39 | sell | 2874 | 0.01 | 97.823 | 0.000 | 0.000 | ||
| 5746 | 2013.06.21 23:39 | sell | 2875 | 0.01 | 97.826 | 0.000 | 0.000 | ||
| 5747 | 2013.06.21 23:39 | sell | 2876 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 5748 | 2013.06.21 23:39 | sell | 2877 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 5749 | 2013.06.21 23:39 | sell | 2878 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 5750 | 2013.06.24 01:43 | close | 2872 | 0.01 | 98.217 | 0.000 | 0.000 | -4.20 | 10091.78 |
| 5751 | 2013.06.24 01:43 | close | 2873 | 0.01 | 98.221 | 0.000 | 0.000 | -4.17 | 10087.62 |
| 5752 | 2013.06.24 01:43 | close | 2874 | 0.01 | 98.225 | 0.000 | 0.000 | -4.19 | 10083.43 |
| 5753 | 2013.06.24 01:44 | close | 2875 | 0.01 | 98.226 | 0.000 | 0.000 | -4.17 | 10079.26 |
| 5754 | 2013.06.24 01:44 | close | 2876 | 0.01 | 98.226 | 0.000 | 0.000 | -4.18 | 10075.08 |
| 5755 | 2013.06.24 01:44 | close | 2877 | 0.01 | 98.226 | 0.000 | 0.000 | -4.18 | 10070.90 |
| 5756 | 2013.06.24 01:44 | close | 2878 | 0.01 | 98.226 | 0.000 | 0.000 | -4.18 | 10066.72 |
| 5757 | 2013.06.24 23:05 | buy | 2879 | 0.01 | 97.619 | 0.000 | 0.000 | ||
| 5758 | 2013.06.24 23:05 | buy | 2880 | 0.01 | 97.620 | 0.000 | 0.000 | ||
| 5759 | 2013.06.24 23:05 | buy | 2881 | 0.01 | 97.618 | 0.000 | 0.000 | ||
| 5760 | 2013.06.24 23:05 | buy | 2882 | 0.01 | 97.619 | 0.000 | 0.000 | ||
| 5761 | 2013.06.24 23:05 | buy | 2883 | 0.01 | 97.618 | 0.000 | 0.000 | ||
| 5762 | 2013.06.24 23:05 | buy | 2884 | 0.01 | 97.617 | 0.000 | 0.000 | ||
| 5763 | 2013.06.24 23:05 | buy | 2885 | 0.01 | 97.619 | 0.000 | 0.000 | ||
| 5764 | 2013.06.24 23:10 | close | 2879 | 0.01 | 97.670 | 0.000 | 0.000 | 0.48 | 10067.20 |
| 5765 | 2013.06.24 23:10 | close | 2880 | 0.01 | 97.670 | 0.000 | 0.000 | 0.47 | 10067.67 |
| 5766 | 2013.06.24 23:10 | close | 2881 | 0.01 | 97.670 | 0.000 | 0.000 | 0.49 | 10068.16 |
| 5767 | 2013.06.24 23:10 | close | 2882 | 0.01 | 97.670 | 0.000 | 0.000 | 0.48 | 10068.64 |
| 5768 | 2013.06.24 23:10 | close | 2883 | 0.01 | 97.670 | 0.000 | 0.000 | 0.49 | 10069.13 |
| 5769 | 2013.06.24 23:10 | close | 2884 | 0.01 | 97.670 | 0.000 | 0.000 | 0.50 | 10069.63 |
| 5770 | 2013.06.24 23:10 | close | 2885 | 0.01 | 97.670 | 0.000 | 0.000 | 0.48 | 10070.11 |
| 5771 | 2013.06.25 23:49 | sell | 2886 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 5772 | 2013.06.25 23:49 | sell | 2887 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 5773 | 2013.06.25 23:49 | sell | 2888 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 5774 | 2013.06.25 23:49 | sell | 2889 | 0.01 | 97.847 | 0.000 | 0.000 | ||
| 5775 | 2013.06.25 23:49 | sell | 2890 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 5776 | 2013.06.25 23:49 | sell | 2891 | 0.01 | 97.843 | 0.000 | 0.000 | ||
| 5777 | 2013.06.25 23:49 | sell | 2892 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 5778 | 2013.06.25 23:54 | close | 2889 | 0.01 | 97.796 | 0.000 | 0.000 | 0.48 | 10070.59 |
| 5779 | 2013.06.25 23:57 | sell | 2893 | 0.01 | 97.845 | 0.000 | 0.000 | ||
| 5780 | 2013.06.26 05:04 | close | 2893 | 0.01 | 97.794 | 0.000 | 0.000 | 0.42 | 10071.02 |
| 5781 | 2013.06.26 05:04 | close | 2886 | 0.01 | 97.793 | 0.000 | 0.000 | 0.42 | 10071.44 |
| 5782 | 2013.06.26 05:04 | close | 2887 | 0.01 | 97.793 | 0.000 | 0.000 | 0.42 | 10071.86 |
| 5783 | 2013.06.26 05:04 | close | 2888 | 0.01 | 97.793 | 0.000 | 0.000 | 0.42 | 10072.28 |
| 5784 | 2013.06.26 05:04 | close | 2890 | 0.01 | 97.793 | 0.000 | 0.000 | 0.42 | 10072.70 |
| 5785 | 2013.06.26 05:04 | close | 2892 | 0.01 | 97.793 | 0.000 | 0.000 | 0.42 | 10073.13 |
| 5786 | 2013.06.26 05:04 | close | 2891 | 0.01 | 97.791 | 0.000 | 0.000 | 0.43 | 10073.56 |
| 5787 | 2013.06.26 23:10 | sell | 2894 | 0.01 | 97.817 | 0.000 | 0.000 | ||
| 5788 | 2013.06.26 23:10 | sell | 2895 | 0.01 | 97.822 | 0.000 | 0.000 | ||
| 5789 | 2013.06.26 23:10 | sell | 2896 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 5790 | 2013.06.26 23:10 | sell | 2897 | 0.01 | 97.822 | 0.000 | 0.000 | ||
| 5791 | 2013.06.26 23:10 | sell | 2898 | 0.01 | 97.823 | 0.000 | 0.000 | ||
| 5792 | 2013.06.26 23:10 | sell | 2899 | 0.01 | 97.823 | 0.000 | 0.000 | ||
| 5793 | 2013.06.26 23:10 | sell | 2900 | 0.01 | 97.820 | 0.000 | 0.000 | ||
| 5794 | 2013.06.26 23:15 | close | 2898 | 0.01 | 97.770 | 0.000 | 0.000 | 0.50 | 10074.06 |
| 5795 | 2013.06.26 23:15 | close | 2899 | 0.01 | 97.770 | 0.000 | 0.000 | 0.50 | 10074.56 |
| 5796 | 2013.06.26 23:15 | close | 2895 | 0.01 | 97.771 | 0.000 | 0.000 | 0.48 | 10075.04 |
| 5797 | 2013.06.26 23:15 | close | 2897 | 0.01 | 97.771 | 0.000 | 0.000 | 0.48 | 10075.52 |
| 5798 | 2013.06.26 23:15 | close | 2896 | 0.01 | 97.770 | 0.000 | 0.000 | 0.48 | 10076.00 |
| 5799 | 2013.06.26 23:30 | close | 2900 | 0.01 | 97.769 | 0.000 | 0.000 | 0.48 | 10076.48 |
| 5800 | 2013.06.26 23:30 | close | 2894 | 0.01 | 97.766 | 0.000 | 0.000 | 0.48 | 10076.96 |
| 5801 | 2013.06.26 23:46 | buy | 2901 | 0.01 | 97.713 | 0.000 | 0.000 | ||
| 5802 | 2013.06.26 23:46 | buy | 2902 | 0.01 | 97.714 | 0.000 | 0.000 | ||
| 5803 | 2013.06.26 23:46 | buy | 2903 | 0.01 | 97.713 | 0.000 | 0.000 | ||
| 5804 | 2013.06.26 23:46 | buy | 2904 | 0.01 | 97.714 | 0.000 | 0.000 | ||
| 5805 | 2013.06.26 23:46 | buy | 2905 | 0.01 | 97.709 | 0.000 | 0.000 | ||
| 5806 | 2013.06.26 23:46 | buy | 2906 | 0.01 | 97.709 | 0.000 | 0.000 | ||
| 5807 | 2013.06.26 23:46 | buy | 2907 | 0.01 | 97.709 | 0.000 | 0.000 | ||
| 5808 | 2013.06.26 23:51 | close | 2905 | 0.01 | 97.757 | 0.000 | 0.000 | 0.45 | 10077.41 |
| 5809 | 2013.06.26 23:51 | close | 2906 | 0.01 | 97.757 | 0.000 | 0.000 | 0.45 | 10077.86 |
| 5810 | 2013.06.26 23:51 | close | 2907 | 0.01 | 97.757 | 0.000 | 0.000 | 0.45 | 10078.31 |
| 5811 | 2013.06.26 23:52 | close | 2901 | 0.01 | 97.767 | 0.000 | 0.000 | 0.51 | 10078.82 |
| 5812 | 2013.06.26 23:52 | close | 2902 | 0.01 | 97.767 | 0.000 | 0.000 | 0.50 | 10079.32 |
| 5813 | 2013.06.26 23:52 | close | 2903 | 0.01 | 97.767 | 0.000 | 0.000 | 0.51 | 10079.83 |
| 5814 | 2013.06.26 23:52 | close | 2904 | 0.01 | 97.767 | 0.000 | 0.000 | 0.50 | 10080.33 |
| 5815 | 2013.06.27 23:26 | buy | 2908 | 0.01 | 98.270 | 0.000 | 0.000 | ||
| 5816 | 2013.06.27 23:26 | buy | 2909 | 0.01 | 98.269 | 0.000 | 0.000 | ||
| 5817 | 2013.06.27 23:26 | buy | 2910 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 5818 | 2013.06.27 23:26 | buy | 2911 | 0.01 | 98.273 | 0.000 | 0.000 | ||
| 5819 | 2013.06.27 23:26 | buy | 2912 | 0.01 | 98.272 | 0.000 | 0.000 | ||
| 5820 | 2013.06.27 23:27 | buy | 2913 | 0.01 | 98.270 | 0.000 | 0.000 | ||
| 5821 | 2013.06.27 23:27 | buy | 2914 | 0.01 | 98.270 | 0.000 | 0.000 | ||
| 5822 | 2013.06.27 23:30 | close | 2909 | 0.01 | 98.320 | 0.000 | 0.000 | 0.48 | 10080.81 |
| 5823 | 2013.06.27 23:30 | close | 2908 | 0.01 | 98.321 | 0.000 | 0.000 | 0.48 | 10081.29 |
| 5824 | 2013.06.27 23:30 | close | 2913 | 0.01 | 98.321 | 0.000 | 0.000 | 0.48 | 10081.77 |
| 5825 | 2013.06.27 23:30 | close | 2914 | 0.01 | 98.321 | 0.000 | 0.000 | 0.48 | 10082.25 |
| 5826 | 2013.06.27 23:30 | close | 2910 | 0.01 | 98.329 | 0.000 | 0.000 | 0.51 | 10082.76 |
| 5827 | 2013.06.27 23:30 | close | 2911 | 0.01 | 98.329 | 0.000 | 0.000 | 0.53 | 10083.29 |
| 5828 | 2013.06.27 23:30 | close | 2912 | 0.01 | 98.329 | 0.000 | 0.000 | 0.54 | 10083.83 |
| 5829 | 2013.06.28 23:00 | buy | 2915 | 0.01 | 99.193 | 0.000 | 0.000 | ||
| 5830 | 2013.06.28 23:00 | buy | 2916 | 0.01 | 99.191 | 0.000 | 0.000 | ||
| 5831 | 2013.06.28 23:00 | buy | 2917 | 0.01 | 99.190 | 0.000 | 0.000 | ||
| 5832 | 2013.06.28 23:00 | buy | 2918 | 0.01 | 99.188 | 0.000 | 0.000 | ||
| 5833 | 2013.06.28 23:00 | buy | 2919 | 0.01 | 99.188 | 0.000 | 0.000 | ||
| 5834 | 2013.06.28 23:00 | buy | 2920 | 0.01 | 99.184 | 0.000 | 0.000 | ||
| 5835 | 2013.06.28 23:00 | buy | 2921 | 0.01 | 99.180 | 0.000 | 0.000 | ||
| 5836 | 2013.06.28 23:06 | close | 2921 | 0.01 | 99.234 | 0.000 | 0.000 | 0.50 | 10084.33 |
| 5837 | 2013.06.28 23:06 | close | 2920 | 0.01 | 99.238 | 0.000 | 0.000 | 0.50 | 10084.83 |
| 5838 | 2013.06.28 23:06 | close | 2916 | 0.01 | 99.242 | 0.000 | 0.000 | 0.47 | 10085.30 |
| 5839 | 2013.06.28 23:06 | close | 2917 | 0.01 | 99.242 | 0.000 | 0.000 | 0.48 | 10085.78 |
| 5840 | 2013.06.28 23:06 | close | 2918 | 0.01 | 99.242 | 0.000 | 0.000 | 0.50 | 10086.28 |
| 5841 | 2013.06.28 23:06 | close | 2919 | 0.01 | 99.242 | 0.000 | 0.000 | 0.50 | 10086.78 |
| 5842 | 2013.06.28 23:06 | close | 2915 | 0.01 | 99.244 | 0.000 | 0.000 | 0.47 | 10087.25 |
| 5843 | 2013.06.28 23:39 | buy | 2922 | 0.01 | 99.198 | 0.000 | 0.000 | ||
| 5844 | 2013.06.28 23:39 | buy | 2923 | 0.01 | 99.193 | 0.000 | 0.000 | ||
| 5845 | 2013.06.28 23:39 | buy | 2924 | 0.01 | 99.192 | 0.000 | 0.000 | ||
| 5846 | 2013.06.28 23:39 | buy | 2925 | 0.01 | 99.191 | 0.000 | 0.000 | ||
| 5847 | 2013.06.28 23:39 | buy | 2926 | 0.01 | 99.190 | 0.000 | 0.000 | ||
| 5848 | 2013.06.28 23:39 | buy | 2927 | 0.01 | 99.196 | 0.000 | 0.000 | ||
| 5849 | 2013.06.28 23:39 | buy | 2928 | 0.01 | 99.190 | 0.000 | 0.000 | ||
| 5850 | 2013.07.01 00:00 | close | 2923 | 0.01 | 99.245 | 0.000 | 0.000 | 0.47 | 10087.71 |
| 5851 | 2013.07.01 00:00 | close | 2924 | 0.01 | 99.245 | 0.000 | 0.000 | 0.48 | 10088.19 |
| 5852 | 2013.07.01 00:00 | close | 2925 | 0.01 | 99.245 | 0.000 | 0.000 | 0.49 | 10088.68 |
| 5853 | 2013.07.01 00:00 | close | 2926 | 0.01 | 99.245 | 0.000 | 0.000 | 0.50 | 10089.17 |
| 5854 | 2013.07.01 00:00 | close | 2928 | 0.01 | 99.245 | 0.000 | 0.000 | 0.50 | 10089.67 |
| 5855 | 2013.07.01 00:01 | close | 2927 | 0.01 | 99.248 | 0.000 | 0.000 | 0.47 | 10090.14 |
| 5856 | 2013.07.01 00:01 | close | 2922 | 0.01 | 99.249 | 0.000 | 0.000 | 0.46 | 10090.59 |
| 5857 | 2013.07.01 23:00 | buy | 2929 | 0.01 | 99.594 | 0.000 | 0.000 | ||
| 5858 | 2013.07.01 23:00 | buy | 2930 | 0.01 | 99.595 | 0.000 | 0.000 | ||
| 5859 | 2013.07.01 23:00 | buy | 2931 | 0.01 | 99.593 | 0.000 | 0.000 | ||
| 5860 | 2013.07.01 23:00 | buy | 2932 | 0.01 | 99.594 | 0.000 | 0.000 | ||
| 5861 | 2013.07.01 23:00 | buy | 2933 | 0.01 | 99.594 | 0.000 | 0.000 | ||
| 5862 | 2013.07.01 23:00 | buy | 2934 | 0.01 | 99.593 | 0.000 | 0.000 | ||
| 5863 | 2013.07.01 23:00 | buy | 2935 | 0.01 | 99.593 | 0.000 | 0.000 | ||
| 5864 | 2013.07.01 23:36 | close | 2934 | 0.01 | 99.643 | 0.000 | 0.000 | 0.46 | 10091.05 |
| 5865 | 2013.07.01 23:36 | close | 2929 | 0.01 | 99.644 | 0.000 | 0.000 | 0.46 | 10091.51 |
| 5866 | 2013.07.01 23:36 | close | 2931 | 0.01 | 99.644 | 0.000 | 0.000 | 0.47 | 10091.98 |
| 5867 | 2013.07.01 23:36 | close | 2933 | 0.01 | 99.644 | 0.000 | 0.000 | 0.46 | 10092.44 |
| 5868 | 2013.07.01 23:36 | close | 2935 | 0.01 | 99.644 | 0.000 | 0.000 | 0.47 | 10092.91 |
| 5869 | 2013.07.01 23:36 | close | 2930 | 0.01 | 99.646 | 0.000 | 0.000 | 0.47 | 10093.38 |
| 5870 | 2013.07.01 23:36 | close | 2932 | 0.01 | 99.646 | 0.000 | 0.000 | 0.48 | 10093.86 |
| 5871 | 2013.07.03 23:00 | buy | 2936 | 0.01 | 99.865 | 0.000 | 0.000 | ||
| 5872 | 2013.07.03 23:00 | buy | 2937 | 0.01 | 99.866 | 0.000 | 0.000 | ||
| 5873 | 2013.07.03 23:00 | buy | 2938 | 0.01 | 99.865 | 0.000 | 0.000 | ||
| 5874 | 2013.07.03 23:00 | buy | 2939 | 0.01 | 99.862 | 0.000 | 0.000 | ||
| 5875 | 2013.07.03 23:00 | buy | 2940 | 0.01 | 99.858 | 0.000 | 0.000 | ||
| 5876 | 2013.07.03 23:00 | buy | 2941 | 0.01 | 99.858 | 0.000 | 0.000 | ||
| 5877 | 2013.07.03 23:00 | buy | 2942 | 0.01 | 99.856 | 0.000 | 0.000 | ||
| 5878 | 2013.07.03 23:52 | close | 2940 | 0.01 | 99.910 | 0.000 | 0.000 | 0.48 | 10094.34 |
| 5879 | 2013.07.03 23:52 | close | 2941 | 0.01 | 99.910 | 0.000 | 0.000 | 0.48 | 10094.82 |
| 5880 | 2013.07.03 23:52 | close | 2942 | 0.01 | 99.910 | 0.000 | 0.000 | 0.50 | 10095.32 |
| 5881 | 2013.07.03 23:55 | close | 2936 | 0.01 | 99.919 | 0.000 | 0.000 | 0.50 | 10095.82 |
| 5882 | 2013.07.03 23:55 | close | 2937 | 0.01 | 99.919 | 0.000 | 0.000 | 0.49 | 10096.31 |
| 5883 | 2013.07.03 23:55 | close | 2938 | 0.01 | 99.919 | 0.000 | 0.000 | 0.50 | 10096.81 |
| 5884 | 2013.07.03 23:55 | close | 2939 | 0.01 | 99.919 | 0.000 | 0.000 | 0.53 | 10097.34 |
| 5885 | 2013.07.04 23:17 | buy | 2943 | 0.01 | 99.949 | 0.000 | 0.000 | ||
| 5886 | 2013.07.04 23:17 | buy | 2944 | 0.01 | 99.947 | 0.000 | 0.000 | ||
| 5887 | 2013.07.04 23:17 | buy | 2945 | 0.01 | 99.942 | 0.000 | 0.000 | ||
| 5888 | 2013.07.04 23:17 | buy | 2946 | 0.01 | 99.942 | 0.000 | 0.000 | ||
| 5889 | 2013.07.04 23:21 | close | 2945 | 0.01 | 99.996 | 0.000 | 0.000 | 0.50 | 10097.84 |
| 5890 | 2013.07.04 23:21 | close | 2946 | 0.01 | 99.996 | 0.000 | 0.000 | 0.50 | 10098.34 |
| 5891 | 2013.07.04 23:21 | close | 2944 | 0.01 | 99.999 | 0.000 | 0.000 | 0.48 | 10098.82 |
| 5892 | 2013.07.04 23:21 | close | 2943 | 0.01 | 100.000 | 0.000 | 0.000 | 0.47 | 10099.29 |
| 5893 | 2013.07.05 23:00 | sell | 2947 | 0.01 | 101.207 | 0.000 | 0.000 | ||
| 5894 | 2013.07.05 23:00 | sell | 2948 | 0.01 | 101.210 | 0.000 | 0.000 | ||
| 5895 | 2013.07.05 23:00 | sell | 2949 | 0.01 | 101.210 | 0.000 | 0.000 | ||
| 5896 | 2013.07.05 23:00 | sell | 2950 | 0.01 | 101.206 | 0.000 | 0.000 | ||
| 5897 | 2013.07.05 23:00 | sell | 2951 | 0.01 | 101.206 | 0.000 | 0.000 | ||
| 5898 | 2013.07.05 23:00 | sell | 2952 | 0.01 | 101.206 | 0.000 | 0.000 | ||
| 5899 | 2013.07.05 23:00 | sell | 2953 | 0.01 | 101.204 | 0.000 | 0.000 | ||
| 5900 | 2013.07.05 23:53 | close | 2947 | 0.01 | 101.145 | 0.000 | 0.000 | 0.57 | 10099.86 |
| 5901 | 2013.07.05 23:53 | close | 2948 | 0.01 | 101.145 | 0.000 | 0.000 | 0.60 | 10100.46 |
| 5902 | 2013.07.05 23:53 | close | 2949 | 0.01 | 101.145 | 0.000 | 0.000 | 0.60 | 10101.06 |
| 5903 | 2013.07.05 23:53 | close | 2950 | 0.01 | 101.145 | 0.000 | 0.000 | 0.56 | 10101.62 |
| 5904 | 2013.07.05 23:53 | close | 2951 | 0.01 | 101.145 | 0.000 | 0.000 | 0.56 | 10102.18 |
| 5905 | 2013.07.05 23:53 | close | 2952 | 0.01 | 101.145 | 0.000 | 0.000 | 0.56 | 10102.74 |
| 5906 | 2013.07.05 23:53 | close | 2953 | 0.01 | 101.145 | 0.000 | 0.000 | 0.54 | 10103.28 |
| 5907 | 2013.07.08 23:00 | sell | 2954 | 0.01 | 101.071 | 0.000 | 0.000 | ||
| 5908 | 2013.07.08 23:00 | sell | 2955 | 0.01 | 101.072 | 0.000 | 0.000 | ||
| 5909 | 2013.07.08 23:00 | sell | 2956 | 0.01 | 101.072 | 0.000 | 0.000 | ||
| 5910 | 2013.07.08 23:00 | sell | 2957 | 0.01 | 101.073 | 0.000 | 0.000 | ||
| 5911 | 2013.07.08 23:00 | sell | 2958 | 0.01 | 101.073 | 0.000 | 0.000 | ||
| 5912 | 2013.07.08 23:00 | sell | 2959 | 0.01 | 101.071 | 0.000 | 0.000 | ||
| 5913 | 2013.07.08 23:00 | sell | 2960 | 0.01 | 101.068 | 0.000 | 0.000 | ||
| 5914 | 2013.07.08 23:03 | close | 2957 | 0.01 | 101.022 | 0.000 | 0.000 | 0.46 | 10103.74 |
| 5915 | 2013.07.08 23:03 | close | 2958 | 0.01 | 101.022 | 0.000 | 0.000 | 0.46 | 10104.20 |
| 5916 | 2013.07.08 23:03 | sell | 2961 | 0.01 | 101.020 | 0.000 | 0.000 | ||
| 5917 | 2013.07.08 23:03 | close | 2955 | 0.01 | 101.022 | 0.000 | 0.000 | 0.45 | 10104.65 |
| 5918 | 2013.07.08 23:03 | close | 2956 | 0.01 | 101.022 | 0.000 | 0.000 | 0.45 | 10105.10 |
| 5919 | 2013.07.08 23:03 | sell | 2962 | 0.01 | 101.021 | 0.000 | 0.000 | ||
| 5920 | 2013.07.08 23:03 | sell | 2963 | 0.01 | 101.017 | 0.000 | 0.000 | ||
| 5921 | 2013.07.08 23:03 | sell | 2964 | 0.01 | 101.016 | 0.000 | 0.000 | ||
| 5922 | 2013.07.08 23:03 | close | 2954 | 0.01 | 101.018 | 0.000 | 0.000 | 0.48 | 10105.58 |
| 5923 | 2013.07.08 23:03 | close | 2959 | 0.01 | 101.018 | 0.000 | 0.000 | 0.48 | 10106.06 |
| 5924 | 2013.07.08 23:03 | sell | 2965 | 0.01 | 101.014 | 0.000 | 0.000 | ||
| 5925 | 2013.07.08 23:03 | sell | 2966 | 0.01 | 101.015 | 0.000 | 0.000 | ||
| 5926 | 2013.07.08 23:03 | close | 2960 | 0.01 | 101.017 | 0.000 | 0.000 | 0.46 | 10106.52 |
| 5927 | 2013.07.08 23:03 | sell | 2967 | 0.01 | 101.009 | 0.000 | 0.000 | ||
| 5928 | 2013.07.08 23:11 | close | 2962 | 0.01 | 100.971 | 0.000 | 0.000 | 0.46 | 10106.98 |
| 5929 | 2013.07.08 23:16 | sell | 2968 | 0.01 | 101.020 | 0.000 | 0.000 | ||
| 5930 | 2013.07.09 00:00 | close | 2961 | 0.01 | 100.968 | 0.000 | 0.000 | 0.42 | 10107.41 |
| 5931 | 2013.07.09 00:00 | close | 2968 | 0.01 | 100.968 | 0.000 | 0.000 | 0.42 | 10107.83 |
| 5932 | 2013.07.09 00:01 | close | 2963 | 0.01 | 100.963 | 0.000 | 0.000 | 0.43 | 10108.26 |
| 5933 | 2013.07.09 00:01 | close | 2964 | 0.01 | 100.963 | 0.000 | 0.000 | 0.42 | 10108.68 |
| 5934 | 2013.07.09 00:01 | close | 2965 | 0.01 | 100.963 | 0.000 | 0.000 | 0.41 | 10109.09 |
| 5935 | 2013.07.09 00:01 | close | 2966 | 0.01 | 100.963 | 0.000 | 0.000 | 0.42 | 10109.52 |
| 5936 | 2013.07.09 00:02 | close | 2967 | 0.01 | 100.957 | 0.000 | 0.000 | 0.42 | 10109.94 |
| 5937 | 2013.07.09 23:04 | sell | 2969 | 0.01 | 101.063 | 0.000 | 0.000 | ||
| 5938 | 2013.07.09 23:04 | sell | 2970 | 0.01 | 101.063 | 0.000 | 0.000 | ||
| 5939 | 2013.07.09 23:04 | sell | 2971 | 0.01 | 101.064 | 0.000 | 0.000 | ||
| 5940 | 2013.07.09 23:04 | sell | 2972 | 0.01 | 101.064 | 0.000 | 0.000 | ||
| 5941 | 2013.07.09 23:04 | sell | 2973 | 0.01 | 101.063 | 0.000 | 0.000 | ||
| 5942 | 2013.07.09 23:07 | sell | 2974 | 0.01 | 101.063 | 0.000 | 0.000 | ||
| 5943 | 2013.07.09 23:08 | sell | 2975 | 0.01 | 101.063 | 0.000 | 0.000 | ||
| 5944 | 2013.07.10 06:03 | close | 2969 | 0.01 | 101.007 | 0.000 | 0.000 | 0.45 | 10110.39 |
| 5945 | 2013.07.10 06:03 | close | 2970 | 0.01 | 101.007 | 0.000 | 0.000 | 0.45 | 10110.84 |
| 5946 | 2013.07.10 06:03 | close | 2971 | 0.01 | 101.007 | 0.000 | 0.000 | 0.46 | 10111.30 |
| 5947 | 2013.07.10 06:03 | close | 2972 | 0.01 | 101.007 | 0.000 | 0.000 | 0.46 | 10111.76 |
| 5948 | 2013.07.10 06:03 | close | 2973 | 0.01 | 101.007 | 0.000 | 0.000 | 0.45 | 10112.22 |
| 5949 | 2013.07.10 06:03 | close | 2974 | 0.01 | 101.007 | 0.000 | 0.000 | 0.45 | 10112.67 |
| 5950 | 2013.07.10 06:03 | close | 2975 | 0.01 | 101.007 | 0.000 | 0.000 | 0.45 | 10113.12 |
| 5951 | 2013.07.10 23:43 | sell | 2976 | 0.01 | 100.231 | 0.000 | 0.000 | ||
| 5952 | 2013.07.10 23:43 | sell | 2977 | 0.01 | 100.237 | 0.000 | 0.000 | ||
| 5953 | 2013.07.10 23:43 | sell | 2978 | 0.01 | 100.237 | 0.000 | 0.000 | ||
| 5954 | 2013.07.10 23:43 | sell | 2979 | 0.01 | 100.237 | 0.000 | 0.000 | ||
| 5955 | 2013.07.10 23:43 | sell | 2980 | 0.01 | 100.237 | 0.000 | 0.000 | ||
| 5956 | 2013.07.10 23:43 | sell | 2981 | 0.01 | 100.237 | 0.000 | 0.000 | ||
| 5957 | 2013.07.10 23:43 | sell | 2982 | 0.01 | 100.233 | 0.000 | 0.000 | ||
| 5958 | 2013.07.10 23:47 | close | 2976 | 0.01 | 100.177 | 0.000 | 0.000 | 0.50 | 10113.62 |
| 5959 | 2013.07.10 23:47 | close | 2977 | 0.01 | 100.177 | 0.000 | 0.000 | 0.56 | 10114.18 |
| 5960 | 2013.07.10 23:47 | close | 2978 | 0.01 | 100.177 | 0.000 | 0.000 | 0.56 | 10114.74 |
| 5961 | 2013.07.10 23:47 | close | 2979 | 0.01 | 100.177 | 0.000 | 0.000 | 0.56 | 10115.30 |
| 5962 | 2013.07.10 23:47 | close | 2980 | 0.01 | 100.177 | 0.000 | 0.000 | 0.56 | 10115.86 |
| 5963 | 2013.07.10 23:47 | close | 2981 | 0.01 | 100.177 | 0.000 | 0.000 | 0.56 | 10116.42 |
| 5964 | 2013.07.10 23:47 | close | 2982 | 0.01 | 100.177 | 0.000 | 0.000 | 0.52 | 10116.94 |
| 5965 | 2013.07.10 23:47 | buy | 2983 | 0.01 | 100.067 | 0.000 | 0.000 | ||
| 5966 | 2013.07.10 23:47 | buy | 2984 | 0.01 | 100.055 | 0.000 | 0.000 | ||
| 5967 | 2013.07.10 23:47 | buy | 2985 | 0.01 | 100.070 | 0.000 | 0.000 | ||
| 5968 | 2013.07.10 23:47 | buy | 2986 | 0.01 | 100.080 | 0.000 | 0.000 | ||
| 5969 | 2013.07.10 23:47 | buy | 2987 | 0.01 | 100.080 | 0.000 | 0.000 | ||
| 5970 | 2013.07.10 23:47 | buy | 2988 | 0.01 | 100.083 | 0.000 | 0.000 | ||
| 5971 | 2013.07.10 23:47 | buy | 2989 | 0.01 | 100.081 | 0.000 | 0.000 | ||
| 5972 | 2013.07.10 23:52 | close | 2988 | 0.01 | 99.681 | 0.000 | 0.000 | -4.07 | 10112.87 |
| 5973 | 2013.07.10 23:52 | close | 2989 | 0.01 | 99.681 | 0.000 | 0.000 | -4.05 | 10108.82 |
| 5974 | 2013.07.10 23:52 | close | 2986 | 0.01 | 99.671 | 0.000 | 0.000 | -4.14 | 10104.68 |
| 5975 | 2013.07.10 23:52 | close | 2987 | 0.01 | 99.671 | 0.000 | 0.000 | -4.14 | 10100.54 |
| 5976 | 2013.07.10 23:52 | close | 2983 | 0.01 | 99.665 | 0.000 | 0.000 | -4.07 | 10096.47 |
| 5977 | 2013.07.10 23:52 | close | 2985 | 0.01 | 99.665 | 0.000 | 0.000 | -4.10 | 10092.37 |
| 5978 | 2013.07.10 23:53 | close | 2984 | 0.01 | 99.655 | 0.000 | 0.000 | -4.05 | 10088.32 |
| 5979 | 2013.07.11 23:35 | buy | 2990 | 0.01 | 98.883 | 0.000 | 0.000 | ||
| 5980 | 2013.07.11 23:35 | buy | 2991 | 0.01 | 98.880 | 0.000 | 0.000 | ||
| 5981 | 2013.07.11 23:35 | buy | 2992 | 0.01 | 98.883 | 0.000 | 0.000 | ||
| 5982 | 2013.07.11 23:35 | buy | 2993 | 0.01 | 98.884 | 0.000 | 0.000 | ||
| 5983 | 2013.07.11 23:35 | buy | 2994 | 0.01 | 98.887 | 0.000 | 0.000 | ||
| 5984 | 2013.07.11 23:35 | buy | 2995 | 0.01 | 98.885 | 0.000 | 0.000 | ||
| 5985 | 2013.07.11 23:35 | buy | 2996 | 0.01 | 98.884 | 0.000 | 0.000 | ||
| 5986 | 2013.07.11 23:40 | close | 2991 | 0.01 | 98.932 | 0.000 | 0.000 | 0.49 | 10088.81 |
| 5987 | 2013.07.11 23:41 | buy | 2997 | 0.01 | 98.929 | 0.000 | 0.000 | ||
| 5988 | 2013.07.11 23:51 | close | 2990 | 0.01 | 98.933 | 0.000 | 0.000 | 0.47 | 10089.28 |
| 5989 | 2013.07.11 23:51 | close | 2992 | 0.01 | 98.942 | 0.000 | 0.000 | 0.56 | 10089.84 |
| 5990 | 2013.07.11 23:51 | close | 2993 | 0.01 | 98.942 | 0.000 | 0.000 | 0.55 | 10090.39 |
| 5991 | 2013.07.11 23:51 | close | 2994 | 0.01 | 98.942 | 0.000 | 0.000 | 0.52 | 10090.91 |
| 5992 | 2013.07.11 23:51 | close | 2995 | 0.01 | 98.942 | 0.000 | 0.000 | 0.54 | 10091.45 |
| 5993 | 2013.07.11 23:51 | close | 2996 | 0.01 | 98.942 | 0.000 | 0.000 | 0.55 | 10092.00 |
| 5994 | 2013.07.11 23:54 | close | 2997 | 0.01 | 98.981 | 0.000 | 0.000 | 0.49 | 10092.49 |
| 5995 | 2013.07.12 23:29 | buy | 2998 | 0.01 | 99.305 | 0.000 | 0.000 | ||
| 5996 | 2013.07.12 23:29 | buy | 2999 | 0.01 | 99.305 | 0.000 | 0.000 | ||
| 5997 | 2013.07.12 23:29 | buy | 3000 | 0.01 | 99.305 | 0.000 | 0.000 | ||
| 5998 | 2013.07.12 23:29 | buy | 3001 | 0.01 | 99.303 | 0.000 | 0.000 | ||
| 5999 | 2013.07.12 23:29 | buy | 3002 | 0.01 | 99.302 | 0.000 | 0.000 | ||
| 6000 | 2013.07.12 23:29 | buy | 3003 | 0.01 | 99.302 | 0.000 | 0.000 | ||
| 6001 | 2013.07.12 23:29 | buy | 3004 | 0.01 | 99.299 | 0.000 | 0.000 | ||
| 6002 | 2013.07.15 00:00 | close | 3004 | 0.01 | 99.350 | 0.000 | 0.000 | 0.46 | 10092.95 |
| 6003 | 2013.07.15 00:03 | close | 2998 | 0.01 | 99.363 | 0.000 | 0.000 | 0.53 | 10093.47 |
| 6004 | 2013.07.15 00:03 | close | 2999 | 0.01 | 99.363 | 0.000 | 0.000 | 0.53 | 10094.00 |
| 6005 | 2013.07.15 00:03 | close | 3000 | 0.01 | 99.363 | 0.000 | 0.000 | 0.53 | 10094.53 |
| 6006 | 2013.07.15 00:03 | close | 3001 | 0.01 | 99.363 | 0.000 | 0.000 | 0.55 | 10095.07 |
| 6007 | 2013.07.15 00:03 | close | 3002 | 0.01 | 99.363 | 0.000 | 0.000 | 0.56 | 10095.63 |
| 6008 | 2013.07.15 00:03 | close | 3003 | 0.01 | 99.363 | 0.000 | 0.000 | 0.56 | 10096.19 |
| 6009 | 2013.07.15 23:15 | buy | 3005 | 0.01 | 99.743 | 0.000 | 0.000 | ||
| 6010 | 2013.07.15 23:15 | buy | 3006 | 0.01 | 99.743 | 0.000 | 0.000 | ||
| 6011 | 2013.07.15 23:15 | buy | 3007 | 0.01 | 99.745 | 0.000 | 0.000 | ||
| 6012 | 2013.07.15 23:15 | buy | 3008 | 0.01 | 99.747 | 0.000 | 0.000 | ||
| 6013 | 2013.07.15 23:15 | buy | 3009 | 0.01 | 99.748 | 0.000 | 0.000 | ||
| 6014 | 2013.07.15 23:15 | buy | 3010 | 0.01 | 99.749 | 0.000 | 0.000 | ||
| 6015 | 2013.07.15 23:15 | buy | 3011 | 0.01 | 99.751 | 0.000 | 0.000 | ||
| 6016 | 2013.07.15 23:26 | close | 3005 | 0.01 | 99.794 | 0.000 | 0.000 | 0.47 | 10096.66 |
| 6017 | 2013.07.15 23:26 | close | 3006 | 0.01 | 99.794 | 0.000 | 0.000 | 0.47 | 10097.13 |
| 6018 | 2013.07.15 23:26 | close | 3007 | 0.01 | 99.796 | 0.000 | 0.000 | 0.47 | 10097.60 |
| 6019 | 2013.07.15 23:26 | close | 3008 | 0.01 | 99.798 | 0.000 | 0.000 | 0.47 | 10098.07 |
| 6020 | 2013.07.15 23:26 | close | 3009 | 0.01 | 99.805 | 0.000 | 0.000 | 0.53 | 10098.60 |
| 6021 | 2013.07.15 23:26 | close | 3010 | 0.01 | 99.805 | 0.000 | 0.000 | 0.52 | 10099.12 |
| 6022 | 2013.07.15 23:26 | close | 3011 | 0.01 | 99.805 | 0.000 | 0.000 | 0.50 | 10099.62 |
| 6023 | 2013.07.16 23:07 | buy | 3012 | 0.01 | 99.047 | 0.000 | 0.000 | ||
| 6024 | 2013.07.16 23:07 | buy | 3013 | 0.01 | 99.053 | 0.000 | 0.000 | ||
| 6025 | 2013.07.16 23:07 | buy | 3014 | 0.01 | 99.053 | 0.000 | 0.000 | ||
| 6026 | 2013.07.16 23:07 | buy | 3015 | 0.01 | 99.065 | 0.000 | 0.000 | ||
| 6027 | 2013.07.16 23:07 | buy | 3016 | 0.01 | 99.069 | 0.000 | 0.000 | ||
| 6028 | 2013.07.16 23:07 | buy | 3017 | 0.01 | 99.070 | 0.000 | 0.000 | ||
| 6029 | 2013.07.16 23:07 | buy | 3018 | 0.01 | 99.075 | 0.000 | 0.000 | ||
| 6030 | 2013.07.16 23:10 | close | 3012 | 0.01 | 99.098 | 0.000 | 0.000 | 0.47 | 10100.09 |
| 6031 | 2013.07.16 23:11 | close | 3013 | 0.01 | 99.109 | 0.000 | 0.000 | 0.53 | 10100.62 |
| 6032 | 2013.07.16 23:11 | close | 3014 | 0.01 | 99.109 | 0.000 | 0.000 | 0.53 | 10101.15 |
| 6033 | 2013.07.16 23:11 | close | 3015 | 0.01 | 99.116 | 0.000 | 0.000 | 0.47 | 10101.62 |
| 6034 | 2013.07.16 23:11 | buy | 3019 | 0.01 | 99.086 | 0.000 | 0.000 | ||
| 6035 | 2013.07.16 23:11 | buy | 3020 | 0.01 | 99.083 | 0.000 | 0.000 | ||
| 6036 | 2013.07.16 23:11 | buy | 3021 | 0.01 | 99.081 | 0.000 | 0.000 | ||
| 6037 | 2013.07.16 23:11 | buy | 3022 | 0.01 | 99.080 | 0.000 | 0.000 | ||
| 6038 | 2013.07.17 00:06 | close | 3016 | 0.01 | 99.119 | 0.000 | 0.000 | 0.45 | 10102.06 |
| 6039 | 2013.07.17 00:06 | close | 3017 | 0.01 | 99.120 | 0.000 | 0.000 | 0.45 | 10102.51 |
| 6040 | 2013.07.17 00:08 | close | 3018 | 0.01 | 99.128 | 0.000 | 0.000 | 0.48 | 10102.99 |
| 6041 | 2013.07.17 00:09 | close | 3020 | 0.01 | 99.135 | 0.000 | 0.000 | 0.47 | 10103.46 |
| 6042 | 2013.07.17 00:09 | close | 3021 | 0.01 | 99.135 | 0.000 | 0.000 | 0.49 | 10103.94 |
| 6043 | 2013.07.17 00:09 | close | 3022 | 0.01 | 99.135 | 0.000 | 0.000 | 0.50 | 10104.44 |
| 6044 | 2013.07.17 00:09 | close | 3019 | 0.01 | 99.141 | 0.000 | 0.000 | 0.50 | 10104.94 |
| 6045 | 2013.07.17 23:00 | sell | 3023 | 0.01 | 99.608 | 0.000 | 0.000 | ||
| 6046 | 2013.07.17 23:00 | sell | 3024 | 0.01 | 99.608 | 0.000 | 0.000 | ||
| 6047 | 2013.07.17 23:00 | sell | 3025 | 0.01 | 99.608 | 0.000 | 0.000 | ||
| 6048 | 2013.07.17 23:00 | sell | 3026 | 0.01 | 99.608 | 0.000 | 0.000 | ||
| 6049 | 2013.07.17 23:00 | sell | 3027 | 0.01 | 99.608 | 0.000 | 0.000 | ||
| 6050 | 2013.07.17 23:00 | sell | 3028 | 0.01 | 99.608 | 0.000 | 0.000 | ||
| 6051 | 2013.07.17 23:00 | sell | 3029 | 0.01 | 99.606 | 0.000 | 0.000 | ||
| 6052 | 2013.07.17 23:05 | close | 3023 | 0.01 | 99.554 | 0.000 | 0.000 | 0.50 | 10105.44 |
| 6053 | 2013.07.17 23:05 | close | 3024 | 0.01 | 99.554 | 0.000 | 0.000 | 0.50 | 10105.94 |
| 6054 | 2013.07.17 23:05 | close | 3025 | 0.01 | 99.554 | 0.000 | 0.000 | 0.50 | 10106.44 |
| 6055 | 2013.07.17 23:05 | close | 3026 | 0.01 | 99.554 | 0.000 | 0.000 | 0.50 | 10106.94 |
| 6056 | 2013.07.17 23:05 | close | 3027 | 0.01 | 99.554 | 0.000 | 0.000 | 0.50 | 10107.44 |
| 6057 | 2013.07.17 23:05 | close | 3028 | 0.01 | 99.554 | 0.000 | 0.000 | 0.50 | 10107.94 |
| 6058 | 2013.07.17 23:05 | close | 3029 | 0.01 | 99.554 | 0.000 | 0.000 | 0.48 | 10108.42 |
| 6059 | 2013.07.17 23:37 | sell | 3030 | 0.01 | 99.596 | 0.000 | 0.000 | ||
| 6060 | 2013.07.17 23:44 | sell | 3031 | 0.01 | 99.596 | 0.000 | 0.000 | ||
| 6061 | 2013.07.17 23:44 | sell | 3032 | 0.01 | 99.597 | 0.000 | 0.000 | ||
| 6062 | 2013.07.17 23:44 | sell | 3033 | 0.01 | 99.598 | 0.000 | 0.000 | ||
| 6063 | 2013.07.17 23:44 | sell | 3034 | 0.01 | 99.599 | 0.000 | 0.000 | ||
| 6064 | 2013.07.17 23:44 | sell | 3035 | 0.01 | 99.599 | 0.000 | 0.000 | ||
| 6065 | 2013.07.17 23:44 | sell | 3036 | 0.01 | 99.599 | 0.000 | 0.000 | ||
| 6066 | 2013.07.18 02:51 | close | 3033 | 0.01 | 99.547 | 0.000 | 0.000 | 0.30 | 10108.71 |
| 6067 | 2013.07.18 02:51 | close | 3034 | 0.01 | 99.547 | 0.000 | 0.000 | 0.31 | 10109.02 |
| 6068 | 2013.07.18 02:51 | close | 3035 | 0.01 | 99.547 | 0.000 | 0.000 | 0.31 | 10109.32 |
| 6069 | 2013.07.18 02:51 | close | 3036 | 0.01 | 99.547 | 0.000 | 0.000 | 0.31 | 10109.63 |
| 6070 | 2013.07.18 02:51 | close | 3030 | 0.01 | 99.545 | 0.000 | 0.000 | 0.30 | 10109.92 |
| 6071 | 2013.07.18 02:51 | close | 3031 | 0.01 | 99.545 | 0.000 | 0.000 | 0.30 | 10110.22 |
| 6072 | 2013.07.18 02:51 | close | 3032 | 0.01 | 99.545 | 0.000 | 0.000 | 0.31 | 10110.52 |
| 6073 | 2013.07.18 23:02 | buy | 3037 | 0.01 | 100.463 | 0.000 | 0.000 | ||
| 6074 | 2013.07.18 23:03 | buy | 3038 | 0.01 | 100.463 | 0.000 | 0.000 | ||
| 6075 | 2013.07.18 23:03 | buy | 3039 | 0.01 | 100.460 | 0.000 | 0.000 | ||
| 6076 | 2013.07.18 23:03 | buy | 3040 | 0.01 | 100.456 | 0.000 | 0.000 | ||
| 6077 | 2013.07.18 23:03 | buy | 3041 | 0.01 | 100.456 | 0.000 | 0.000 | ||
| 6078 | 2013.07.18 23:03 | buy | 3042 | 0.01 | 100.458 | 0.000 | 0.000 | ||
| 6079 | 2013.07.18 23:03 | buy | 3043 | 0.01 | 100.456 | 0.000 | 0.000 | ||
| 6080 | 2013.07.18 23:30 | close | 3040 | 0.01 | 100.507 | 0.000 | 0.000 | 0.47 | 10110.99 |
| 6081 | 2013.07.18 23:30 | close | 3041 | 0.01 | 100.507 | 0.000 | 0.000 | 0.47 | 10111.46 |
| 6082 | 2013.07.18 23:30 | close | 3043 | 0.01 | 100.507 | 0.000 | 0.000 | 0.47 | 10111.93 |
| 6083 | 2013.07.18 23:30 | close | 3042 | 0.01 | 100.509 | 0.000 | 0.000 | 0.47 | 10112.40 |
| 6084 | 2013.07.18 23:30 | close | 3038 | 0.01 | 100.513 | 0.000 | 0.000 | 0.46 | 10112.86 |
| 6085 | 2013.07.18 23:30 | close | 3039 | 0.01 | 100.513 | 0.000 | 0.000 | 0.49 | 10113.35 |
| 6086 | 2013.07.18 23:51 | buy | 3044 | 0.01 | 100.451 | 0.000 | 0.000 | ||
| 6087 | 2013.07.18 23:51 | buy | 3045 | 0.01 | 100.451 | 0.000 | 0.000 | ||
| 6088 | 2013.07.18 23:51 | buy | 3046 | 0.01 | 100.448 | 0.000 | 0.000 | ||
| 6089 | 2013.07.18 23:51 | buy | 3047 | 0.01 | 100.448 | 0.000 | 0.000 | ||
| 6090 | 2013.07.18 23:51 | buy | 3048 | 0.01 | 100.446 | 0.000 | 0.000 | ||
| 6091 | 2013.07.18 23:51 | buy | 3049 | 0.01 | 100.448 | 0.000 | 0.000 | ||
| 6092 | 2013.07.19 00:31 | close | 3045 | 0.01 | 100.501 | 0.000 | 0.000 | 0.45 | 10113.80 |
| 6093 | 2013.07.19 00:31 | close | 3046 | 0.01 | 100.501 | 0.000 | 0.000 | 0.48 | 10114.28 |
| 6094 | 2013.07.19 00:31 | close | 3047 | 0.01 | 100.504 | 0.000 | 0.000 | 0.51 | 10114.78 |
| 6095 | 2013.07.19 00:31 | close | 3048 | 0.01 | 100.504 | 0.000 | 0.000 | 0.53 | 10115.31 |
| 6096 | 2013.07.19 00:31 | close | 3049 | 0.01 | 100.504 | 0.000 | 0.000 | 0.51 | 10115.82 |
| 6097 | 2013.07.19 00:31 | close | 3044 | 0.01 | 100.509 | 0.000 | 0.000 | 0.53 | 10116.34 |
| 6098 | 2013.07.19 00:33 | close | 3037 | 0.01 | 100.514 | 0.000 | 0.000 | 0.46 | 10116.80 |
| 6099 | 2013.07.19 23:00 | sell | 3050 | 0.01 | 100.346 | 0.000 | 0.000 | ||
| 6100 | 2013.07.19 23:00 | sell | 3051 | 0.01 | 100.346 | 0.000 | 0.000 | ||
| 6101 | 2013.07.19 23:00 | sell | 3052 | 0.01 | 100.346 | 0.000 | 0.000 | ||
| 6102 | 2013.07.19 23:00 | sell | 3053 | 0.01 | 100.346 | 0.000 | 0.000 | ||
| 6103 | 2013.07.19 23:00 | sell | 3054 | 0.01 | 100.348 | 0.000 | 0.000 | ||
| 6104 | 2013.07.19 23:00 | sell | 3055 | 0.01 | 100.353 | 0.000 | 0.000 | ||
| 6105 | 2013.07.19 23:00 | sell | 3056 | 0.01 | 100.351 | 0.000 | 0.000 | ||
| 6106 | 2013.07.22 00:23 | close | 3054 | 0.01 | 100.297 | 0.000 | 0.000 | 0.41 | 10117.21 |
| 6107 | 2013.07.22 00:23 | close | 3055 | 0.01 | 100.297 | 0.000 | 0.000 | 0.46 | 10117.67 |
| 6108 | 2013.07.22 00:23 | close | 3056 | 0.01 | 100.297 | 0.000 | 0.000 | 0.44 | 10118.12 |
| 6109 | 2013.07.22 00:23 | close | 3050 | 0.01 | 100.292 | 0.000 | 0.000 | 0.44 | 10118.56 |
| 6110 | 2013.07.22 00:23 | close | 3051 | 0.01 | 100.292 | 0.000 | 0.000 | 0.44 | 10119.00 |
| 6111 | 2013.07.22 00:23 | close | 3052 | 0.01 | 100.292 | 0.000 | 0.000 | 0.44 | 10119.44 |
| 6112 | 2013.07.22 00:23 | close | 3053 | 0.01 | 100.292 | 0.000 | 0.000 | 0.44 | 10119.88 |
| 6113 | 2013.07.22 23:55 | sell | 3057 | 0.01 | 99.618 | 0.000 | 0.000 | ||
| 6114 | 2013.07.22 23:55 | sell | 3058 | 0.01 | 99.618 | 0.000 | 0.000 | ||
| 6115 | 2013.07.22 23:55 | sell | 3059 | 0.01 | 99.625 | 0.000 | 0.000 | ||
| 6116 | 2013.07.22 23:55 | sell | 3060 | 0.01 | 99.626 | 0.000 | 0.000 | ||
| 6117 | 2013.07.22 23:55 | sell | 3061 | 0.01 | 99.620 | 0.000 | 0.000 | ||
| 6118 | 2013.07.22 23:56 | sell | 3062 | 0.01 | 99.626 | 0.000 | 0.000 | ||
| 6119 | 2013.07.22 23:56 | sell | 3063 | 0.01 | 99.625 | 0.000 | 0.000 | ||
| 6120 | 2013.07.23 00:19 | close | 3060 | 0.01 | 99.575 | 0.000 | 0.000 | 0.41 | 10120.30 |
| 6121 | 2013.07.23 00:19 | close | 3062 | 0.01 | 99.575 | 0.000 | 0.000 | 0.41 | 10120.71 |
| 6122 | 2013.07.23 00:19 | close | 3057 | 0.01 | 99.567 | 0.000 | 0.000 | 0.41 | 10121.12 |
| 6123 | 2013.07.23 00:19 | close | 3058 | 0.01 | 99.567 | 0.000 | 0.000 | 0.41 | 10121.53 |
| 6124 | 2013.07.23 00:19 | close | 3059 | 0.01 | 99.567 | 0.000 | 0.000 | 0.48 | 10122.01 |
| 6125 | 2013.07.23 00:19 | close | 3061 | 0.01 | 99.567 | 0.000 | 0.000 | 0.43 | 10122.44 |
| 6126 | 2013.07.23 00:19 | close | 3063 | 0.01 | 99.567 | 0.000 | 0.000 | 0.48 | 10122.93 |
| 6127 | 2013.07.23 23:00 | buy | 3064 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 6128 | 2013.07.23 23:00 | buy | 3065 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 6129 | 2013.07.23 23:00 | buy | 3066 | 0.01 | 99.458 | 0.000 | 0.000 | ||
| 6130 | 2013.07.23 23:00 | buy | 3067 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 6131 | 2013.07.23 23:00 | buy | 3068 | 0.01 | 99.456 | 0.000 | 0.000 | ||
| 6132 | 2013.07.23 23:00 | buy | 3069 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 6133 | 2013.07.23 23:00 | buy | 3070 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 6134 | 2013.07.24 00:36 | close | 3064 | 0.01 | 99.508 | 0.000 | 0.000 | 0.46 | 10123.38 |
| 6135 | 2013.07.24 00:36 | close | 3065 | 0.01 | 99.508 | 0.000 | 0.000 | 0.46 | 10123.84 |
| 6136 | 2013.07.24 00:36 | close | 3067 | 0.01 | 99.508 | 0.000 | 0.000 | 0.46 | 10124.30 |
| 6137 | 2013.07.24 00:36 | close | 3068 | 0.01 | 99.508 | 0.000 | 0.000 | 0.47 | 10124.76 |
| 6138 | 2013.07.24 00:36 | close | 3069 | 0.01 | 99.508 | 0.000 | 0.000 | 0.46 | 10125.22 |
| 6139 | 2013.07.24 00:36 | close | 3070 | 0.01 | 99.508 | 0.000 | 0.000 | 0.46 | 10125.68 |
| 6140 | 2013.07.24 00:37 | close | 3066 | 0.01 | 99.509 | 0.000 | 0.000 | 0.46 | 10126.13 |
| 6141 | 2013.07.25 23:51 | buy | 3071 | 0.01 | 99.265 | 0.000 | 0.000 | ||
| 6142 | 2013.07.25 23:51 | buy | 3072 | 0.01 | 99.267 | 0.000 | 0.000 | ||
| 6143 | 2013.07.25 23:51 | buy | 3073 | 0.01 | 99.267 | 0.000 | 0.000 | ||
| 6144 | 2013.07.25 23:51 | buy | 3074 | 0.01 | 99.269 | 0.000 | 0.000 | ||
| 6145 | 2013.07.25 23:51 | buy | 3075 | 0.01 | 99.269 | 0.000 | 0.000 | ||
| 6146 | 2013.07.25 23:51 | buy | 3076 | 0.01 | 99.268 | 0.000 | 0.000 | ||
| 6147 | 2013.07.25 23:51 | buy | 3077 | 0.01 | 99.269 | 0.000 | 0.000 | ||
| 6148 | 2013.07.25 23:56 | close | 3071 | 0.01 | 99.316 | 0.000 | 0.000 | 0.47 | 10126.60 |
| 6149 | 2013.07.25 23:56 | close | 3072 | 0.01 | 99.318 | 0.000 | 0.000 | 0.47 | 10127.07 |
| 6150 | 2013.07.25 23:56 | close | 3073 | 0.01 | 99.318 | 0.000 | 0.000 | 0.47 | 10127.54 |
| 6151 | 2013.07.25 23:56 | close | 3074 | 0.01 | 99.318 | 0.000 | 0.000 | 0.45 | 10127.99 |
| 6152 | 2013.07.25 23:56 | close | 3076 | 0.01 | 99.318 | 0.000 | 0.000 | 0.46 | 10128.45 |
| 6153 | 2013.07.25 23:56 | buy | 3078 | 0.01 | 99.307 | 0.000 | 0.000 | ||
| 6154 | 2013.07.25 23:56 | buy | 3079 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 6155 | 2013.07.25 23:56 | buy | 3080 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 6156 | 2013.07.25 23:56 | buy | 3081 | 0.01 | 99.301 | 0.000 | 0.000 | ||
| 6157 | 2013.07.25 23:56 | buy | 3082 | 0.01 | 99.303 | 0.000 | 0.000 | ||
| 6158 | 2013.07.26 00:27 | close | 3075 | 0.01 | 99.321 | 0.000 | 0.000 | 0.47 | 10128.92 |
| 6159 | 2013.07.26 00:27 | close | 3077 | 0.01 | 99.321 | 0.000 | 0.000 | 0.47 | 10129.39 |
| 6160 | 2013.07.26 00:31 | close | 3079 | 0.01 | 99.351 | 0.000 | 0.000 | 0.46 | 10129.84 |
| 6161 | 2013.07.26 00:31 | close | 3080 | 0.01 | 99.351 | 0.000 | 0.000 | 0.46 | 10130.30 |
| 6162 | 2013.07.26 00:31 | close | 3078 | 0.01 | 99.360 | 0.000 | 0.000 | 0.48 | 10130.78 |
| 6163 | 2013.07.26 00:31 | close | 3081 | 0.01 | 99.360 | 0.000 | 0.000 | 0.54 | 10131.31 |
| 6164 | 2013.07.26 00:31 | close | 3082 | 0.01 | 99.360 | 0.000 | 0.000 | 0.52 | 10131.83 |
| 6165 | 2013.07.26 23:04 | sell | 3083 | 0.01 | 98.222 | 0.000 | 0.000 | ||
| 6166 | 2013.07.26 23:04 | sell | 3084 | 0.01 | 98.227 | 0.000 | 0.000 | ||
| 6167 | 2013.07.26 23:04 | sell | 3085 | 0.01 | 98.224 | 0.000 | 0.000 | ||
| 6168 | 2013.07.26 23:04 | sell | 3086 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 6169 | 2013.07.26 23:04 | sell | 3087 | 0.01 | 98.224 | 0.000 | 0.000 | ||
| 6170 | 2013.07.26 23:04 | sell | 3088 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 6171 | 2013.07.26 23:05 | sell | 3089 | 0.01 | 98.224 | 0.000 | 0.000 | ||
| 6172 | 2013.07.29 00:00 | close | 3083 | 0.01 | 98.079 | 0.000 | 0.000 | 1.36 | 10133.19 |
| 6173 | 2013.07.29 00:00 | close | 3084 | 0.01 | 98.079 | 0.000 | 0.000 | 1.41 | 10134.61 |
| 6174 | 2013.07.29 00:00 | close | 3085 | 0.01 | 98.079 | 0.000 | 0.000 | 1.38 | 10135.99 |
| 6175 | 2013.07.29 00:00 | close | 3086 | 0.01 | 98.079 | 0.000 | 0.000 | 1.39 | 10137.38 |
| 6176 | 2013.07.29 00:00 | close | 3087 | 0.01 | 98.079 | 0.000 | 0.000 | 1.38 | 10138.76 |
| 6177 | 2013.07.29 00:00 | close | 3088 | 0.01 | 98.079 | 0.000 | 0.000 | 1.39 | 10140.15 |
| 6178 | 2013.07.29 00:00 | close | 3089 | 0.01 | 98.079 | 0.000 | 0.000 | 1.38 | 10141.53 |
| 6179 | 2013.07.29 23:42 | sell | 3090 | 0.01 | 97.909 | 0.000 | 0.000 | ||
| 6180 | 2013.07.29 23:42 | sell | 3091 | 0.01 | 97.910 | 0.000 | 0.000 | ||
| 6181 | 2013.07.29 23:42 | sell | 3092 | 0.01 | 97.910 | 0.000 | 0.000 | ||
| 6182 | 2013.07.29 23:42 | sell | 3093 | 0.01 | 97.910 | 0.000 | 0.000 | ||
| 6183 | 2013.07.29 23:42 | sell | 3094 | 0.01 | 97.910 | 0.000 | 0.000 | ||
| 6184 | 2013.07.29 23:42 | sell | 3095 | 0.01 | 97.908 | 0.000 | 0.000 | ||
| 6185 | 2013.07.29 23:42 | sell | 3096 | 0.01 | 97.907 | 0.000 | 0.000 | ||
| 6186 | 2013.07.30 01:21 | close | 3091 | 0.01 | 97.859 | 0.000 | 0.000 | 0.42 | 10141.96 |
| 6187 | 2013.07.30 01:21 | close | 3092 | 0.01 | 97.859 | 0.000 | 0.000 | 0.42 | 10142.38 |
| 6188 | 2013.07.30 01:21 | close | 3093 | 0.01 | 97.859 | 0.000 | 0.000 | 0.42 | 10142.80 |
| 6189 | 2013.07.30 01:21 | close | 3094 | 0.01 | 97.859 | 0.000 | 0.000 | 0.42 | 10143.22 |
| 6190 | 2013.07.30 01:21 | close | 3090 | 0.01 | 97.858 | 0.000 | 0.000 | 0.42 | 10143.64 |
| 6191 | 2013.07.30 01:21 | close | 3095 | 0.01 | 97.857 | 0.000 | 0.000 | 0.42 | 10144.06 |
| 6192 | 2013.07.30 01:22 | close | 3096 | 0.01 | 97.856 | 0.000 | 0.000 | 0.42 | 10144.49 |
| 6193 | 2013.07.31 23:24 | buy | 3097 | 0.01 | 97.937 | 0.000 | 0.000 | ||
| 6194 | 2013.07.31 23:24 | buy | 3098 | 0.01 | 97.936 | 0.000 | 0.000 | ||
| 6195 | 2013.07.31 23:24 | buy | 3099 | 0.01 | 97.940 | 0.000 | 0.000 | ||
| 6196 | 2013.07.31 23:24 | buy | 3100 | 0.01 | 97.941 | 0.000 | 0.000 | ||
| 6197 | 2013.07.31 23:24 | buy | 3101 | 0.01 | 97.941 | 0.000 | 0.000 | ||
| 6198 | 2013.07.31 23:24 | buy | 3102 | 0.01 | 97.940 | 0.000 | 0.000 | ||
| 6199 | 2013.07.31 23:24 | buy | 3103 | 0.01 | 97.940 | 0.000 | 0.000 | ||
| 6200 | 2013.08.01 04:23 | close | 3097 | 0.01 | 97.988 | 0.000 | 0.000 | 0.44 | 10144.93 |
| 6201 | 2013.08.01 04:23 | close | 3098 | 0.01 | 97.988 | 0.000 | 0.000 | 0.45 | 10145.38 |
| 6202 | 2013.08.01 04:23 | close | 3099 | 0.01 | 97.995 | 0.000 | 0.000 | 0.48 | 10145.86 |
| 6203 | 2013.08.01 04:23 | close | 3100 | 0.01 | 97.995 | 0.000 | 0.000 | 0.47 | 10146.33 |
| 6204 | 2013.08.01 04:23 | close | 3101 | 0.01 | 97.995 | 0.000 | 0.000 | 0.47 | 10146.80 |
| 6205 | 2013.08.01 04:23 | close | 3102 | 0.01 | 97.995 | 0.000 | 0.000 | 0.48 | 10147.28 |
| 6206 | 2013.08.01 04:23 | close | 3103 | 0.01 | 97.995 | 0.000 | 0.000 | 0.48 | 10147.76 |
| 6207 | 2013.08.01 23:04 | sell | 3104 | 0.01 | 99.527 | 0.000 | 0.000 | ||
| 6208 | 2013.08.01 23:04 | sell | 3105 | 0.01 | 99.527 | 0.000 | 0.000 | ||
| 6209 | 2013.08.01 23:04 | sell | 3106 | 0.01 | 99.529 | 0.000 | 0.000 | ||
| 6210 | 2013.08.01 23:04 | sell | 3107 | 0.01 | 99.530 | 0.000 | 0.000 | ||
| 6211 | 2013.08.01 23:04 | sell | 3108 | 0.01 | 99.529 | 0.000 | 0.000 | ||
| 6212 | 2013.08.01 23:04 | sell | 3109 | 0.01 | 99.529 | 0.000 | 0.000 | ||
| 6213 | 2013.08.01 23:04 | sell | 3110 | 0.01 | 99.529 | 0.000 | 0.000 | ||
| 6214 | 2013.08.01 23:21 | close | 3107 | 0.01 | 99.480 | 0.000 | 0.000 | 0.46 | 10148.22 |
| 6215 | 2013.08.01 23:22 | close | 3106 | 0.01 | 99.478 | 0.000 | 0.000 | 0.47 | 10148.69 |
| 6216 | 2013.08.01 23:22 | close | 3108 | 0.01 | 99.476 | 0.000 | 0.000 | 0.49 | 10149.18 |
| 6217 | 2013.08.01 23:22 | close | 3109 | 0.01 | 99.476 | 0.000 | 0.000 | 0.49 | 10149.67 |
| 6218 | 2013.08.01 23:22 | close | 3110 | 0.01 | 99.476 | 0.000 | 0.000 | 0.49 | 10150.16 |
| 6219 | 2013.08.01 23:23 | close | 3104 | 0.01 | 99.477 | 0.000 | 0.000 | 0.46 | 10150.62 |
| 6220 | 2013.08.01 23:23 | close | 3105 | 0.01 | 99.477 | 0.000 | 0.000 | 0.46 | 10151.08 |
| 6221 | 2013.08.01 23:41 | sell | 3111 | 0.01 | 99.546 | 0.000 | 0.000 | ||
| 6222 | 2013.08.01 23:41 | sell | 3112 | 0.01 | 99.547 | 0.000 | 0.000 | ||
| 6223 | 2013.08.01 23:41 | sell | 3113 | 0.01 | 99.547 | 0.000 | 0.000 | ||
| 6224 | 2013.08.01 23:41 | sell | 3114 | 0.01 | 99.547 | 0.000 | 0.000 | ||
| 6225 | 2013.08.01 23:41 | sell | 3115 | 0.01 | 99.547 | 0.000 | 0.000 | ||
| 6226 | 2013.08.01 23:41 | sell | 3116 | 0.01 | 99.547 | 0.000 | 0.000 | ||
| 6227 | 2013.08.01 23:41 | sell | 3117 | 0.01 | 99.549 | 0.000 | 0.000 | ||
| 6228 | 2013.08.02 00:49 | close | 3111 | 0.01 | 99.496 | 0.000 | 0.000 | 0.40 | 10151.48 |
| 6229 | 2013.08.02 00:49 | close | 3112 | 0.01 | 99.496 | 0.000 | 0.000 | 0.41 | 10151.89 |
| 6230 | 2013.08.02 00:49 | close | 3113 | 0.01 | 99.496 | 0.000 | 0.000 | 0.41 | 10152.31 |
| 6231 | 2013.08.02 00:49 | close | 3114 | 0.01 | 99.496 | 0.000 | 0.000 | 0.41 | 10152.72 |
| 6232 | 2013.08.02 00:49 | close | 3115 | 0.01 | 99.496 | 0.000 | 0.000 | 0.41 | 10153.13 |
| 6233 | 2013.08.02 00:49 | close | 3116 | 0.01 | 99.496 | 0.000 | 0.000 | 0.41 | 10153.54 |
| 6234 | 2013.08.02 00:49 | close | 3117 | 0.01 | 99.496 | 0.000 | 0.000 | 0.43 | 10153.97 |
| 6235 | 2013.08.02 23:00 | buy | 3118 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 6236 | 2013.08.02 23:00 | buy | 3119 | 0.01 | 98.861 | 0.000 | 0.000 | ||
| 6237 | 2013.08.02 23:00 | buy | 3120 | 0.01 | 98.863 | 0.000 | 0.000 | ||
| 6238 | 2013.08.02 23:00 | buy | 3121 | 0.01 | 98.866 | 0.000 | 0.000 | ||
| 6239 | 2013.08.02 23:00 | buy | 3122 | 0.01 | 98.866 | 0.000 | 0.000 | ||
| 6240 | 2013.08.02 23:00 | buy | 3123 | 0.01 | 98.867 | 0.000 | 0.000 | ||
| 6241 | 2013.08.02 23:00 | buy | 3124 | 0.01 | 98.868 | 0.000 | 0.000 | ||
| 6242 | 2013.08.02 23:19 | close | 3118 | 0.01 | 98.915 | 0.000 | 0.000 | 0.52 | 10154.49 |
| 6243 | 2013.08.02 23:19 | close | 3119 | 0.01 | 98.915 | 0.000 | 0.000 | 0.51 | 10155.00 |
| 6244 | 2013.08.02 23:19 | close | 3120 | 0.01 | 98.915 | 0.000 | 0.000 | 0.49 | 10155.49 |
| 6245 | 2013.08.02 23:19 | close | 3121 | 0.01 | 98.918 | 0.000 | 0.000 | 0.49 | 10155.98 |
| 6246 | 2013.08.02 23:19 | close | 3122 | 0.01 | 98.918 | 0.000 | 0.000 | 0.49 | 10156.47 |
| 6247 | 2013.08.02 23:19 | close | 3123 | 0.01 | 98.918 | 0.000 | 0.000 | 0.48 | 10156.95 |
| 6248 | 2013.08.02 23:19 | close | 3124 | 0.01 | 98.925 | 0.000 | 0.000 | 0.54 | 10157.49 |
| 6249 | 2013.08.05 23:15 | buy | 3125 | 0.01 | 98.314 | 0.000 | 0.000 | ||
| 6250 | 2013.08.05 23:15 | buy | 3126 | 0.01 | 98.313 | 0.000 | 0.000 | ||
| 6251 | 2013.08.05 23:15 | buy | 3127 | 0.01 | 98.314 | 0.000 | 0.000 | ||
| 6252 | 2013.08.05 23:15 | buy | 3128 | 0.01 | 98.314 | 0.000 | 0.000 | ||
| 6253 | 2013.08.05 23:15 | buy | 3129 | 0.01 | 98.314 | 0.000 | 0.000 | ||
| 6254 | 2013.08.05 23:18 | buy | 3130 | 0.01 | 98.313 | 0.000 | 0.000 | ||
| 6255 | 2013.08.05 23:18 | buy | 3131 | 0.01 | 98.316 | 0.000 | 0.000 | ||
| 6256 | 2013.08.06 03:43 | close | 3131 | 0.01 | 97.916 | 0.000 | 0.000 | -4.14 | 10153.35 |
| 6257 | 2013.08.06 03:47 | close | 3125 | 0.01 | 97.911 | 0.000 | 0.000 | -4.17 | 10149.18 |
| 6258 | 2013.08.06 03:47 | close | 3126 | 0.01 | 97.911 | 0.000 | 0.000 | -4.16 | 10145.01 |
| 6259 | 2013.08.06 03:47 | close | 3127 | 0.01 | 97.911 | 0.000 | 0.000 | -4.17 | 10140.84 |
| 6260 | 2013.08.06 03:47 | close | 3128 | 0.01 | 97.911 | 0.000 | 0.000 | -4.17 | 10136.67 |
| 6261 | 2013.08.06 03:47 | close | 3129 | 0.01 | 97.911 | 0.000 | 0.000 | -4.17 | 10132.49 |
| 6262 | 2013.08.06 03:47 | close | 3130 | 0.01 | 97.911 | 0.000 | 0.000 | -4.16 | 10128.33 |
| 6263 | 2013.08.07 23:03 | buy | 3132 | 0.01 | 96.425 | 0.000 | 0.000 | ||
| 6264 | 2013.08.07 23:03 | buy | 3133 | 0.01 | 96.426 | 0.000 | 0.000 | ||
| 6265 | 2013.08.07 23:03 | buy | 3134 | 0.01 | 96.427 | 0.000 | 0.000 | ||
| 6266 | 2013.08.07 23:04 | buy | 3135 | 0.01 | 96.426 | 0.000 | 0.000 | ||
| 6267 | 2013.08.07 23:04 | buy | 3136 | 0.01 | 96.424 | 0.000 | 0.000 | ||
| 6268 | 2013.08.07 23:04 | buy | 3137 | 0.01 | 96.424 | 0.000 | 0.000 | ||
| 6269 | 2013.08.07 23:04 | buy | 3138 | 0.01 | 96.421 | 0.000 | 0.000 | ||
| 6270 | 2013.08.08 01:55 | close | 3138 | 0.01 | 96.473 | 0.000 | 0.000 | 0.46 | 10128.79 |
| 6271 | 2013.08.08 01:56 | close | 3136 | 0.01 | 96.475 | 0.000 | 0.000 | 0.45 | 10129.24 |
| 6272 | 2013.08.08 01:56 | close | 3137 | 0.01 | 96.475 | 0.000 | 0.000 | 0.45 | 10129.69 |
| 6273 | 2013.08.08 01:56 | close | 3132 | 0.01 | 96.482 | 0.000 | 0.000 | 0.51 | 10130.20 |
| 6274 | 2013.08.08 01:56 | close | 3133 | 0.01 | 96.482 | 0.000 | 0.000 | 0.50 | 10130.70 |
| 6275 | 2013.08.08 01:56 | close | 3134 | 0.01 | 96.482 | 0.000 | 0.000 | 0.49 | 10131.19 |
| 6276 | 2013.08.08 01:56 | close | 3135 | 0.01 | 96.482 | 0.000 | 0.000 | 0.50 | 10131.69 |
| 6277 | 2013.08.08 23:02 | sell | 3139 | 0.01 | 96.657 | 0.000 | 0.000 | ||
| 6278 | 2013.08.08 23:02 | sell | 3140 | 0.01 | 96.653 | 0.000 | 0.000 | ||
| 6279 | 2013.08.08 23:02 | sell | 3141 | 0.01 | 96.654 | 0.000 | 0.000 | ||
| 6280 | 2013.08.08 23:02 | sell | 3142 | 0.01 | 96.657 | 0.000 | 0.000 | ||
| 6281 | 2013.08.08 23:02 | sell | 3143 | 0.01 | 96.653 | 0.000 | 0.000 | ||
| 6282 | 2013.08.08 23:02 | sell | 3144 | 0.01 | 96.652 | 0.000 | 0.000 | ||
| 6283 | 2013.08.08 23:02 | sell | 3145 | 0.01 | 96.648 | 0.000 | 0.000 | ||
| 6284 | 2013.08.08 23:17 | close | 3139 | 0.01 | 96.606 | 0.000 | 0.000 | 0.49 | 10132.18 |
| 6285 | 2013.08.08 23:17 | close | 3142 | 0.01 | 96.606 | 0.000 | 0.000 | 0.49 | 10132.67 |
| 6286 | 2013.08.08 23:17 | sell | 3146 | 0.01 | 96.602 | 0.000 | 0.000 | ||
| 6287 | 2013.08.08 23:17 | sell | 3147 | 0.01 | 96.601 | 0.000 | 0.000 | ||
| 6288 | 2013.08.08 23:17 | close | 3141 | 0.01 | 96.603 | 0.000 | 0.000 | 0.49 | 10133.16 |
| 6289 | 2013.08.08 23:17 | sell | 3148 | 0.01 | 96.598 | 0.000 | 0.000 | ||
| 6290 | 2013.08.08 23:17 | close | 3140 | 0.01 | 96.603 | 0.000 | 0.000 | 0.48 | 10133.64 |
| 6291 | 2013.08.08 23:17 | close | 3143 | 0.01 | 96.603 | 0.000 | 0.000 | 0.48 | 10134.12 |
| 6292 | 2013.08.08 23:17 | sell | 3149 | 0.01 | 96.601 | 0.000 | 0.000 | ||
| 6293 | 2013.08.08 23:17 | sell | 3150 | 0.01 | 96.601 | 0.000 | 0.000 | ||
| 6294 | 2013.08.08 23:19 | close | 3144 | 0.01 | 96.599 | 0.000 | 0.000 | 0.51 | 10134.63 |
| 6295 | 2013.08.08 23:19 | sell | 3151 | 0.01 | 96.591 | 0.000 | 0.000 | ||
| 6296 | 2013.08.08 23:19 | close | 3145 | 0.01 | 96.595 | 0.000 | 0.000 | 0.51 | 10135.14 |
| 6297 | 2013.08.08 23:19 | sell | 3152 | 0.01 | 96.592 | 0.000 | 0.000 | ||
| 6298 | 2013.08.08 23:24 | close | 3146 | 0.01 | 96.552 | 0.000 | 0.000 | 0.48 | 10135.62 |
| 6299 | 2013.08.08 23:24 | sell | 3153 | 0.01 | 96.542 | 0.000 | 0.000 | ||
| 6300 | 2013.08.08 23:24 | close | 3147 | 0.01 | 96.550 | 0.000 | 0.000 | 0.49 | 10136.11 |
| 6301 | 2013.08.08 23:24 | close | 3149 | 0.01 | 96.550 | 0.000 | 0.000 | 0.49 | 10136.60 |
| 6302 | 2013.08.08 23:24 | close | 3150 | 0.01 | 96.550 | 0.000 | 0.000 | 0.49 | 10137.09 |
| 6303 | 2013.08.08 23:24 | sell | 3154 | 0.01 | 96.543 | 0.000 | 0.000 | ||
| 6304 | 2013.08.08 23:24 | sell | 3155 | 0.01 | 96.544 | 0.000 | 0.000 | ||
| 6305 | 2013.08.08 23:24 | sell | 3156 | 0.01 | 96.544 | 0.000 | 0.000 | ||
| 6306 | 2013.08.08 23:24 | close | 3148 | 0.01 | 96.545 | 0.000 | 0.000 | 0.51 | 10137.60 |
| 6307 | 2013.08.08 23:24 | sell | 3157 | 0.01 | 96.542 | 0.000 | 0.000 | ||
| 6308 | 2013.08.09 03:30 | close | 3153 | 0.01 | 96.943 | 0.000 | 0.000 | -4.24 | 10133.36 |
| 6309 | 2013.08.09 03:30 | close | 3157 | 0.01 | 96.943 | 0.000 | 0.000 | -4.24 | 10129.13 |
| 6310 | 2013.08.09 03:31 | close | 3154 | 0.01 | 96.945 | 0.000 | 0.000 | -4.25 | 10124.88 |
| 6311 | 2013.08.09 03:31 | close | 3155 | 0.01 | 96.945 | 0.000 | 0.000 | -4.24 | 10120.64 |
| 6312 | 2013.08.09 03:31 | close | 3156 | 0.01 | 96.945 | 0.000 | 0.000 | -4.24 | 10116.40 |
| 6313 | 2013.08.09 04:11 | close | 3152 | 0.01 | 96.541 | 0.000 | 0.000 | 0.43 | 10116.83 |
| 6314 | 2013.08.09 04:12 | close | 3151 | 0.01 | 96.539 | 0.000 | 0.000 | 0.44 | 10117.28 |
| 6315 | 2013.08.09 23:09 | buy | 3158 | 0.01 | 96.237 | 0.000 | 0.000 | ||
| 6316 | 2013.08.09 23:10 | buy | 3159 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 6317 | 2013.08.09 23:10 | buy | 3160 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 6318 | 2013.08.09 23:10 | buy | 3161 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 6319 | 2013.08.09 23:10 | buy | 3162 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 6320 | 2013.08.09 23:10 | buy | 3163 | 0.01 | 96.238 | 0.000 | 0.000 | ||
| 6321 | 2013.08.09 23:10 | buy | 3164 | 0.01 | 96.239 | 0.000 | 0.000 | ||
| 6322 | 2013.08.12 00:00 | close | 3158 | 0.01 | 96.298 | 0.000 | 0.000 | 0.58 | 10117.85 |
| 6323 | 2013.08.12 00:00 | close | 3159 | 0.01 | 96.298 | 0.000 | 0.000 | 0.57 | 10118.42 |
| 6324 | 2013.08.12 00:00 | close | 3160 | 0.01 | 96.298 | 0.000 | 0.000 | 0.57 | 10118.99 |
| 6325 | 2013.08.12 00:00 | close | 3161 | 0.01 | 96.298 | 0.000 | 0.000 | 0.57 | 10119.55 |
| 6326 | 2013.08.12 00:00 | close | 3162 | 0.01 | 96.298 | 0.000 | 0.000 | 0.57 | 10120.12 |
| 6327 | 2013.08.12 00:00 | close | 3163 | 0.01 | 96.298 | 0.000 | 0.000 | 0.57 | 10120.69 |
| 6328 | 2013.08.12 00:00 | close | 3164 | 0.01 | 96.298 | 0.000 | 0.000 | 0.56 | 10121.24 |
| 6329 | 2013.08.12 23:00 | sell | 3165 | 0.01 | 96.794 | 0.000 | 0.000 | ||
| 6330 | 2013.08.12 23:00 | sell | 3166 | 0.01 | 96.795 | 0.000 | 0.000 | ||
| 6331 | 2013.08.12 23:00 | sell | 3167 | 0.01 | 96.794 | 0.000 | 0.000 | ||
| 6332 | 2013.08.12 23:00 | sell | 3168 | 0.01 | 96.791 | 0.000 | 0.000 | ||
| 6333 | 2013.08.12 23:00 | sell | 3169 | 0.01 | 96.787 | 0.000 | 0.000 | ||
| 6334 | 2013.08.12 23:00 | sell | 3170 | 0.01 | 96.787 | 0.000 | 0.000 | ||
| 6335 | 2013.08.12 23:00 | sell | 3171 | 0.01 | 96.786 | 0.000 | 0.000 | ||
| 6336 | 2013.08.13 01:20 | close | 3171 | 0.01 | 97.186 | 0.000 | 0.000 | -4.22 | 10117.03 |
| 6337 | 2013.08.13 01:20 | close | 3169 | 0.01 | 97.188 | 0.000 | 0.000 | -4.23 | 10112.80 |
| 6338 | 2013.08.13 01:20 | close | 3170 | 0.01 | 97.188 | 0.000 | 0.000 | -4.23 | 10108.57 |
| 6339 | 2013.08.13 01:20 | close | 3168 | 0.01 | 97.193 | 0.000 | 0.000 | -4.24 | 10104.33 |
| 6340 | 2013.08.13 01:20 | close | 3165 | 0.01 | 97.195 | 0.000 | 0.000 | -4.23 | 10100.10 |
| 6341 | 2013.08.13 01:20 | close | 3167 | 0.01 | 97.195 | 0.000 | 0.000 | -4.23 | 10095.87 |
| 6342 | 2013.08.13 01:20 | close | 3166 | 0.01 | 97.196 | 0.000 | 0.000 | -4.23 | 10091.65 |
| 6343 | 2013.08.13 23:00 | buy | 3172 | 0.01 | 98.139 | 0.000 | 0.000 | ||
| 6344 | 2013.08.13 23:00 | buy | 3173 | 0.01 | 98.142 | 0.000 | 0.000 | ||
| 6345 | 2013.08.13 23:00 | buy | 3174 | 0.01 | 98.146 | 0.000 | 0.000 | ||
| 6346 | 2013.08.13 23:00 | buy | 3175 | 0.01 | 98.148 | 0.000 | 0.000 | ||
| 6347 | 2013.08.13 23:00 | buy | 3176 | 0.01 | 98.146 | 0.000 | 0.000 | ||
| 6348 | 2013.08.13 23:00 | buy | 3177 | 0.01 | 98.143 | 0.000 | 0.000 | ||
| 6349 | 2013.08.13 23:00 | buy | 3178 | 0.01 | 98.142 | 0.000 | 0.000 | ||
| 6350 | 2013.08.13 23:21 | close | 3172 | 0.01 | 98.191 | 0.000 | 0.000 | 0.49 | 10092.14 |
| 6351 | 2013.08.13 23:21 | close | 3173 | 0.01 | 98.196 | 0.000 | 0.000 | 0.51 | 10092.65 |
| 6352 | 2013.08.13 23:21 | close | 3177 | 0.01 | 98.196 | 0.000 | 0.000 | 0.50 | 10093.15 |
| 6353 | 2013.08.13 23:21 | close | 3178 | 0.01 | 98.196 | 0.000 | 0.000 | 0.51 | 10093.66 |
| 6354 | 2013.08.13 23:21 | close | 3174 | 0.01 | 98.199 | 0.000 | 0.000 | 0.50 | 10094.16 |
| 6355 | 2013.08.13 23:21 | close | 3175 | 0.01 | 98.199 | 0.000 | 0.000 | 0.48 | 10094.64 |
| 6356 | 2013.08.13 23:21 | close | 3176 | 0.01 | 98.199 | 0.000 | 0.000 | 0.50 | 10095.14 |
| 6357 | 2013.08.15 23:36 | buy | 3179 | 0.01 | 97.272 | 0.000 | 0.000 | ||
| 6358 | 2013.08.15 23:36 | buy | 3180 | 0.01 | 97.271 | 0.000 | 0.000 | ||
| 6359 | 2013.08.15 23:36 | buy | 3181 | 0.01 | 97.271 | 0.000 | 0.000 | ||
| 6360 | 2013.08.15 23:37 | buy | 3182 | 0.01 | 97.271 | 0.000 | 0.000 | ||
| 6361 | 2013.08.15 23:37 | buy | 3183 | 0.01 | 97.272 | 0.000 | 0.000 | ||
| 6362 | 2013.08.15 23:37 | buy | 3184 | 0.01 | 97.272 | 0.000 | 0.000 | ||
| 6363 | 2013.08.15 23:37 | buy | 3185 | 0.01 | 97.273 | 0.000 | 0.000 | ||
| 6364 | 2013.08.15 23:52 | close | 3179 | 0.01 | 97.329 | 0.000 | 0.000 | 0.55 | 10095.69 |
| 6365 | 2013.08.15 23:52 | close | 3180 | 0.01 | 97.329 | 0.000 | 0.000 | 0.56 | 10096.25 |
| 6366 | 2013.08.15 23:52 | close | 3181 | 0.01 | 97.329 | 0.000 | 0.000 | 0.56 | 10096.81 |
| 6367 | 2013.08.15 23:52 | close | 3182 | 0.01 | 97.329 | 0.000 | 0.000 | 0.56 | 10097.37 |
| 6368 | 2013.08.15 23:52 | close | 3183 | 0.01 | 97.329 | 0.000 | 0.000 | 0.55 | 10097.92 |
| 6369 | 2013.08.15 23:52 | close | 3184 | 0.01 | 97.329 | 0.000 | 0.000 | 0.55 | 10098.47 |
| 6370 | 2013.08.15 23:52 | close | 3185 | 0.01 | 97.329 | 0.000 | 0.000 | 0.54 | 10099.01 |
| 6371 | 2013.08.16 23:58 | buy | 3186 | 0.01 | 97.538 | 0.000 | 0.000 | ||
| 6372 | 2013.08.16 23:58 | buy | 3187 | 0.01 | 97.538 | 0.000 | 0.000 | ||
| 6373 | 2013.08.16 23:58 | buy | 3188 | 0.01 | 97.541 | 0.000 | 0.000 | ||
| 6374 | 2013.08.16 23:58 | buy | 3189 | 0.01 | 97.538 | 0.000 | 0.000 | ||
| 6375 | 2013.08.16 23:59 | buy | 3190 | 0.01 | 97.538 | 0.000 | 0.000 | ||
| 6376 | 2013.08.16 23:59 | buy | 3191 | 0.01 | 97.538 | 0.000 | 0.000 | ||
| 6377 | 2013.08.16 23:59 | buy | 3192 | 0.01 | 97.538 | 0.000 | 0.000 | ||
| 6378 | 2013.08.19 00:07 | close | 3186 | 0.01 | 97.601 | 0.000 | 0.000 | 0.60 | 10099.60 |
| 6379 | 2013.08.19 00:07 | close | 3187 | 0.01 | 97.601 | 0.000 | 0.000 | 0.60 | 10100.20 |
| 6380 | 2013.08.19 00:07 | close | 3188 | 0.01 | 97.601 | 0.000 | 0.000 | 0.56 | 10100.76 |
| 6381 | 2013.08.19 00:07 | close | 3189 | 0.01 | 97.601 | 0.000 | 0.000 | 0.60 | 10101.35 |
| 6382 | 2013.08.19 00:07 | close | 3190 | 0.01 | 97.601 | 0.000 | 0.000 | 0.60 | 10101.95 |
| 6383 | 2013.08.19 00:07 | close | 3191 | 0.01 | 97.601 | 0.000 | 0.000 | 0.60 | 10102.55 |
| 6384 | 2013.08.19 00:07 | close | 3192 | 0.01 | 97.601 | 0.000 | 0.000 | 0.60 | 10103.14 |
| 6385 | 2013.08.19 23:09 | buy | 3193 | 0.01 | 97.589 | 0.000 | 0.000 | ||
| 6386 | 2013.08.19 23:09 | buy | 3194 | 0.01 | 97.593 | 0.000 | 0.000 | ||
| 6387 | 2013.08.19 23:09 | buy | 3195 | 0.01 | 97.595 | 0.000 | 0.000 | ||
| 6388 | 2013.08.19 23:09 | buy | 3196 | 0.01 | 97.596 | 0.000 | 0.000 | ||
| 6389 | 2013.08.19 23:09 | buy | 3197 | 0.01 | 97.593 | 0.000 | 0.000 | ||
| 6390 | 2013.08.19 23:09 | buy | 3198 | 0.01 | 97.592 | 0.000 | 0.000 | ||
| 6391 | 2013.08.19 23:09 | buy | 3199 | 0.01 | 97.593 | 0.000 | 0.000 | ||
| 6392 | 2013.08.20 00:42 | close | 3193 | 0.01 | 97.640 | 0.000 | 0.000 | 0.47 | 10103.61 |
| 6393 | 2013.08.20 00:42 | close | 3194 | 0.01 | 97.651 | 0.000 | 0.000 | 0.54 | 10104.15 |
| 6394 | 2013.08.20 00:42 | close | 3195 | 0.01 | 97.651 | 0.000 | 0.000 | 0.52 | 10104.66 |
| 6395 | 2013.08.20 00:42 | close | 3196 | 0.01 | 97.651 | 0.000 | 0.000 | 0.51 | 10105.17 |
| 6396 | 2013.08.20 00:42 | close | 3197 | 0.01 | 97.651 | 0.000 | 0.000 | 0.54 | 10105.71 |
| 6397 | 2013.08.20 00:42 | close | 3198 | 0.01 | 97.651 | 0.000 | 0.000 | 0.55 | 10106.25 |
| 6398 | 2013.08.20 00:42 | close | 3199 | 0.01 | 97.651 | 0.000 | 0.000 | 0.54 | 10106.79 |
| 6399 | 2013.08.21 23:00 | sell | 3200 | 0.01 | 97.807 | 0.000 | 0.000 | ||
| 6400 | 2013.08.21 23:00 | sell | 3201 | 0.01 | 97.813 | 0.000 | 0.000 | ||
| 6401 | 2013.08.21 23:00 | sell | 3202 | 0.01 | 97.812 | 0.000 | 0.000 | ||
| 6402 | 2013.08.21 23:00 | sell | 3203 | 0.01 | 97.810 | 0.000 | 0.000 | ||
| 6403 | 2013.08.21 23:00 | sell | 3204 | 0.01 | 97.809 | 0.000 | 0.000 | ||
| 6404 | 2013.08.21 23:00 | sell | 3205 | 0.01 | 97.809 | 0.000 | 0.000 | ||
| 6405 | 2013.08.21 23:00 | sell | 3206 | 0.01 | 97.809 | 0.000 | 0.000 | ||
| 6406 | 2013.08.21 23:06 | close | 3201 | 0.01 | 97.763 | 0.000 | 0.000 | 0.47 | 10107.26 |
| 6407 | 2013.08.21 23:06 | close | 3202 | 0.01 | 97.760 | 0.000 | 0.000 | 0.49 | 10107.75 |
| 6408 | 2013.08.21 23:06 | close | 3203 | 0.01 | 97.758 | 0.000 | 0.000 | 0.49 | 10108.24 |
| 6409 | 2013.08.21 23:06 | close | 3204 | 0.01 | 97.758 | 0.000 | 0.000 | 0.48 | 10108.72 |
| 6410 | 2013.08.21 23:06 | close | 3205 | 0.01 | 97.758 | 0.000 | 0.000 | 0.48 | 10109.20 |
| 6411 | 2013.08.21 23:06 | close | 3206 | 0.01 | 97.758 | 0.000 | 0.000 | 0.48 | 10109.68 |
| 6412 | 2013.08.21 23:06 | close | 3200 | 0.01 | 97.751 | 0.000 | 0.000 | 0.53 | 10110.21 |
| 6413 | 2013.08.21 23:06 | sell | 3207 | 0.01 | 97.794 | 0.000 | 0.000 | ||
| 6414 | 2013.08.21 23:06 | sell | 3208 | 0.01 | 97.793 | 0.000 | 0.000 | ||
| 6415 | 2013.08.21 23:08 | sell | 3209 | 0.01 | 97.793 | 0.000 | 0.000 | ||
| 6416 | 2013.08.21 23:08 | sell | 3210 | 0.01 | 97.795 | 0.000 | 0.000 | ||
| 6417 | 2013.08.21 23:08 | sell | 3211 | 0.01 | 97.797 | 0.000 | 0.000 | ||
| 6418 | 2013.08.21 23:08 | sell | 3212 | 0.01 | 97.797 | 0.000 | 0.000 | ||
| 6419 | 2013.08.21 23:08 | sell | 3213 | 0.01 | 97.799 | 0.000 | 0.000 | ||
| 6420 | 2013.08.21 23:34 | close | 3213 | 0.01 | 97.759 | 0.000 | 0.000 | 0.37 | 10110.58 |
| 6421 | 2013.08.21 23:39 | close | 3207 | 0.01 | 97.743 | 0.000 | 0.000 | 0.48 | 10111.06 |
| 6422 | 2013.08.21 23:39 | close | 3208 | 0.01 | 97.743 | 0.000 | 0.000 | 0.47 | 10111.53 |
| 6423 | 2013.08.21 23:39 | close | 3209 | 0.01 | 97.743 | 0.000 | 0.000 | 0.47 | 10112.00 |
| 6424 | 2013.08.21 23:39 | close | 3210 | 0.01 | 97.743 | 0.000 | 0.000 | 0.49 | 10112.49 |
| 6425 | 2013.08.21 23:39 | close | 3211 | 0.01 | 97.743 | 0.000 | 0.000 | 0.51 | 10113.00 |
| 6426 | 2013.08.21 23:39 | close | 3212 | 0.01 | 97.743 | 0.000 | 0.000 | 0.51 | 10113.51 |
| 6427 | 2013.08.21 23:54 | buy | 3214 | 0.01 | 97.706 | 0.000 | 0.000 | ||
| 6428 | 2013.08.21 23:54 | buy | 3215 | 0.01 | 97.705 | 0.000 | 0.000 | ||
| 6429 | 2013.08.21 23:54 | buy | 3216 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 6430 | 2013.08.21 23:54 | buy | 3217 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 6431 | 2013.08.21 23:54 | buy | 3218 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 6432 | 2013.08.21 23:54 | buy | 3219 | 0.01 | 97.697 | 0.000 | 0.000 | ||
| 6433 | 2013.08.21 23:54 | buy | 3220 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 6434 | 2013.08.22 01:04 | close | 3216 | 0.01 | 97.751 | 0.000 | 0.000 | 0.45 | 10113.96 |
| 6435 | 2013.08.22 01:04 | close | 3217 | 0.01 | 97.751 | 0.000 | 0.000 | 0.45 | 10114.41 |
| 6436 | 2013.08.22 01:04 | close | 3218 | 0.01 | 97.751 | 0.000 | 0.000 | 0.45 | 10114.86 |
| 6437 | 2013.08.22 01:04 | close | 3219 | 0.01 | 97.751 | 0.000 | 0.000 | 0.47 | 10115.33 |
| 6438 | 2013.08.22 01:04 | close | 3220 | 0.01 | 97.751 | 0.000 | 0.000 | 0.45 | 10115.78 |
| 6439 | 2013.08.22 01:17 | close | 3214 | 0.01 | 97.761 | 0.000 | 0.000 | 0.48 | 10116.26 |
| 6440 | 2013.08.22 01:17 | close | 3215 | 0.01 | 97.761 | 0.000 | 0.000 | 0.49 | 10116.75 |
| 6441 | 2013.08.22 23:08 | sell | 3221 | 0.01 | 98.710 | 0.000 | 0.000 | ||
| 6442 | 2013.08.22 23:08 | sell | 3222 | 0.01 | 98.711 | 0.000 | 0.000 | ||
| 6443 | 2013.08.22 23:08 | sell | 3223 | 0.01 | 98.712 | 0.000 | 0.000 | ||
| 6444 | 2013.08.22 23:08 | sell | 3224 | 0.01 | 98.711 | 0.000 | 0.000 | ||
| 6445 | 2013.08.22 23:08 | sell | 3225 | 0.01 | 98.712 | 0.000 | 0.000 | ||
| 6446 | 2013.08.22 23:08 | sell | 3226 | 0.01 | 98.721 | 0.000 | 0.000 | ||
| 6447 | 2013.08.22 23:08 | sell | 3227 | 0.01 | 98.713 | 0.000 | 0.000 | ||
| 6448 | 2013.08.22 23:20 | close | 3226 | 0.01 | 98.666 | 0.000 | 0.000 | 0.52 | 10117.27 |
| 6449 | 2013.08.22 23:20 | close | 3223 | 0.01 | 98.661 | 0.000 | 0.000 | 0.48 | 10117.75 |
| 6450 | 2013.08.22 23:20 | close | 3225 | 0.01 | 98.661 | 0.000 | 0.000 | 0.48 | 10118.23 |
| 6451 | 2013.08.22 23:20 | close | 3227 | 0.01 | 98.661 | 0.000 | 0.000 | 0.49 | 10118.72 |
| 6452 | 2013.08.22 23:20 | close | 3221 | 0.01 | 98.658 | 0.000 | 0.000 | 0.49 | 10119.21 |
| 6453 | 2013.08.22 23:20 | close | 3222 | 0.01 | 98.658 | 0.000 | 0.000 | 0.50 | 10119.71 |
| 6454 | 2013.08.22 23:20 | close | 3224 | 0.01 | 98.658 | 0.000 | 0.000 | 0.50 | 10120.21 |
| 6455 | 2013.08.22 23:24 | sell | 3228 | 0.01 | 98.722 | 0.000 | 0.000 | ||
| 6456 | 2013.08.22 23:24 | sell | 3229 | 0.01 | 98.722 | 0.000 | 0.000 | ||
| 6457 | 2013.08.22 23:25 | sell | 3230 | 0.01 | 98.722 | 0.000 | 0.000 | ||
| 6458 | 2013.08.22 23:25 | sell | 3231 | 0.01 | 98.723 | 0.000 | 0.000 | ||
| 6459 | 2013.08.22 23:25 | sell | 3232 | 0.01 | 98.720 | 0.000 | 0.000 | ||
| 6460 | 2013.08.22 23:25 | sell | 3233 | 0.01 | 98.721 | 0.000 | 0.000 | ||
| 6461 | 2013.08.22 23:25 | sell | 3234 | 0.01 | 98.722 | 0.000 | 0.000 | ||
| 6462 | 2013.08.23 02:09 | close | 3231 | 0.01 | 98.672 | 0.000 | 0.000 | 0.42 | 10120.64 |
| 6463 | 2013.08.23 02:09 | close | 3228 | 0.01 | 98.671 | 0.000 | 0.000 | 0.42 | 10121.06 |
| 6464 | 2013.08.23 02:09 | close | 3229 | 0.01 | 98.671 | 0.000 | 0.000 | 0.42 | 10121.48 |
| 6465 | 2013.08.23 02:09 | close | 3230 | 0.01 | 98.671 | 0.000 | 0.000 | 0.42 | 10121.90 |
| 6466 | 2013.08.23 02:09 | close | 3234 | 0.01 | 98.671 | 0.000 | 0.000 | 0.42 | 10122.32 |
| 6467 | 2013.08.23 02:09 | close | 3233 | 0.01 | 98.671 | 0.000 | 0.000 | 0.41 | 10122.74 |
| 6468 | 2013.08.23 02:11 | close | 3232 | 0.01 | 98.669 | 0.000 | 0.000 | 0.42 | 10123.16 |
| 6469 | 2013.08.23 23:54 | sell | 3235 | 0.01 | 98.748 | 0.000 | 0.000 | ||
| 6470 | 2013.08.26 00:00 | close | 3235 | 0.01 | 98.635 | 0.000 | 0.000 | 1.05 | 10124.21 |
| 6471 | 2013.08.26 23:38 | buy | 3236 | 0.01 | 98.470 | 0.000 | 0.000 | ||
| 6472 | 2013.08.26 23:38 | buy | 3237 | 0.01 | 98.471 | 0.000 | 0.000 | ||
| 6473 | 2013.08.26 23:38 | buy | 3238 | 0.01 | 98.469 | 0.000 | 0.000 | ||
| 6474 | 2013.08.26 23:38 | buy | 3239 | 0.01 | 98.471 | 0.000 | 0.000 | ||
| 6475 | 2013.08.26 23:38 | buy | 3240 | 0.01 | 98.471 | 0.000 | 0.000 | ||
| 6476 | 2013.08.26 23:38 | buy | 3241 | 0.01 | 98.475 | 0.000 | 0.000 | ||
| 6477 | 2013.08.26 23:38 | buy | 3242 | 0.01 | 98.475 | 0.000 | 0.000 | ||
| 6478 | 2013.08.26 23:53 | close | 3236 | 0.01 | 98.526 | 0.000 | 0.000 | 0.53 | 10124.74 |
| 6479 | 2013.08.26 23:53 | close | 3237 | 0.01 | 98.529 | 0.000 | 0.000 | 0.55 | 10125.29 |
| 6480 | 2013.08.26 23:53 | close | 3238 | 0.01 | 98.529 | 0.000 | 0.000 | 0.57 | 10125.86 |
| 6481 | 2013.08.26 23:53 | close | 3239 | 0.01 | 98.529 | 0.000 | 0.000 | 0.55 | 10126.41 |
| 6482 | 2013.08.26 23:53 | close | 3240 | 0.01 | 98.529 | 0.000 | 0.000 | 0.55 | 10126.96 |
| 6483 | 2013.08.26 23:53 | close | 3241 | 0.01 | 98.529 | 0.000 | 0.000 | 0.51 | 10127.47 |
| 6484 | 2013.08.26 23:53 | close | 3242 | 0.01 | 98.529 | 0.000 | 0.000 | 0.51 | 10127.98 |
| 6485 | 2013.08.27 23:39 | buy | 3243 | 0.01 | 97.021 | 0.000 | 0.000 | ||
| 6486 | 2013.08.27 23:39 | buy | 3244 | 0.01 | 97.023 | 0.000 | 0.000 | ||
| 6487 | 2013.08.27 23:39 | buy | 3245 | 0.01 | 97.016 | 0.000 | 0.000 | ||
| 6488 | 2013.08.27 23:39 | buy | 3246 | 0.01 | 97.014 | 0.000 | 0.000 | ||
| 6489 | 2013.08.27 23:39 | buy | 3247 | 0.01 | 97.012 | 0.000 | 0.000 | ||
| 6490 | 2013.08.27 23:39 | buy | 3248 | 0.01 | 97.012 | 0.000 | 0.000 | ||
| 6491 | 2013.08.27 23:39 | buy | 3249 | 0.01 | 97.012 | 0.000 | 0.000 | ||
| 6492 | 2013.08.27 23:55 | close | 3247 | 0.01 | 97.064 | 0.000 | 0.000 | 0.50 | 10128.48 |
| 6493 | 2013.08.27 23:55 | close | 3248 | 0.01 | 97.064 | 0.000 | 0.000 | 0.50 | 10128.98 |
| 6494 | 2013.08.27 23:55 | close | 3249 | 0.01 | 97.064 | 0.000 | 0.000 | 0.50 | 10129.48 |
| 6495 | 2013.08.27 23:55 | close | 3246 | 0.01 | 97.066 | 0.000 | 0.000 | 0.50 | 10129.98 |
| 6496 | 2013.08.27 23:55 | close | 3245 | 0.01 | 97.068 | 0.000 | 0.000 | 0.50 | 10130.48 |
| 6497 | 2013.08.28 01:10 | close | 3243 | 0.01 | 97.072 | 0.000 | 0.000 | 0.48 | 10130.96 |
| 6498 | 2013.08.28 01:11 | close | 3244 | 0.01 | 97.074 | 0.000 | 0.000 | 0.48 | 10131.43 |
| 6499 | 2013.08.28 23:09 | buy | 3250 | 0.01 | 97.658 | 0.000 | 0.000 | ||
| 6500 | 2013.08.28 23:09 | buy | 3251 | 0.01 | 97.653 | 0.000 | 0.000 | ||
| 6501 | 2013.08.28 23:09 | buy | 3252 | 0.01 | 97.657 | 0.000 | 0.000 | ||
| 6502 | 2013.08.28 23:09 | buy | 3253 | 0.01 | 97.657 | 0.000 | 0.000 | ||
| 6503 | 2013.08.28 23:09 | buy | 3254 | 0.01 | 97.658 | 0.000 | 0.000 | ||
| 6504 | 2013.08.28 23:09 | buy | 3255 | 0.01 | 97.658 | 0.000 | 0.000 | ||
| 6505 | 2013.08.28 23:09 | buy | 3256 | 0.01 | 97.657 | 0.000 | 0.000 | ||
| 6506 | 2013.08.29 00:39 | close | 3251 | 0.01 | 97.704 | 0.000 | 0.000 | 0.44 | 10131.87 |
| 6507 | 2013.08.29 00:40 | close | 3252 | 0.01 | 97.708 | 0.000 | 0.000 | 0.44 | 10132.31 |
| 6508 | 2013.08.29 00:40 | close | 3253 | 0.01 | 97.708 | 0.000 | 0.000 | 0.44 | 10132.75 |
| 6509 | 2013.08.29 00:40 | close | 3256 | 0.01 | 97.708 | 0.000 | 0.000 | 0.44 | 10133.19 |
| 6510 | 2013.08.29 00:40 | close | 3250 | 0.01 | 97.710 | 0.000 | 0.000 | 0.45 | 10133.64 |
| 6511 | 2013.08.29 00:40 | close | 3254 | 0.01 | 97.710 | 0.000 | 0.000 | 0.45 | 10134.09 |
| 6512 | 2013.08.29 00:40 | close | 3255 | 0.01 | 97.710 | 0.000 | 0.000 | 0.45 | 10134.55 |
| 6513 | 2013.08.29 23:41 | sell | 3257 | 0.01 | 98.324 | 0.000 | 0.000 | ||
| 6514 | 2013.08.29 23:41 | sell | 3258 | 0.01 | 98.324 | 0.000 | 0.000 | ||
| 6515 | 2013.08.29 23:41 | sell | 3259 | 0.01 | 98.325 | 0.000 | 0.000 | ||
| 6516 | 2013.08.29 23:41 | sell | 3260 | 0.01 | 98.328 | 0.000 | 0.000 | ||
| 6517 | 2013.08.29 23:41 | sell | 3261 | 0.01 | 98.328 | 0.000 | 0.000 | ||
| 6518 | 2013.08.29 23:41 | sell | 3262 | 0.01 | 98.329 | 0.000 | 0.000 | ||
| 6519 | 2013.08.29 23:41 | sell | 3263 | 0.01 | 98.332 | 0.000 | 0.000 | ||
| 6520 | 2013.08.30 00:42 | close | 3257 | 0.01 | 98.267 | 0.000 | 0.000 | 0.48 | 10135.03 |
| 6521 | 2013.08.30 00:42 | close | 3258 | 0.01 | 98.264 | 0.000 | 0.000 | 0.51 | 10135.54 |
| 6522 | 2013.08.30 00:42 | close | 3259 | 0.01 | 98.264 | 0.000 | 0.000 | 0.52 | 10136.06 |
| 6523 | 2013.08.30 00:42 | close | 3260 | 0.01 | 98.264 | 0.000 | 0.000 | 0.55 | 10136.61 |
| 6524 | 2013.08.30 00:42 | close | 3261 | 0.01 | 98.264 | 0.000 | 0.000 | 0.55 | 10137.16 |
| 6525 | 2013.08.30 00:42 | close | 3262 | 0.01 | 98.264 | 0.000 | 0.000 | 0.56 | 10137.73 |
| 6526 | 2013.08.30 00:42 | close | 3263 | 0.01 | 98.264 | 0.000 | 0.000 | 0.59 | 10138.32 |
| 6527 | 2013.09.03 23:00 | sell | 3264 | 0.01 | 99.591 | 0.000 | 0.000 | ||
| 6528 | 2013.09.03 23:00 | sell | 3265 | 0.01 | 99.590 | 0.000 | 0.000 | ||
| 6529 | 2013.09.03 23:00 | sell | 3266 | 0.01 | 99.588 | 0.000 | 0.000 | ||
| 6530 | 2013.09.03 23:00 | sell | 3267 | 0.01 | 99.589 | 0.000 | 0.000 | ||
| 6531 | 2013.09.03 23:00 | sell | 3268 | 0.01 | 99.589 | 0.000 | 0.000 | ||
| 6532 | 2013.09.03 23:00 | sell | 3269 | 0.01 | 99.588 | 0.000 | 0.000 | ||
| 6533 | 2013.09.03 23:00 | sell | 3270 | 0.01 | 99.586 | 0.000 | 0.000 | ||
| 6534 | 2013.09.04 03:19 | close | 3264 | 0.01 | 99.540 | 0.000 | 0.000 | 0.41 | 10138.73 |
| 6535 | 2013.09.04 03:19 | close | 3265 | 0.01 | 99.540 | 0.000 | 0.000 | 0.40 | 10139.13 |
| 6536 | 2013.09.04 03:19 | close | 3266 | 0.01 | 99.535 | 0.000 | 0.000 | 0.43 | 10139.56 |
| 6537 | 2013.09.04 03:19 | close | 3267 | 0.01 | 99.535 | 0.000 | 0.000 | 0.44 | 10140.01 |
| 6538 | 2013.09.04 03:19 | close | 3268 | 0.01 | 99.536 | 0.000 | 0.000 | 0.43 | 10140.44 |
| 6539 | 2013.09.04 03:19 | close | 3269 | 0.01 | 99.536 | 0.000 | 0.000 | 0.42 | 10140.86 |
| 6540 | 2013.09.04 03:19 | close | 3270 | 0.01 | 99.536 | 0.000 | 0.000 | 0.40 | 10141.26 |
| 6541 | 2013.09.04 23:00 | buy | 3271 | 0.01 | 99.623 | 0.000 | 0.000 | ||
| 6542 | 2013.09.04 23:00 | buy | 3272 | 0.01 | 99.623 | 0.000 | 0.000 | ||
| 6543 | 2013.09.04 23:00 | buy | 3273 | 0.01 | 99.625 | 0.000 | 0.000 | ||
| 6544 | 2013.09.04 23:00 | buy | 3274 | 0.01 | 99.624 | 0.000 | 0.000 | ||
| 6545 | 2013.09.04 23:00 | buy | 3275 | 0.01 | 99.623 | 0.000 | 0.000 | ||
| 6546 | 2013.09.04 23:00 | buy | 3276 | 0.01 | 99.623 | 0.000 | 0.000 | ||
| 6547 | 2013.09.04 23:00 | buy | 3277 | 0.01 | 99.623 | 0.000 | 0.000 | ||
| 6548 | 2013.09.04 23:11 | close | 3271 | 0.01 | 99.673 | 0.000 | 0.000 | 0.46 | 10141.72 |
| 6549 | 2013.09.04 23:11 | close | 3276 | 0.01 | 99.673 | 0.000 | 0.000 | 0.46 | 10142.18 |
| 6550 | 2013.09.04 23:11 | close | 3272 | 0.01 | 99.674 | 0.000 | 0.000 | 0.47 | 10142.65 |
| 6551 | 2013.09.04 23:11 | close | 3275 | 0.01 | 99.674 | 0.000 | 0.000 | 0.47 | 10143.12 |
| 6552 | 2013.09.04 23:11 | close | 3277 | 0.01 | 99.674 | 0.000 | 0.000 | 0.47 | 10143.59 |
| 6553 | 2013.09.04 23:11 | close | 3274 | 0.01 | 99.675 | 0.000 | 0.000 | 0.47 | 10144.06 |
| 6554 | 2013.09.04 23:12 | close | 3273 | 0.01 | 99.686 | 0.000 | 0.000 | 0.57 | 10144.63 |
| 6555 | 2013.09.06 23:00 | buy | 3278 | 0.01 | 99.068 | 0.000 | 0.000 | ||
| 6556 | 2013.09.06 23:00 | buy | 3279 | 0.01 | 99.069 | 0.000 | 0.000 | ||
| 6557 | 2013.09.06 23:00 | buy | 3280 | 0.01 | 99.068 | 0.000 | 0.000 | ||
| 6558 | 2013.09.06 23:00 | buy | 3281 | 0.01 | 99.068 | 0.000 | 0.000 | ||
| 6559 | 2013.09.06 23:00 | buy | 3282 | 0.01 | 99.067 | 0.000 | 0.000 | ||
| 6560 | 2013.09.06 23:00 | buy | 3283 | 0.01 | 99.066 | 0.000 | 0.000 | ||
| 6561 | 2013.09.06 23:00 | buy | 3284 | 0.01 | 99.064 | 0.000 | 0.000 | ||
| 6562 | 2013.09.06 23:12 | close | 3284 | 0.01 | 99.114 | 0.000 | 0.000 | 0.46 | 10145.09 |
| 6563 | 2013.09.06 23:12 | close | 3278 | 0.01 | 99.126 | 0.000 | 0.000 | 0.55 | 10145.64 |
| 6564 | 2013.09.06 23:12 | close | 3279 | 0.01 | 99.126 | 0.000 | 0.000 | 0.54 | 10146.18 |
| 6565 | 2013.09.06 23:12 | close | 3280 | 0.01 | 99.126 | 0.000 | 0.000 | 0.55 | 10146.73 |
| 6566 | 2013.09.06 23:12 | close | 3281 | 0.01 | 99.126 | 0.000 | 0.000 | 0.55 | 10147.28 |
| 6567 | 2013.09.06 23:12 | close | 3282 | 0.01 | 99.126 | 0.000 | 0.000 | 0.56 | 10147.84 |
| 6568 | 2013.09.06 23:12 | close | 3283 | 0.01 | 99.126 | 0.000 | 0.000 | 0.57 | 10148.41 |
| 6569 | 2013.09.06 23:32 | buy | 3285 | 0.01 | 99.081 | 0.000 | 0.000 | ||
| 6570 | 2013.09.06 23:32 | buy | 3286 | 0.01 | 99.077 | 0.000 | 0.000 | ||
| 6571 | 2013.09.06 23:32 | buy | 3287 | 0.01 | 99.076 | 0.000 | 0.000 | ||
| 6572 | 2013.09.06 23:32 | buy | 3288 | 0.01 | 99.077 | 0.000 | 0.000 | ||
| 6573 | 2013.09.06 23:32 | buy | 3289 | 0.01 | 99.080 | 0.000 | 0.000 | ||
| 6574 | 2013.09.06 23:33 | buy | 3290 | 0.01 | 99.077 | 0.000 | 0.000 | ||
| 6575 | 2013.09.06 23:33 | buy | 3291 | 0.01 | 99.075 | 0.000 | 0.000 | ||
| 6576 | 2013.09.06 23:46 | close | 3285 | 0.01 | 99.134 | 0.000 | 0.000 | 0.49 | 10148.90 |
| 6577 | 2013.09.06 23:46 | close | 3286 | 0.01 | 99.134 | 0.000 | 0.000 | 0.53 | 10149.43 |
| 6578 | 2013.09.06 23:46 | close | 3287 | 0.01 | 99.134 | 0.000 | 0.000 | 0.55 | 10149.98 |
| 6579 | 2013.09.06 23:46 | close | 3288 | 0.01 | 99.134 | 0.000 | 0.000 | 0.53 | 10150.51 |
| 6580 | 2013.09.06 23:46 | close | 3289 | 0.01 | 99.134 | 0.000 | 0.000 | 0.50 | 10151.01 |
| 6581 | 2013.09.06 23:46 | close | 3290 | 0.01 | 99.134 | 0.000 | 0.000 | 0.53 | 10151.54 |
| 6582 | 2013.09.06 23:46 | close | 3291 | 0.01 | 99.134 | 0.000 | 0.000 | 0.56 | 10152.10 |
| 6583 | 2013.09.10 23:32 | sell | 3292 | 0.01 | 100.397 | 0.000 | 0.000 | ||
| 6584 | 2013.09.10 23:32 | sell | 3293 | 0.01 | 100.398 | 0.000 | 0.000 | ||
| 6585 | 2013.09.10 23:32 | sell | 3294 | 0.01 | 100.398 | 0.000 | 0.000 | ||
| 6586 | 2013.09.10 23:32 | sell | 3295 | 0.01 | 100.399 | 0.000 | 0.000 | ||
| 6587 | 2013.09.10 23:32 | sell | 3296 | 0.01 | 100.397 | 0.000 | 0.000 | ||
| 6588 | 2013.09.10 23:32 | sell | 3297 | 0.01 | 100.399 | 0.000 | 0.000 | ||
| 6589 | 2013.09.10 23:32 | sell | 3298 | 0.01 | 100.398 | 0.000 | 0.000 | ||
| 6590 | 2013.09.11 00:28 | close | 3292 | 0.01 | 100.345 | 0.000 | 0.000 | 0.42 | 10152.52 |
| 6591 | 2013.09.11 00:28 | close | 3293 | 0.01 | 100.345 | 0.000 | 0.000 | 0.43 | 10152.95 |
| 6592 | 2013.09.11 00:28 | close | 3294 | 0.01 | 100.345 | 0.000 | 0.000 | 0.43 | 10153.39 |
| 6593 | 2013.09.11 00:28 | close | 3295 | 0.01 | 100.345 | 0.000 | 0.000 | 0.44 | 10153.83 |
| 6594 | 2013.09.11 00:28 | close | 3296 | 0.01 | 100.345 | 0.000 | 0.000 | 0.42 | 10154.25 |
| 6595 | 2013.09.11 00:28 | close | 3297 | 0.01 | 100.345 | 0.000 | 0.000 | 0.44 | 10154.69 |
| 6596 | 2013.09.11 00:28 | close | 3298 | 0.01 | 100.345 | 0.000 | 0.000 | 0.43 | 10155.12 |
| 6597 | 2013.09.11 23:00 | buy | 3299 | 0.01 | 99.851 | 0.000 | 0.000 | ||
| 6598 | 2013.09.11 23:00 | buy | 3300 | 0.01 | 99.851 | 0.000 | 0.000 | ||
| 6599 | 2013.09.11 23:00 | buy | 3301 | 0.01 | 99.853 | 0.000 | 0.000 | ||
| 6600 | 2013.09.11 23:00 | buy | 3302 | 0.01 | 99.851 | 0.000 | 0.000 | ||
| 6601 | 2013.09.11 23:00 | buy | 3303 | 0.01 | 99.853 | 0.000 | 0.000 | ||
| 6602 | 2013.09.11 23:00 | buy | 3304 | 0.01 | 99.852 | 0.000 | 0.000 | ||
| 6603 | 2013.09.11 23:00 | buy | 3305 | 0.01 | 99.853 | 0.000 | 0.000 | ||
| 6604 | 2013.09.11 23:54 | close | 3299 | 0.01 | 99.906 | 0.000 | 0.000 | 0.51 | 10155.63 |
| 6605 | 2013.09.11 23:54 | close | 3300 | 0.01 | 99.906 | 0.000 | 0.000 | 0.51 | 10156.14 |
| 6606 | 2013.09.11 23:54 | close | 3301 | 0.01 | 99.906 | 0.000 | 0.000 | 0.49 | 10156.63 |
| 6607 | 2013.09.11 23:54 | close | 3302 | 0.01 | 99.906 | 0.000 | 0.000 | 0.51 | 10157.14 |
| 6608 | 2013.09.11 23:54 | close | 3303 | 0.01 | 99.906 | 0.000 | 0.000 | 0.49 | 10157.63 |
| 6609 | 2013.09.11 23:54 | close | 3304 | 0.01 | 99.906 | 0.000 | 0.000 | 0.50 | 10158.13 |
| 6610 | 2013.09.11 23:54 | close | 3305 | 0.01 | 99.906 | 0.000 | 0.000 | 0.49 | 10158.62 |
| 6611 | 2013.09.12 23:00 | sell | 3306 | 0.01 | 99.446 | 0.000 | 0.000 | ||
| 6612 | 2013.09.12 23:00 | sell | 3307 | 0.01 | 99.452 | 0.000 | 0.000 | ||
| 6613 | 2013.09.12 23:00 | sell | 3308 | 0.01 | 99.453 | 0.000 | 0.000 | ||
| 6614 | 2013.09.12 23:00 | sell | 3309 | 0.01 | 99.453 | 0.000 | 0.000 | ||
| 6615 | 2013.09.12 23:00 | sell | 3310 | 0.01 | 99.455 | 0.000 | 0.000 | ||
| 6616 | 2013.09.12 23:00 | sell | 3311 | 0.01 | 99.453 | 0.000 | 0.000 | ||
| 6617 | 2013.09.12 23:00 | sell | 3312 | 0.01 | 99.454 | 0.000 | 0.000 | ||
| 6618 | 2013.09.12 23:26 | close | 3310 | 0.01 | 99.403 | 0.000 | 0.000 | 0.48 | 10159.10 |
| 6619 | 2013.09.12 23:26 | close | 3312 | 0.01 | 99.403 | 0.000 | 0.000 | 0.47 | 10159.57 |
| 6620 | 2013.09.12 23:42 | sell | 3313 | 0.01 | 99.468 | 0.000 | 0.000 | ||
| 6621 | 2013.09.12 23:43 | sell | 3314 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 6622 | 2013.09.13 08:18 | close | 3306 | 0.01 | 99.850 | 0.000 | 0.000 | -4.15 | 10155.42 |
| 6623 | 2013.09.13 08:18 | close | 3307 | 0.01 | 99.853 | 0.000 | 0.000 | -4.12 | 10151.31 |
| 6624 | 2013.09.13 08:18 | close | 3308 | 0.01 | 99.856 | 0.000 | 0.000 | -4.14 | 10147.17 |
| 6625 | 2013.09.13 08:18 | close | 3309 | 0.01 | 99.856 | 0.000 | 0.000 | -4.14 | 10143.03 |
| 6626 | 2013.09.13 08:18 | close | 3311 | 0.01 | 99.856 | 0.000 | 0.000 | -4.14 | 10138.89 |
| 6627 | 2013.09.13 08:18 | close | 3313 | 0.01 | 99.874 | 0.000 | 0.000 | -4.17 | 10134.72 |
| 6628 | 2013.09.13 08:18 | close | 3314 | 0.01 | 99.880 | 0.000 | 0.000 | -4.15 | 10130.58 |
| 6629 | 2013.09.13 23:52 | sell | 3315 | 0.01 | 99.337 | 0.000 | 0.000 | ||
| 6630 | 2013.09.13 23:52 | sell | 3316 | 0.01 | 99.339 | 0.000 | 0.000 | ||
| 6631 | 2013.09.13 23:52 | sell | 3317 | 0.01 | 99.337 | 0.000 | 0.000 | ||
| 6632 | 2013.09.13 23:52 | sell | 3318 | 0.01 | 99.343 | 0.000 | 0.000 | ||
| 6633 | 2013.09.13 23:52 | sell | 3319 | 0.01 | 99.349 | 0.000 | 0.000 | ||
| 6634 | 2013.09.13 23:52 | sell | 3320 | 0.01 | 99.345 | 0.000 | 0.000 | ||
| 6635 | 2013.09.13 23:52 | sell | 3321 | 0.01 | 99.344 | 0.000 | 0.000 | ||
| 6636 | 2013.09.16 00:00 | close | 3315 | 0.01 | 98.675 | 0.000 | 0.000 | 6.61 | 10137.19 |
| 6637 | 2013.09.16 00:00 | close | 3316 | 0.01 | 98.675 | 0.000 | 0.000 | 6.63 | 10143.82 |
| 6638 | 2013.09.16 00:00 | close | 3317 | 0.01 | 98.675 | 0.000 | 0.000 | 6.61 | 10150.43 |
| 6639 | 2013.09.16 00:00 | close | 3318 | 0.01 | 98.675 | 0.000 | 0.000 | 6.67 | 10157.10 |
| 6640 | 2013.09.16 00:00 | close | 3319 | 0.01 | 98.675 | 0.000 | 0.000 | 6.73 | 10163.83 |
| 6641 | 2013.09.16 00:00 | close | 3320 | 0.01 | 98.675 | 0.000 | 0.000 | 6.69 | 10170.53 |
| 6642 | 2013.09.16 00:00 | close | 3321 | 0.01 | 98.675 | 0.000 | 0.000 | 6.68 | 10177.21 |
| 6643 | 2013.09.17 23:02 | buy | 3322 | 0.01 | 99.122 | 0.000 | 0.000 | ||
| 6644 | 2013.09.17 23:03 | buy | 3323 | 0.01 | 99.117 | 0.000 | 0.000 | ||
| 6645 | 2013.09.17 23:03 | buy | 3324 | 0.01 | 99.115 | 0.000 | 0.000 | ||
| 6646 | 2013.09.17 23:03 | buy | 3325 | 0.01 | 99.117 | 0.000 | 0.000 | ||
| 6647 | 2013.09.17 23:03 | buy | 3326 | 0.01 | 99.119 | 0.000 | 0.000 | ||
| 6648 | 2013.09.17 23:03 | buy | 3327 | 0.01 | 99.119 | 0.000 | 0.000 | ||
| 6649 | 2013.09.17 23:03 | buy | 3328 | 0.01 | 99.120 | 0.000 | 0.000 | ||
| 6650 | 2013.09.18 01:11 | close | 3324 | 0.01 | 99.165 | 0.000 | 0.000 | 0.45 | 10177.66 |
| 6651 | 2013.09.18 01:11 | close | 3323 | 0.01 | 99.167 | 0.000 | 0.000 | 0.45 | 10178.10 |
| 6652 | 2013.09.18 01:12 | close | 3325 | 0.01 | 99.169 | 0.000 | 0.000 | 0.47 | 10178.57 |
| 6653 | 2013.09.18 01:52 | close | 3326 | 0.01 | 99.170 | 0.000 | 0.000 | 0.46 | 10179.03 |
| 6654 | 2013.09.18 01:52 | close | 3327 | 0.01 | 99.170 | 0.000 | 0.000 | 0.46 | 10179.48 |
| 6655 | 2013.09.18 01:52 | close | 3322 | 0.01 | 99.180 | 0.000 | 0.000 | 0.53 | 10180.01 |
| 6656 | 2013.09.18 01:52 | close | 3328 | 0.01 | 99.180 | 0.000 | 0.000 | 0.55 | 10180.56 |
| 6657 | 2013.09.19 23:00 | sell | 3329 | 0.01 | 99.414 | 0.000 | 0.000 | ||
| 6658 | 2013.09.19 23:00 | sell | 3330 | 0.01 | 99.413 | 0.000 | 0.000 | ||
| 6659 | 2013.09.19 23:00 | sell | 3331 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 6660 | 2013.09.19 23:00 | sell | 3332 | 0.01 | 99.416 | 0.000 | 0.000 | ||
| 6661 | 2013.09.19 23:00 | sell | 3333 | 0.01 | 99.419 | 0.000 | 0.000 | ||
| 6662 | 2013.09.19 23:00 | sell | 3334 | 0.01 | 99.421 | 0.000 | 0.000 | ||
| 6663 | 2013.09.19 23:00 | sell | 3335 | 0.01 | 99.421 | 0.000 | 0.000 | ||
| 6664 | 2013.09.20 01:29 | close | 3334 | 0.01 | 99.371 | 0.000 | 0.000 | 0.40 | 10180.96 |
| 6665 | 2013.09.20 01:29 | close | 3335 | 0.01 | 99.371 | 0.000 | 0.000 | 0.40 | 10181.36 |
| 6666 | 2013.09.20 01:29 | close | 3331 | 0.01 | 99.365 | 0.000 | 0.000 | 0.40 | 10181.76 |
| 6667 | 2013.09.20 01:29 | close | 3332 | 0.01 | 99.365 | 0.000 | 0.000 | 0.41 | 10182.17 |
| 6668 | 2013.09.20 01:29 | close | 3333 | 0.01 | 99.364 | 0.000 | 0.000 | 0.45 | 10182.62 |
| 6669 | 2013.09.20 01:29 | close | 3329 | 0.01 | 99.361 | 0.000 | 0.000 | 0.43 | 10183.06 |
| 6670 | 2013.09.20 01:29 | close | 3330 | 0.01 | 99.361 | 0.000 | 0.000 | 0.42 | 10183.48 |
| 6671 | 2013.09.23 23:00 | buy | 3336 | 0.01 | 98.763 | 0.000 | 0.000 | ||
| 6672 | 2013.09.23 23:00 | buy | 3337 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 6673 | 2013.09.23 23:00 | buy | 3338 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 6674 | 2013.09.23 23:00 | buy | 3339 | 0.01 | 98.767 | 0.000 | 0.000 | ||
| 6675 | 2013.09.23 23:00 | buy | 3340 | 0.01 | 98.768 | 0.000 | 0.000 | ||
| 6676 | 2013.09.23 23:00 | buy | 3341 | 0.01 | 98.768 | 0.000 | 0.000 | ||
| 6677 | 2013.09.23 23:00 | buy | 3342 | 0.01 | 98.767 | 0.000 | 0.000 | ||
| 6678 | 2013.09.23 23:29 | close | 3336 | 0.01 | 98.815 | 0.000 | 0.000 | 0.49 | 10183.97 |
| 6679 | 2013.09.23 23:29 | close | 3337 | 0.01 | 98.817 | 0.000 | 0.000 | 0.49 | 10184.46 |
| 6680 | 2013.09.23 23:29 | close | 3338 | 0.01 | 98.817 | 0.000 | 0.000 | 0.49 | 10184.95 |
| 6681 | 2013.09.23 23:30 | close | 3339 | 0.01 | 98.818 | 0.000 | 0.000 | 0.48 | 10185.43 |
| 6682 | 2013.09.23 23:30 | close | 3342 | 0.01 | 98.818 | 0.000 | 0.000 | 0.48 | 10185.91 |
| 6683 | 2013.09.23 23:54 | close | 3340 | 0.01 | 98.819 | 0.000 | 0.000 | 0.48 | 10186.39 |
| 6684 | 2013.09.23 23:54 | close | 3341 | 0.01 | 98.819 | 0.000 | 0.000 | 0.48 | 10186.87 |
| 6685 | 2013.09.24 23:04 | buy | 3343 | 0.01 | 98.764 | 0.000 | 0.000 | ||
| 6686 | 2013.09.24 23:04 | buy | 3344 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 6687 | 2013.09.24 23:04 | buy | 3345 | 0.01 | 98.764 | 0.000 | 0.000 | ||
| 6688 | 2013.09.24 23:04 | buy | 3346 | 0.01 | 98.764 | 0.000 | 0.000 | ||
| 6689 | 2013.09.24 23:05 | buy | 3347 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 6690 | 2013.09.24 23:05 | buy | 3348 | 0.01 | 98.766 | 0.000 | 0.000 | ||
| 6691 | 2013.09.24 23:05 | buy | 3349 | 0.01 | 98.767 | 0.000 | 0.000 | ||
| 6692 | 2013.09.25 17:04 | close | 3343 | 0.01 | 98.813 | 0.000 | 0.000 | 0.45 | 10187.32 |
| 6693 | 2013.09.25 17:04 | close | 3345 | 0.01 | 98.814 | 0.000 | 0.000 | 0.46 | 10187.77 |
| 6694 | 2013.09.25 17:04 | close | 3346 | 0.01 | 98.814 | 0.000 | 0.000 | 0.46 | 10188.23 |
| 6695 | 2013.09.25 23:00 | buy | 3350 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 6696 | 2013.09.25 23:00 | buy | 3351 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 6697 | 2013.09.25 23:00 | buy | 3352 | 0.01 | 98.439 | 0.000 | 0.000 | ||
| 6698 | 2013.09.26 01:13 | close | 3350 | 0.01 | 98.491 | 0.000 | 0.000 | 0.44 | 10188.67 |
| 6699 | 2013.09.26 01:13 | close | 3351 | 0.01 | 98.491 | 0.000 | 0.000 | 0.44 | 10189.11 |
| 6700 | 2013.09.26 01:13 | close | 3352 | 0.01 | 98.491 | 0.000 | 0.000 | 0.45 | 10189.56 |
| 6701 | 2013.09.26 03:32 | close | 3344 | 0.01 | 98.363 | 0.000 | 0.000 | -4.18 | 10185.38 |
| 6702 | 2013.09.26 03:32 | close | 3347 | 0.01 | 98.363 | 0.000 | 0.000 | -4.18 | 10181.19 |
| 6703 | 2013.09.26 03:32 | close | 3348 | 0.01 | 98.363 | 0.000 | 0.000 | -4.19 | 10177.00 |
| 6704 | 2013.09.26 03:32 | close | 3349 | 0.01 | 98.363 | 0.000 | 0.000 | -4.20 | 10172.80 |
| 6705 | 2013.09.26 23:36 | sell | 3353 | 0.01 | 98.958 | 0.000 | 0.000 | ||
| 6706 | 2013.09.26 23:36 | sell | 3354 | 0.01 | 98.959 | 0.000 | 0.000 | ||
| 6707 | 2013.09.26 23:36 | sell | 3355 | 0.01 | 98.962 | 0.000 | 0.000 | ||
| 6708 | 2013.09.26 23:36 | sell | 3356 | 0.01 | 98.966 | 0.000 | 0.000 | ||
| 6709 | 2013.09.26 23:36 | sell | 3357 | 0.01 | 98.968 | 0.000 | 0.000 | ||
| 6710 | 2013.09.26 23:36 | sell | 3358 | 0.01 | 98.968 | 0.000 | 0.000 | ||
| 6711 | 2013.09.26 23:36 | sell | 3359 | 0.01 | 98.970 | 0.000 | 0.000 | ||
| 6712 | 2013.09.27 00:38 | close | 3357 | 0.01 | 98.921 | 0.000 | 0.000 | 0.38 | 10173.18 |
| 6713 | 2013.09.27 00:38 | close | 3358 | 0.01 | 98.921 | 0.000 | 0.000 | 0.38 | 10173.56 |
| 6714 | 2013.09.27 00:38 | close | 3359 | 0.01 | 98.921 | 0.000 | 0.000 | 0.40 | 10173.96 |
| 6715 | 2013.09.27 02:58 | close | 3356 | 0.01 | 98.914 | 0.000 | 0.000 | 0.43 | 10174.40 |
| 6716 | 2013.09.27 02:58 | close | 3355 | 0.01 | 98.912 | 0.000 | 0.000 | 0.41 | 10174.81 |
| 6717 | 2013.09.27 02:58 | close | 3353 | 0.01 | 98.907 | 0.000 | 0.000 | 0.42 | 10175.23 |
| 6718 | 2013.09.27 02:58 | close | 3354 | 0.01 | 98.902 | 0.000 | 0.000 | 0.48 | 10175.71 |
| 6719 | 2013.09.27 23:57 | sell | 3360 | 0.01 | 98.302 | 0.000 | 0.000 | ||
| 6720 | 2013.09.27 23:57 | sell | 3361 | 0.01 | 98.294 | 0.000 | 0.000 | ||
| 6721 | 2013.09.27 23:57 | sell | 3362 | 0.01 | 98.294 | 0.000 | 0.000 | ||
| 6722 | 2013.09.27 23:57 | sell | 3363 | 0.01 | 98.294 | 0.000 | 0.000 | ||
| 6723 | 2013.09.27 23:57 | sell | 3364 | 0.01 | 98.301 | 0.000 | 0.000 | ||
| 6724 | 2013.09.27 23:57 | sell | 3365 | 0.01 | 98.306 | 0.000 | 0.000 | ||
| 6725 | 2013.09.27 23:57 | sell | 3366 | 0.01 | 98.304 | 0.000 | 0.000 | ||
| 6726 | 2013.09.27 23:58 | close | 3365 | 0.01 | 98.255 | 0.000 | 0.000 | 0.48 | 10176.19 |
| 6727 | 2013.09.27 23:58 | close | 3360 | 0.01 | 98.249 | 0.000 | 0.000 | 0.50 | 10176.69 |
| 6728 | 2013.09.27 23:58 | close | 3364 | 0.01 | 98.249 | 0.000 | 0.000 | 0.49 | 10177.18 |
| 6729 | 2013.09.27 23:58 | close | 3366 | 0.01 | 98.249 | 0.000 | 0.000 | 0.52 | 10177.70 |
| 6730 | 2013.09.30 00:00 | close | 3361 | 0.01 | 97.682 | 0.000 | 0.000 | 6.17 | 10183.87 |
| 6731 | 2013.09.30 00:00 | close | 3362 | 0.01 | 97.682 | 0.000 | 0.000 | 6.17 | 10190.05 |
| 6732 | 2013.09.30 00:00 | close | 3363 | 0.01 | 97.682 | 0.000 | 0.000 | 6.17 | 10196.22 |
| 6733 | 2013.09.30 23:11 | sell | 3367 | 0.01 | 98.344 | 0.000 | 0.000 | ||
| 6734 | 2013.09.30 23:11 | sell | 3368 | 0.01 | 98.344 | 0.000 | 0.000 | ||
| 6735 | 2013.09.30 23:11 | sell | 3369 | 0.01 | 98.343 | 0.000 | 0.000 | ||
| 6736 | 2013.09.30 23:11 | sell | 3370 | 0.01 | 98.345 | 0.000 | 0.000 | ||
| 6737 | 2013.09.30 23:11 | sell | 3371 | 0.01 | 98.347 | 0.000 | 0.000 | ||
| 6738 | 2013.09.30 23:11 | sell | 3372 | 0.01 | 98.345 | 0.000 | 0.000 | ||
| 6739 | 2013.09.30 23:11 | sell | 3373 | 0.01 | 98.345 | 0.000 | 0.000 | ||
| 6740 | 2013.09.30 23:20 | close | 3371 | 0.01 | 98.296 | 0.000 | 0.000 | 0.48 | 10196.70 |
| 6741 | 2013.09.30 23:21 | close | 3367 | 0.01 | 98.293 | 0.000 | 0.000 | 0.48 | 10197.18 |
| 6742 | 2013.09.30 23:21 | close | 3368 | 0.01 | 98.293 | 0.000 | 0.000 | 0.48 | 10197.66 |
| 6743 | 2013.09.30 23:21 | close | 3369 | 0.01 | 98.293 | 0.000 | 0.000 | 0.47 | 10198.13 |
| 6744 | 2013.09.30 23:21 | close | 3370 | 0.01 | 98.293 | 0.000 | 0.000 | 0.49 | 10198.62 |
| 6745 | 2013.09.30 23:21 | close | 3372 | 0.01 | 98.293 | 0.000 | 0.000 | 0.49 | 10199.11 |
| 6746 | 2013.09.30 23:21 | close | 3373 | 0.01 | 98.293 | 0.000 | 0.000 | 0.49 | 10199.60 |
| 6747 | 2013.09.30 23:24 | sell | 3374 | 0.01 | 98.355 | 0.000 | 0.000 | ||
| 6748 | 2013.09.30 23:24 | sell | 3375 | 0.01 | 98.361 | 0.000 | 0.000 | ||
| 6749 | 2013.09.30 23:24 | sell | 3376 | 0.01 | 98.362 | 0.000 | 0.000 | ||
| 6750 | 2013.09.30 23:24 | sell | 3377 | 0.01 | 98.366 | 0.000 | 0.000 | ||
| 6751 | 2013.09.30 23:24 | sell | 3378 | 0.01 | 98.365 | 0.000 | 0.000 | ||
| 6752 | 2013.09.30 23:24 | sell | 3379 | 0.01 | 98.363 | 0.000 | 0.000 | ||
| 6753 | 2013.09.30 23:24 | sell | 3380 | 0.01 | 98.367 | 0.000 | 0.000 | ||
| 6754 | 2013.09.30 23:26 | close | 3380 | 0.01 | 98.317 | 0.000 | 0.000 | 0.47 | 10200.07 |
| 6755 | 2013.09.30 23:27 | close | 3377 | 0.01 | 98.314 | 0.000 | 0.000 | 0.49 | 10200.56 |
| 6756 | 2013.09.30 23:27 | close | 3378 | 0.01 | 98.312 | 0.000 | 0.000 | 0.50 | 10201.06 |
| 6757 | 2013.09.30 23:27 | close | 3376 | 0.01 | 98.311 | 0.000 | 0.000 | 0.48 | 10201.54 |
| 6758 | 2013.09.30 23:27 | close | 3379 | 0.01 | 98.311 | 0.000 | 0.000 | 0.49 | 10202.03 |
| 6759 | 2013.09.30 23:27 | close | 3375 | 0.01 | 98.307 | 0.000 | 0.000 | 0.51 | 10202.54 |
| 6760 | 2013.09.30 23:27 | close | 3374 | 0.01 | 98.304 | 0.000 | 0.000 | 0.48 | 10203.02 |
| 6761 | 2013.09.30 23:41 | buy | 3381 | 0.01 | 98.224 | 0.000 | 0.000 | ||
| 6762 | 2013.09.30 23:41 | buy | 3382 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 6763 | 2013.09.30 23:41 | buy | 3383 | 0.01 | 98.224 | 0.000 | 0.000 | ||
| 6764 | 2013.09.30 23:41 | buy | 3384 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 6765 | 2013.09.30 23:41 | buy | 3385 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 6766 | 2013.09.30 23:49 | close | 3381 | 0.01 | 98.278 | 0.000 | 0.000 | 0.51 | 10203.53 |
| 6767 | 2013.09.30 23:49 | close | 3382 | 0.01 | 98.278 | 0.000 | 0.000 | 0.50 | 10204.03 |
| 6768 | 2013.09.30 23:49 | close | 3383 | 0.01 | 98.278 | 0.000 | 0.000 | 0.51 | 10204.54 |
| 6769 | 2013.09.30 23:49 | close | 3384 | 0.01 | 98.278 | 0.000 | 0.000 | 0.50 | 10205.04 |
| 6770 | 2013.09.30 23:49 | close | 3385 | 0.01 | 98.278 | 0.000 | 0.000 | 0.50 | 10205.54 |
| 6771 | 2013.09.30 23:53 | buy | 3386 | 0.01 | 98.215 | 0.000 | 0.000 | ||
| 6772 | 2013.09.30 23:54 | buy | 3387 | 0.01 | 98.214 | 0.000 | 0.000 | ||
| 6773 | 2013.09.30 23:54 | buy | 3388 | 0.01 | 98.215 | 0.000 | 0.000 | ||
| 6774 | 2013.09.30 23:59 | buy | 3389 | 0.01 | 98.232 | 0.000 | 0.000 | ||
| 6775 | 2013.09.30 23:59 | buy | 3390 | 0.01 | 98.233 | 0.000 | 0.000 | ||
| 6776 | 2013.09.30 23:59 | buy | 3391 | 0.01 | 98.233 | 0.000 | 0.000 | ||
| 6777 | 2013.09.30 23:59 | buy | 3392 | 0.01 | 98.235 | 0.000 | 0.000 | ||
| 6778 | 2013.10.01 00:01 | close | 3386 | 0.01 | 98.267 | 0.000 | 0.000 | 0.48 | 10206.01 |
| 6779 | 2013.10.01 00:01 | close | 3387 | 0.01 | 98.267 | 0.000 | 0.000 | 0.49 | 10206.50 |
| 6780 | 2013.10.01 00:01 | close | 3388 | 0.01 | 98.267 | 0.000 | 0.000 | 0.48 | 10206.98 |
| 6781 | 2013.10.01 00:07 | close | 3389 | 0.01 | 98.284 | 0.000 | 0.000 | 0.48 | 10207.45 |
| 6782 | 2013.10.01 00:07 | close | 3390 | 0.01 | 98.284 | 0.000 | 0.000 | 0.47 | 10207.92 |
| 6783 | 2013.10.01 00:07 | close | 3391 | 0.01 | 98.284 | 0.000 | 0.000 | 0.47 | 10208.39 |
| 6784 | 2013.10.01 00:07 | close | 3392 | 0.01 | 98.286 | 0.000 | 0.000 | 0.47 | 10208.85 |
| 6785 | 2013.10.01 23:00 | buy | 3393 | 0.01 | 97.836 | 0.000 | 0.000 | ||
| 6786 | 2013.10.01 23:00 | buy | 3394 | 0.01 | 97.838 | 0.000 | 0.000 | ||
| 6787 | 2013.10.01 23:00 | buy | 3395 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 6788 | 2013.10.01 23:00 | buy | 3396 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 6789 | 2013.10.01 23:00 | buy | 3397 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 6790 | 2013.10.01 23:00 | buy | 3398 | 0.01 | 97.842 | 0.000 | 0.000 | ||
| 6791 | 2013.10.01 23:00 | buy | 3399 | 0.01 | 97.842 | 0.000 | 0.000 | ||
| 6792 | 2013.10.01 23:08 | close | 3393 | 0.01 | 97.891 | 0.000 | 0.000 | 0.52 | 10209.37 |
| 6793 | 2013.10.01 23:08 | close | 3394 | 0.01 | 97.891 | 0.000 | 0.000 | 0.50 | 10209.87 |
| 6794 | 2013.10.01 23:08 | close | 3395 | 0.01 | 97.891 | 0.000 | 0.000 | 0.48 | 10210.35 |
| 6795 | 2013.10.01 23:08 | close | 3396 | 0.01 | 97.891 | 0.000 | 0.000 | 0.48 | 10210.83 |
| 6796 | 2013.10.01 23:08 | close | 3397 | 0.01 | 97.894 | 0.000 | 0.000 | 0.47 | 10211.30 |
| 6797 | 2013.10.01 23:08 | close | 3398 | 0.01 | 97.894 | 0.000 | 0.000 | 0.49 | 10211.79 |
| 6798 | 2013.10.01 23:08 | close | 3399 | 0.01 | 97.894 | 0.000 | 0.000 | 0.49 | 10212.28 |
| 6799 | 2013.10.01 23:53 | sell | 3400 | 0.01 | 98.001 | 0.000 | 0.000 | ||
| 6800 | 2013.10.01 23:53 | sell | 3401 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 6801 | 2013.10.01 23:53 | sell | 3402 | 0.01 | 97.998 | 0.000 | 0.000 | ||
| 6802 | 2013.10.01 23:53 | sell | 3403 | 0.01 | 97.994 | 0.000 | 0.000 | ||
| 6803 | 2013.10.01 23:53 | sell | 3404 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 6804 | 2013.10.01 23:53 | sell | 3405 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 6805 | 2013.10.01 23:53 | sell | 3406 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 6806 | 2013.10.02 02:56 | close | 3400 | 0.01 | 97.949 | 0.000 | 0.000 | 0.43 | 10212.72 |
| 6807 | 2013.10.02 02:56 | close | 3401 | 0.01 | 97.949 | 0.000 | 0.000 | 0.42 | 10213.14 |
| 6808 | 2013.10.02 02:56 | close | 3404 | 0.01 | 97.949 | 0.000 | 0.000 | 0.42 | 10213.56 |
| 6809 | 2013.10.02 02:56 | close | 3405 | 0.01 | 97.949 | 0.000 | 0.000 | 0.42 | 10213.98 |
| 6810 | 2013.10.02 02:56 | close | 3406 | 0.01 | 97.949 | 0.000 | 0.000 | 0.42 | 10214.40 |
| 6811 | 2013.10.02 02:56 | close | 3402 | 0.01 | 97.948 | 0.000 | 0.000 | 0.41 | 10214.82 |
| 6812 | 2013.10.02 02:57 | close | 3403 | 0.01 | 97.944 | 0.000 | 0.000 | 0.41 | 10215.23 |
| 6813 | 2013.10.02 23:01 | buy | 3407 | 0.01 | 97.365 | 0.000 | 0.000 | ||
| 6814 | 2013.10.02 23:01 | buy | 3408 | 0.01 | 97.363 | 0.000 | 0.000 | ||
| 6815 | 2013.10.02 23:01 | buy | 3409 | 0.01 | 97.361 | 0.000 | 0.000 | ||
| 6816 | 2013.10.02 23:01 | buy | 3410 | 0.01 | 97.360 | 0.000 | 0.000 | ||
| 6817 | 2013.10.02 23:01 | buy | 3411 | 0.01 | 97.360 | 0.000 | 0.000 | ||
| 6818 | 2013.10.02 23:01 | buy | 3412 | 0.01 | 97.359 | 0.000 | 0.000 | ||
| 6819 | 2013.10.02 23:01 | buy | 3413 | 0.01 | 97.358 | 0.000 | 0.000 | ||
| 6820 | 2013.10.03 01:15 | close | 3408 | 0.01 | 97.415 | 0.000 | 0.000 | 0.45 | 10215.68 |
| 6821 | 2013.10.03 01:15 | close | 3409 | 0.01 | 97.414 | 0.000 | 0.000 | 0.46 | 10216.14 |
| 6822 | 2013.10.03 01:15 | close | 3410 | 0.01 | 97.414 | 0.000 | 0.000 | 0.47 | 10216.61 |
| 6823 | 2013.10.03 01:15 | close | 3411 | 0.01 | 97.414 | 0.000 | 0.000 | 0.47 | 10217.08 |
| 6824 | 2013.10.03 01:15 | close | 3412 | 0.01 | 97.414 | 0.000 | 0.000 | 0.48 | 10217.56 |
| 6825 | 2013.10.03 01:15 | close | 3413 | 0.01 | 97.414 | 0.000 | 0.000 | 0.49 | 10218.05 |
| 6826 | 2013.10.03 01:20 | close | 3407 | 0.01 | 97.418 | 0.000 | 0.000 | 0.46 | 10218.51 |
| 6827 | 2013.10.07 23:01 | buy | 3414 | 0.01 | 96.844 | 0.000 | 0.000 | ||
| 6828 | 2013.10.07 23:01 | buy | 3415 | 0.01 | 96.844 | 0.000 | 0.000 | ||
| 6829 | 2013.10.07 23:02 | buy | 3416 | 0.01 | 96.842 | 0.000 | 0.000 | ||
| 6830 | 2013.10.07 23:02 | buy | 3417 | 0.01 | 96.842 | 0.000 | 0.000 | ||
| 6831 | 2013.10.07 23:02 | buy | 3418 | 0.01 | 96.842 | 0.000 | 0.000 | ||
| 6832 | 2013.10.07 23:02 | buy | 3419 | 0.01 | 96.841 | 0.000 | 0.000 | ||
| 6833 | 2013.10.07 23:02 | buy | 3420 | 0.01 | 96.840 | 0.000 | 0.000 | ||
| 6834 | 2013.10.08 06:29 | close | 3419 | 0.01 | 96.892 | 0.000 | 0.000 | 0.48 | 10218.99 |
| 6835 | 2013.10.08 06:29 | close | 3420 | 0.01 | 96.892 | 0.000 | 0.000 | 0.49 | 10219.47 |
| 6836 | 2013.10.08 06:29 | close | 3416 | 0.01 | 96.893 | 0.000 | 0.000 | 0.48 | 10219.95 |
| 6837 | 2013.10.08 06:29 | close | 3417 | 0.01 | 96.893 | 0.000 | 0.000 | 0.48 | 10220.43 |
| 6838 | 2013.10.08 06:29 | close | 3418 | 0.01 | 96.893 | 0.000 | 0.000 | 0.48 | 10220.90 |
| 6839 | 2013.10.08 06:29 | close | 3414 | 0.01 | 96.895 | 0.000 | 0.000 | 0.48 | 10221.38 |
| 6840 | 2013.10.08 06:29 | close | 3415 | 0.01 | 96.895 | 0.000 | 0.000 | 0.48 | 10221.86 |
| 6841 | 2013.10.08 23:11 | buy | 3421 | 0.01 | 96.881 | 0.000 | 0.000 | ||
| 6842 | 2013.10.08 23:17 | buy | 3422 | 0.01 | 96.874 | 0.000 | 0.000 | ||
| 6843 | 2013.10.08 23:17 | buy | 3423 | 0.01 | 96.874 | 0.000 | 0.000 | ||
| 6844 | 2013.10.08 23:18 | buy | 3424 | 0.01 | 96.874 | 0.000 | 0.000 | ||
| 6845 | 2013.10.08 23:20 | buy | 3425 | 0.01 | 96.875 | 0.000 | 0.000 | ||
| 6846 | 2013.10.08 23:20 | buy | 3426 | 0.01 | 96.874 | 0.000 | 0.000 | ||
| 6847 | 2013.10.08 23:20 | buy | 3427 | 0.01 | 96.871 | 0.000 | 0.000 | ||
| 6848 | 2013.10.09 01:18 | close | 3427 | 0.01 | 96.922 | 0.000 | 0.000 | 0.48 | 10222.33 |
| 6849 | 2013.10.09 01:18 | close | 3422 | 0.01 | 96.927 | 0.000 | 0.000 | 0.50 | 10222.83 |
| 6850 | 2013.10.09 01:18 | close | 3423 | 0.01 | 96.927 | 0.000 | 0.000 | 0.50 | 10223.33 |
| 6851 | 2013.10.09 01:18 | close | 3424 | 0.01 | 96.927 | 0.000 | 0.000 | 0.50 | 10223.83 |
| 6852 | 2013.10.09 01:18 | close | 3425 | 0.01 | 96.927 | 0.000 | 0.000 | 0.49 | 10224.31 |
| 6853 | 2013.10.09 01:18 | close | 3426 | 0.01 | 96.927 | 0.000 | 0.000 | 0.50 | 10224.81 |
| 6854 | 2013.10.09 01:21 | close | 3421 | 0.01 | 96.932 | 0.000 | 0.000 | 0.48 | 10225.29 |
| 6855 | 2013.10.09 23:24 | buy | 3428 | 0.01 | 97.300 | 0.000 | 0.000 | ||
| 6856 | 2013.10.09 23:24 | buy | 3429 | 0.01 | 97.298 | 0.000 | 0.000 | ||
| 6857 | 2013.10.09 23:24 | buy | 3430 | 0.01 | 97.307 | 0.000 | 0.000 | ||
| 6858 | 2013.10.09 23:24 | buy | 3431 | 0.01 | 97.294 | 0.000 | 0.000 | ||
| 6859 | 2013.10.09 23:24 | buy | 3432 | 0.01 | 97.296 | 0.000 | 0.000 | ||
| 6860 | 2013.10.09 23:24 | buy | 3433 | 0.01 | 97.296 | 0.000 | 0.000 | ||
| 6861 | 2013.10.09 23:24 | buy | 3434 | 0.01 | 97.297 | 0.000 | 0.000 | ||
| 6862 | 2013.10.09 23:39 | close | 3431 | 0.01 | 97.345 | 0.000 | 0.000 | 0.48 | 10225.77 |
| 6863 | 2013.10.09 23:39 | close | 3432 | 0.01 | 97.349 | 0.000 | 0.000 | 0.50 | 10226.27 |
| 6864 | 2013.10.09 23:39 | close | 3433 | 0.01 | 97.349 | 0.000 | 0.000 | 0.50 | 10226.77 |
| 6865 | 2013.10.09 23:39 | close | 3434 | 0.01 | 97.349 | 0.000 | 0.000 | 0.49 | 10227.26 |
| 6866 | 2013.10.09 23:39 | close | 3428 | 0.01 | 97.352 | 0.000 | 0.000 | 0.49 | 10227.75 |
| 6867 | 2013.10.09 23:39 | close | 3429 | 0.01 | 97.352 | 0.000 | 0.000 | 0.51 | 10228.26 |
| 6868 | 2013.10.09 23:57 | close | 3430 | 0.01 | 97.359 | 0.000 | 0.000 | 0.49 | 10228.75 |
| 6869 | 2013.10.11 23:39 | sell | 3435 | 0.01 | 98.581 | 0.000 | 0.000 | ||
| 6870 | 2013.10.11 23:39 | sell | 3436 | 0.01 | 98.582 | 0.000 | 0.000 | ||
| 6871 | 2013.10.11 23:39 | sell | 3437 | 0.01 | 98.579 | 0.000 | 0.000 | ||
| 6872 | 2013.10.11 23:44 | sell | 3438 | 0.01 | 98.580 | 0.000 | 0.000 | ||
| 6873 | 2013.10.11 23:44 | sell | 3439 | 0.01 | 98.581 | 0.000 | 0.000 | ||
| 6874 | 2013.10.11 23:44 | sell | 3440 | 0.01 | 98.580 | 0.000 | 0.000 | ||
| 6875 | 2013.10.11 23:44 | sell | 3441 | 0.01 | 98.581 | 0.000 | 0.000 | ||
| 6876 | 2013.10.14 00:00 | close | 3435 | 0.01 | 98.276 | 0.000 | 0.000 | 3.00 | 10231.75 |
| 6877 | 2013.10.14 00:00 | close | 3436 | 0.01 | 98.276 | 0.000 | 0.000 | 3.01 | 10234.76 |
| 6878 | 2013.10.14 00:00 | close | 3437 | 0.01 | 98.276 | 0.000 | 0.000 | 2.98 | 10237.74 |
| 6879 | 2013.10.14 00:00 | close | 3438 | 0.01 | 98.276 | 0.000 | 0.000 | 2.99 | 10240.73 |
| 6880 | 2013.10.14 00:00 | close | 3439 | 0.01 | 98.276 | 0.000 | 0.000 | 3.00 | 10243.73 |
| 6881 | 2013.10.14 00:00 | close | 3440 | 0.01 | 98.276 | 0.000 | 0.000 | 2.99 | 10246.73 |
| 6882 | 2013.10.14 00:00 | close | 3441 | 0.01 | 98.276 | 0.000 | 0.000 | 3.00 | 10249.73 |
| 6883 | 2013.10.14 23:00 | sell | 3442 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 6884 | 2013.10.14 23:00 | sell | 3443 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 6885 | 2013.10.14 23:00 | sell | 3444 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 6886 | 2013.10.14 23:00 | sell | 3445 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 6887 | 2013.10.14 23:00 | sell | 3446 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 6888 | 2013.10.14 23:00 | sell | 3447 | 0.01 | 98.554 | 0.000 | 0.000 | ||
| 6889 | 2013.10.14 23:00 | sell | 3448 | 0.01 | 98.555 | 0.000 | 0.000 | ||
| 6890 | 2013.10.15 04:09 | close | 3442 | 0.01 | 98.508 | 0.000 | 0.000 | 0.43 | 10250.16 |
| 6891 | 2013.10.15 04:09 | close | 3443 | 0.01 | 98.508 | 0.000 | 0.000 | 0.43 | 10250.59 |
| 6892 | 2013.10.15 04:09 | close | 3444 | 0.01 | 98.508 | 0.000 | 0.000 | 0.43 | 10251.02 |
| 6893 | 2013.10.15 04:09 | close | 3445 | 0.01 | 98.508 | 0.000 | 0.000 | 0.43 | 10251.46 |
| 6894 | 2013.10.15 04:09 | close | 3446 | 0.01 | 98.508 | 0.000 | 0.000 | 0.43 | 10251.89 |
| 6895 | 2013.10.15 04:21 | close | 3448 | 0.01 | 98.505 | 0.000 | 0.000 | 0.41 | 10252.30 |
| 6896 | 2013.10.15 04:21 | close | 3447 | 0.01 | 98.501 | 0.000 | 0.000 | 0.44 | 10252.74 |
| 6897 | 2013.10.15 23:00 | buy | 3449 | 0.01 | 98.319 | 0.000 | 0.000 | ||
| 6898 | 2013.10.15 23:00 | buy | 3450 | 0.01 | 98.322 | 0.000 | 0.000 | ||
| 6899 | 2013.10.15 23:00 | buy | 3451 | 0.01 | 98.322 | 0.000 | 0.000 | ||
| 6900 | 2013.10.15 23:00 | buy | 3452 | 0.01 | 98.322 | 0.000 | 0.000 | ||
| 6901 | 2013.10.15 23:00 | buy | 3453 | 0.01 | 98.322 | 0.000 | 0.000 | ||
| 6902 | 2013.10.15 23:00 | buy | 3454 | 0.01 | 98.320 | 0.000 | 0.000 | ||
| 6903 | 2013.10.15 23:00 | buy | 3455 | 0.01 | 98.316 | 0.000 | 0.000 | ||
| 6904 | 2013.10.16 02:53 | close | 3455 | 0.01 | 98.367 | 0.000 | 0.000 | 0.47 | 10253.21 |
| 6905 | 2013.10.16 02:54 | close | 3449 | 0.01 | 98.370 | 0.000 | 0.000 | 0.47 | 10253.67 |
| 6906 | 2013.10.16 02:54 | close | 3454 | 0.01 | 98.370 | 0.000 | 0.000 | 0.46 | 10254.13 |
| 6907 | 2013.10.16 02:55 | close | 3450 | 0.01 | 98.373 | 0.000 | 0.000 | 0.47 | 10254.60 |
| 6908 | 2013.10.16 02:55 | close | 3451 | 0.01 | 98.373 | 0.000 | 0.000 | 0.47 | 10255.07 |
| 6909 | 2013.10.16 02:55 | close | 3452 | 0.01 | 98.373 | 0.000 | 0.000 | 0.47 | 10255.53 |
| 6910 | 2013.10.16 02:55 | close | 3453 | 0.01 | 98.373 | 0.000 | 0.000 | 0.47 | 10256.00 |
| 6911 | 2013.10.16 23:00 | sell | 3456 | 0.01 | 98.822 | 0.000 | 0.000 | ||
| 6912 | 2013.10.16 23:00 | sell | 3457 | 0.01 | 98.824 | 0.000 | 0.000 | ||
| 6913 | 2013.10.16 23:00 | sell | 3458 | 0.01 | 98.824 | 0.000 | 0.000 | ||
| 6914 | 2013.10.16 23:00 | sell | 3459 | 0.01 | 98.822 | 0.000 | 0.000 | ||
| 6915 | 2013.10.16 23:00 | sell | 3460 | 0.01 | 98.823 | 0.000 | 0.000 | ||
| 6916 | 2013.10.16 23:00 | sell | 3461 | 0.01 | 98.824 | 0.000 | 0.000 | ||
| 6917 | 2013.10.16 23:00 | sell | 3462 | 0.01 | 98.822 | 0.000 | 0.000 | ||
| 6918 | 2013.10.16 23:15 | close | 3457 | 0.01 | 98.772 | 0.000 | 0.000 | 0.49 | 10256.49 |
| 6919 | 2013.10.16 23:15 | close | 3458 | 0.01 | 98.772 | 0.000 | 0.000 | 0.49 | 10256.98 |
| 6920 | 2013.10.16 23:15 | close | 3460 | 0.01 | 98.772 | 0.000 | 0.000 | 0.48 | 10257.46 |
| 6921 | 2013.10.16 23:15 | close | 3461 | 0.01 | 98.772 | 0.000 | 0.000 | 0.49 | 10257.95 |
| 6922 | 2013.10.16 23:15 | close | 3456 | 0.01 | 98.770 | 0.000 | 0.000 | 0.49 | 10258.44 |
| 6923 | 2013.10.16 23:15 | close | 3459 | 0.01 | 98.770 | 0.000 | 0.000 | 0.49 | 10258.93 |
| 6924 | 2013.10.16 23:15 | close | 3462 | 0.01 | 98.770 | 0.000 | 0.000 | 0.49 | 10259.42 |
| 6925 | 2013.10.18 23:17 | buy | 3463 | 0.01 | 97.797 | 0.000 | 0.000 | ||
| 6926 | 2013.10.18 23:19 | buy | 3464 | 0.01 | 97.799 | 0.000 | 0.000 | ||
| 6927 | 2013.10.18 23:19 | buy | 3465 | 0.01 | 97.798 | 0.000 | 0.000 | ||
| 6928 | 2013.10.18 23:20 | buy | 3466 | 0.01 | 97.799 | 0.000 | 0.000 | ||
| 6929 | 2013.10.18 23:46 | buy | 3467 | 0.01 | 97.795 | 0.000 | 0.000 | ||
| 6930 | 2013.10.18 23:48 | buy | 3468 | 0.01 | 97.795 | 0.000 | 0.000 | ||
| 6931 | 2013.10.18 23:48 | buy | 3469 | 0.01 | 97.794 | 0.000 | 0.000 | ||
| 6932 | 2013.10.21 00:00 | close | 3463 | 0.01 | 97.859 | 0.000 | 0.000 | 0.58 | 10260.00 |
| 6933 | 2013.10.21 00:00 | close | 3464 | 0.01 | 97.859 | 0.000 | 0.000 | 0.56 | 10260.55 |
| 6934 | 2013.10.21 00:00 | close | 3465 | 0.01 | 97.859 | 0.000 | 0.000 | 0.57 | 10261.12 |
| 6935 | 2013.10.21 00:00 | close | 3466 | 0.01 | 97.859 | 0.000 | 0.000 | 0.56 | 10261.68 |
| 6936 | 2013.10.21 00:00 | close | 3467 | 0.01 | 97.859 | 0.000 | 0.000 | 0.60 | 10262.27 |
| 6937 | 2013.10.21 00:00 | close | 3468 | 0.01 | 97.859 | 0.000 | 0.000 | 0.60 | 10262.87 |
| 6938 | 2013.10.21 00:00 | close | 3469 | 0.01 | 97.859 | 0.000 | 0.000 | 0.61 | 10263.48 |
| 6939 | 2013.10.23 23:03 | sell | 3470 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 6940 | 2013.10.23 23:03 | sell | 3471 | 0.01 | 97.383 | 0.000 | 0.000 | ||
| 6941 | 2013.10.23 23:04 | sell | 3472 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 6942 | 2013.10.23 23:04 | sell | 3473 | 0.01 | 97.381 | 0.000 | 0.000 | ||
| 6943 | 2013.10.23 23:04 | sell | 3474 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 6944 | 2013.10.23 23:04 | sell | 3475 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 6945 | 2013.10.23 23:04 | sell | 3476 | 0.01 | 97.381 | 0.000 | 0.000 | ||
| 6946 | 2013.10.24 00:25 | close | 3470 | 0.01 | 97.330 | 0.000 | 0.000 | 0.32 | 10263.79 |
| 6947 | 2013.10.24 00:25 | close | 3471 | 0.01 | 97.330 | 0.000 | 0.000 | 0.33 | 10264.12 |
| 6948 | 2013.10.24 00:25 | close | 3472 | 0.01 | 97.330 | 0.000 | 0.000 | 0.32 | 10264.43 |
| 6949 | 2013.10.24 00:25 | close | 3473 | 0.01 | 97.330 | 0.000 | 0.000 | 0.31 | 10264.74 |
| 6950 | 2013.10.24 00:25 | close | 3474 | 0.01 | 97.330 | 0.000 | 0.000 | 0.32 | 10265.05 |
| 6951 | 2013.10.24 00:25 | close | 3475 | 0.01 | 97.330 | 0.000 | 0.000 | 0.32 | 10265.37 |
| 6952 | 2013.10.24 00:25 | close | 3476 | 0.01 | 97.330 | 0.000 | 0.000 | 0.31 | 10265.67 |
| 6953 | 2013.10.24 23:12 | buy | 3477 | 0.01 | 97.273 | 0.000 | 0.000 | ||
| 6954 | 2013.10.24 23:12 | buy | 3478 | 0.01 | 97.274 | 0.000 | 0.000 | ||
| 6955 | 2013.10.24 23:12 | buy | 3479 | 0.01 | 97.273 | 0.000 | 0.000 | ||
| 6956 | 2013.10.24 23:12 | buy | 3480 | 0.01 | 97.271 | 0.000 | 0.000 | ||
| 6957 | 2013.10.24 23:12 | buy | 3481 | 0.01 | 97.269 | 0.000 | 0.000 | ||
| 6958 | 2013.10.24 23:13 | buy | 3482 | 0.01 | 97.270 | 0.000 | 0.000 | ||
| 6959 | 2013.10.24 23:13 | buy | 3483 | 0.01 | 97.271 | 0.000 | 0.000 | ||
| 6960 | 2013.10.25 00:31 | close | 3481 | 0.01 | 97.321 | 0.000 | 0.000 | 0.48 | 10266.15 |
| 6961 | 2013.10.25 00:31 | close | 3482 | 0.01 | 97.321 | 0.000 | 0.000 | 0.47 | 10266.62 |
| 6962 | 2013.10.25 00:31 | close | 3480 | 0.01 | 97.323 | 0.000 | 0.000 | 0.48 | 10267.09 |
| 6963 | 2013.10.25 00:31 | close | 3483 | 0.01 | 97.323 | 0.000 | 0.000 | 0.48 | 10267.57 |
| 6964 | 2013.10.25 00:31 | close | 3477 | 0.01 | 97.329 | 0.000 | 0.000 | 0.53 | 10268.10 |
| 6965 | 2013.10.25 00:31 | close | 3478 | 0.01 | 97.329 | 0.000 | 0.000 | 0.52 | 10268.62 |
| 6966 | 2013.10.25 00:31 | close | 3479 | 0.01 | 97.329 | 0.000 | 0.000 | 0.53 | 10269.14 |
| 6967 | 2013.10.30 23:00 | sell | 3484 | 0.01 | 98.618 | 0.000 | 0.000 | ||
| 6968 | 2013.10.30 23:00 | sell | 3485 | 0.01 | 98.618 | 0.000 | 0.000 | ||
| 6969 | 2013.10.30 23:00 | sell | 3486 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 6970 | 2013.10.30 23:00 | sell | 3487 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 6971 | 2013.10.30 23:00 | sell | 3488 | 0.01 | 98.618 | 0.000 | 0.000 | ||
| 6972 | 2013.10.30 23:00 | sell | 3489 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 6973 | 2013.10.30 23:00 | sell | 3490 | 0.01 | 98.619 | 0.000 | 0.000 | ||
| 6974 | 2013.10.30 23:17 | close | 3486 | 0.01 | 98.569 | 0.000 | 0.000 | 0.47 | 10269.61 |
| 6975 | 2013.10.30 23:17 | close | 3487 | 0.01 | 98.569 | 0.000 | 0.000 | 0.47 | 10270.08 |
| 6976 | 2013.10.30 23:17 | close | 3489 | 0.01 | 98.569 | 0.000 | 0.000 | 0.47 | 10270.55 |
| 6977 | 2013.10.30 23:17 | close | 3490 | 0.01 | 98.569 | 0.000 | 0.000 | 0.47 | 10271.02 |
| 6978 | 2013.10.30 23:17 | sell | 3491 | 0.01 | 98.563 | 0.000 | 0.000 | ||
| 6979 | 2013.10.30 23:17 | sell | 3492 | 0.01 | 98.561 | 0.000 | 0.000 | ||
| 6980 | 2013.10.30 23:17 | close | 3484 | 0.01 | 98.566 | 0.000 | 0.000 | 0.49 | 10271.51 |
| 6981 | 2013.10.30 23:17 | close | 3485 | 0.01 | 98.566 | 0.000 | 0.000 | 0.49 | 10272.00 |
| 6982 | 2013.10.30 23:17 | close | 3488 | 0.01 | 98.566 | 0.000 | 0.000 | 0.49 | 10272.49 |
| 6983 | 2013.10.30 23:17 | sell | 3493 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 6984 | 2013.10.30 23:17 | sell | 3494 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 6985 | 2013.10.30 23:17 | sell | 3495 | 0.01 | 98.558 | 0.000 | 0.000 | ||
| 6986 | 2013.10.30 23:17 | sell | 3496 | 0.01 | 98.557 | 0.000 | 0.000 | ||
| 6987 | 2013.10.30 23:17 | sell | 3497 | 0.01 | 98.556 | 0.000 | 0.000 | ||
| 6988 | 2013.10.30 23:58 | close | 3491 | 0.01 | 98.507 | 0.000 | 0.000 | 0.53 | 10273.02 |
| 6989 | 2013.10.30 23:58 | close | 3492 | 0.01 | 98.507 | 0.000 | 0.000 | 0.51 | 10273.53 |
| 6990 | 2013.10.30 23:58 | close | 3493 | 0.01 | 98.507 | 0.000 | 0.000 | 0.50 | 10274.03 |
| 6991 | 2013.10.30 23:58 | close | 3494 | 0.01 | 98.507 | 0.000 | 0.000 | 0.50 | 10274.53 |
| 6992 | 2013.10.30 23:58 | close | 3495 | 0.01 | 98.507 | 0.000 | 0.000 | 0.48 | 10275.01 |
| 6993 | 2013.10.31 00:31 | close | 3496 | 0.01 | 98.507 | 0.000 | 0.000 | 0.30 | 10275.31 |
| 6994 | 2013.10.31 00:31 | close | 3497 | 0.01 | 98.497 | 0.000 | 0.000 | 0.39 | 10275.69 |
| 6995 | 2013.11.01 23:21 | buy | 3498 | 0.01 | 98.719 | 0.000 | 0.000 | ||
| 6996 | 2013.11.01 23:21 | buy | 3499 | 0.01 | 98.718 | 0.000 | 0.000 | ||
| 6997 | 2013.11.01 23:41 | buy | 3500 | 0.01 | 98.707 | 0.000 | 0.000 | ||
| 6998 | 2013.11.01 23:41 | buy | 3501 | 0.01 | 98.706 | 0.000 | 0.000 | ||
| 6999 | 2013.11.01 23:41 | buy | 3502 | 0.01 | 98.702 | 0.000 | 0.000 | ||
| 7000 | 2013.11.01 23:41 | buy | 3503 | 0.01 | 98.710 | 0.000 | 0.000 | ||
| 7001 | 2013.11.01 23:41 | buy | 3504 | 0.01 | 98.710 | 0.000 | 0.000 | ||
| 7002 | 2013.11.04 00:00 | close | 3498 | 0.01 | 98.822 | 0.000 | 0.000 | 0.99 | 10276.68 |
| 7003 | 2013.11.04 00:00 | close | 3499 | 0.01 | 98.822 | 0.000 | 0.000 | 1.00 | 10277.68 |
| 7004 | 2013.11.04 00:00 | close | 3500 | 0.01 | 98.822 | 0.000 | 0.000 | 1.11 | 10278.78 |
| 7005 | 2013.11.04 00:00 | close | 3501 | 0.01 | 98.822 | 0.000 | 0.000 | 1.12 | 10279.90 |
| 7006 | 2013.11.04 00:00 | close | 3502 | 0.01 | 98.822 | 0.000 | 0.000 | 1.16 | 10281.06 |
| 7007 | 2013.11.04 00:00 | close | 3503 | 0.01 | 98.822 | 0.000 | 0.000 | 1.08 | 10282.13 |
| 7008 | 2013.11.04 00:00 | close | 3504 | 0.01 | 98.822 | 0.000 | 0.000 | 1.08 | 10283.21 |
| 7009 | 2013.11.05 23:52 | buy | 3505 | 0.01 | 98.502 | 0.000 | 0.000 | ||
| 7010 | 2013.11.05 23:52 | buy | 3506 | 0.01 | 98.508 | 0.000 | 0.000 | ||
| 7011 | 2013.11.05 23:52 | buy | 3507 | 0.01 | 98.502 | 0.000 | 0.000 | ||
| 7012 | 2013.11.05 23:52 | buy | 3508 | 0.01 | 98.499 | 0.000 | 0.000 | ||
| 7013 | 2013.11.05 23:52 | buy | 3509 | 0.01 | 98.498 | 0.000 | 0.000 | ||
| 7014 | 2013.11.05 23:52 | buy | 3510 | 0.01 | 98.501 | 0.000 | 0.000 | ||
| 7015 | 2013.11.05 23:52 | buy | 3511 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 7016 | 2013.11.06 00:17 | close | 3508 | 0.01 | 98.550 | 0.000 | 0.000 | 0.47 | 10283.68 |
| 7017 | 2013.11.06 00:17 | close | 3509 | 0.01 | 98.550 | 0.000 | 0.000 | 0.48 | 10284.15 |
| 7018 | 2013.11.06 00:18 | close | 3511 | 0.01 | 98.551 | 0.000 | 0.000 | 0.47 | 10284.62 |
| 7019 | 2013.11.06 00:18 | close | 3505 | 0.01 | 98.552 | 0.000 | 0.000 | 0.46 | 10285.08 |
| 7020 | 2013.11.06 00:18 | close | 3507 | 0.01 | 98.552 | 0.000 | 0.000 | 0.46 | 10285.53 |
| 7021 | 2013.11.06 00:18 | close | 3510 | 0.01 | 98.552 | 0.000 | 0.000 | 0.47 | 10286.00 |
| 7022 | 2013.11.06 00:19 | close | 3506 | 0.01 | 98.559 | 0.000 | 0.000 | 0.47 | 10286.47 |
| 7023 | 2013.11.07 23:10 | sell | 3512 | 0.01 | 98.058 | 0.000 | 0.000 | ||
| 7024 | 2013.11.07 23:10 | sell | 3513 | 0.01 | 98.059 | 0.000 | 0.000 | ||
| 7025 | 2013.11.07 23:10 | sell | 3514 | 0.01 | 98.058 | 0.000 | 0.000 | ||
| 7026 | 2013.11.07 23:10 | sell | 3515 | 0.01 | 98.057 | 0.000 | 0.000 | ||
| 7027 | 2013.11.07 23:10 | sell | 3516 | 0.01 | 98.061 | 0.000 | 0.000 | ||
| 7028 | 2013.11.07 23:10 | sell | 3517 | 0.01 | 98.062 | 0.000 | 0.000 | ||
| 7029 | 2013.11.07 23:10 | sell | 3518 | 0.01 | 98.060 | 0.000 | 0.000 | ||
| 7030 | 2013.11.07 23:29 | close | 3517 | 0.01 | 98.010 | 0.000 | 0.000 | 0.49 | 10286.96 |
| 7031 | 2013.11.07 23:29 | sell | 3519 | 0.01 | 98.021 | 0.000 | 0.000 | ||
| 7032 | 2013.11.07 23:30 | close | 3516 | 0.01 | 98.011 | 0.000 | 0.000 | 0.47 | 10287.43 |
| 7033 | 2013.11.07 23:30 | sell | 3520 | 0.01 | 98.008 | 0.000 | 0.000 | ||
| 7034 | 2013.11.07 23:30 | close | 3518 | 0.01 | 98.009 | 0.000 | 0.000 | 0.48 | 10287.91 |
| 7035 | 2013.11.07 23:30 | sell | 3521 | 0.01 | 98.005 | 0.000 | 0.000 | ||
| 7036 | 2013.11.07 23:30 | close | 3512 | 0.01 | 98.005 | 0.000 | 0.000 | 0.50 | 10288.41 |
| 7037 | 2013.11.07 23:30 | close | 3513 | 0.01 | 98.002 | 0.000 | 0.000 | 0.54 | 10288.95 |
| 7038 | 2013.11.07 23:30 | close | 3514 | 0.01 | 98.002 | 0.000 | 0.000 | 0.53 | 10289.48 |
| 7039 | 2013.11.07 23:30 | close | 3515 | 0.01 | 98.002 | 0.000 | 0.000 | 0.52 | 10290.00 |
| 7040 | 2013.11.07 23:30 | sell | 3522 | 0.01 | 97.996 | 0.000 | 0.000 | ||
| 7041 | 2013.11.07 23:31 | sell | 3523 | 0.01 | 97.996 | 0.000 | 0.000 | ||
| 7042 | 2013.11.07 23:31 | sell | 3524 | 0.01 | 97.999 | 0.000 | 0.000 | ||
| 7043 | 2013.11.07 23:31 | sell | 3525 | 0.01 | 98.001 | 0.000 | 0.000 | ||
| 7044 | 2013.11.07 23:35 | close | 3519 | 0.01 | 97.970 | 0.000 | 0.000 | 0.48 | 10290.48 |
| 7045 | 2013.11.07 23:36 | sell | 3526 | 0.01 | 97.990 | 0.000 | 0.000 | ||
| 7046 | 2013.11.08 15:29 | close | 3526 | 0.01 | 98.397 | 0.000 | 0.000 | -4.24 | 10286.24 |
| 7047 | 2013.11.08 15:30 | close | 3520 | 0.01 | 98.661 | 0.000 | 0.000 | -6.72 | 10279.52 |
| 7048 | 2013.11.08 15:30 | close | 3521 | 0.01 | 98.661 | 0.000 | 0.000 | -6.75 | 10272.77 |
| 7049 | 2013.11.08 15:30 | close | 3522 | 0.01 | 98.661 | 0.000 | 0.000 | -6.84 | 10265.94 |
| 7050 | 2013.11.08 15:30 | close | 3523 | 0.01 | 98.661 | 0.000 | 0.000 | -6.84 | 10259.10 |
| 7051 | 2013.11.08 15:30 | close | 3524 | 0.01 | 98.661 | 0.000 | 0.000 | -6.81 | 10252.29 |
| 7052 | 2013.11.08 15:30 | close | 3525 | 0.01 | 98.661 | 0.000 | 0.000 | -6.79 | 10245.50 |
| 7053 | 2013.11.08 23:00 | sell | 3527 | 0.01 | 99.157 | 0.000 | 0.000 | ||
| 7054 | 2013.11.08 23:00 | sell | 3528 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 7055 | 2013.11.08 23:00 | sell | 3529 | 0.01 | 99.156 | 0.000 | 0.000 | ||
| 7056 | 2013.11.08 23:00 | sell | 3530 | 0.01 | 99.157 | 0.000 | 0.000 | ||
| 7057 | 2013.11.08 23:00 | sell | 3531 | 0.01 | 99.158 | 0.000 | 0.000 | ||
| 7058 | 2013.11.08 23:00 | sell | 3532 | 0.01 | 99.158 | 0.000 | 0.000 | ||
| 7059 | 2013.11.08 23:00 | sell | 3533 | 0.01 | 99.157 | 0.000 | 0.000 | ||
| 7060 | 2013.11.08 23:07 | close | 3531 | 0.01 | 99.107 | 0.000 | 0.000 | 0.47 | 10245.97 |
| 7061 | 2013.11.08 23:07 | close | 3532 | 0.01 | 99.107 | 0.000 | 0.000 | 0.47 | 10246.44 |
| 7062 | 2013.11.08 23:08 | close | 3527 | 0.01 | 99.106 | 0.000 | 0.000 | 0.47 | 10246.91 |
| 7063 | 2013.11.08 23:08 | close | 3530 | 0.01 | 99.106 | 0.000 | 0.000 | 0.47 | 10247.38 |
| 7064 | 2013.11.08 23:08 | close | 3533 | 0.01 | 99.106 | 0.000 | 0.000 | 0.47 | 10247.85 |
| 7065 | 2013.11.08 23:08 | close | 3529 | 0.01 | 99.106 | 0.000 | 0.000 | 0.46 | 10248.31 |
| 7066 | 2013.11.08 23:08 | close | 3528 | 0.01 | 99.104 | 0.000 | 0.000 | 0.47 | 10248.78 |
| 7067 | 2013.11.13 23:18 | sell | 3534 | 0.01 | 99.471 | 0.000 | 0.000 | ||
| 7068 | 2013.11.13 23:18 | sell | 3535 | 0.01 | 99.471 | 0.000 | 0.000 | ||
| 7069 | 2013.11.13 23:18 | sell | 3536 | 0.01 | 99.469 | 0.000 | 0.000 | ||
| 7070 | 2013.11.13 23:18 | sell | 3537 | 0.01 | 99.465 | 0.000 | 0.000 | ||
| 7071 | 2013.11.13 23:19 | sell | 3538 | 0.01 | 99.463 | 0.000 | 0.000 | ||
| 7072 | 2013.11.13 23:19 | sell | 3539 | 0.01 | 99.462 | 0.000 | 0.000 | ||
| 7073 | 2013.11.13 23:19 | sell | 3540 | 0.01 | 99.463 | 0.000 | 0.000 | ||
| 7074 | 2013.11.13 23:30 | close | 3534 | 0.01 | 99.420 | 0.000 | 0.000 | 0.47 | 10249.25 |
| 7075 | 2013.11.13 23:30 | close | 3535 | 0.01 | 99.420 | 0.000 | 0.000 | 0.47 | 10249.72 |
| 7076 | 2013.11.13 23:30 | close | 3536 | 0.01 | 99.417 | 0.000 | 0.000 | 0.48 | 10250.20 |
| 7077 | 2013.11.13 23:30 | close | 3537 | 0.01 | 99.412 | 0.000 | 0.000 | 0.49 | 10250.69 |
| 7078 | 2013.11.13 23:30 | close | 3538 | 0.01 | 99.412 | 0.000 | 0.000 | 0.47 | 10251.16 |
| 7079 | 2013.11.13 23:30 | close | 3539 | 0.01 | 99.412 | 0.000 | 0.000 | 0.46 | 10251.62 |
| 7080 | 2013.11.13 23:30 | close | 3540 | 0.01 | 99.412 | 0.000 | 0.000 | 0.47 | 10252.09 |
| 7081 | 2013.11.13 23:31 | buy | 3541 | 0.01 | 99.339 | 0.000 | 0.000 | ||
| 7082 | 2013.11.13 23:31 | buy | 3542 | 0.01 | 99.332 | 0.000 | 0.000 | ||
| 7083 | 2013.11.13 23:31 | buy | 3543 | 0.01 | 99.329 | 0.000 | 0.000 | ||
| 7084 | 2013.11.13 23:31 | buy | 3544 | 0.01 | 99.329 | 0.000 | 0.000 | ||
| 7085 | 2013.11.13 23:31 | buy | 3545 | 0.01 | 99.326 | 0.000 | 0.000 | ||
| 7086 | 2013.11.13 23:31 | buy | 3546 | 0.01 | 99.328 | 0.000 | 0.000 | ||
| 7087 | 2013.11.13 23:31 | buy | 3547 | 0.01 | 99.327 | 0.000 | 0.000 | ||
| 7088 | 2013.11.13 23:37 | close | 3543 | 0.01 | 99.381 | 0.000 | 0.000 | 0.48 | 10252.57 |
| 7089 | 2013.11.13 23:37 | close | 3544 | 0.01 | 99.381 | 0.000 | 0.000 | 0.48 | 10253.05 |
| 7090 | 2013.11.13 23:37 | close | 3545 | 0.01 | 99.381 | 0.000 | 0.000 | 0.51 | 10253.56 |
| 7091 | 2013.11.13 23:37 | close | 3546 | 0.01 | 99.381 | 0.000 | 0.000 | 0.49 | 10254.05 |
| 7092 | 2013.11.13 23:37 | close | 3547 | 0.01 | 99.381 | 0.000 | 0.000 | 0.50 | 10254.55 |
| 7093 | 2013.11.13 23:38 | buy | 3548 | 0.01 | 99.326 | 0.000 | 0.000 | ||
| 7094 | 2013.11.13 23:38 | buy | 3549 | 0.01 | 99.324 | 0.000 | 0.000 | ||
| 7095 | 2013.11.13 23:38 | buy | 3550 | 0.01 | 99.330 | 0.000 | 0.000 | ||
| 7096 | 2013.11.13 23:38 | buy | 3551 | 0.01 | 99.331 | 0.000 | 0.000 | ||
| 7097 | 2013.11.13 23:38 | buy | 3552 | 0.01 | 99.329 | 0.000 | 0.000 | ||
| 7098 | 2013.11.14 03:06 | close | 3548 | 0.01 | 99.377 | 0.000 | 0.000 | 0.43 | 10254.98 |
| 7099 | 2013.11.14 03:06 | close | 3549 | 0.01 | 99.377 | 0.000 | 0.000 | 0.45 | 10255.43 |
| 7100 | 2013.11.14 03:06 | close | 3552 | 0.01 | 99.379 | 0.000 | 0.000 | 0.42 | 10255.85 |
| 7101 | 2013.11.14 03:15 | close | 3550 | 0.01 | 99.381 | 0.000 | 0.000 | 0.43 | 10256.28 |
| 7102 | 2013.11.14 03:15 | close | 3542 | 0.01 | 99.382 | 0.000 | 0.000 | 0.42 | 10256.70 |
| 7103 | 2013.11.14 03:15 | close | 3551 | 0.01 | 99.382 | 0.000 | 0.000 | 0.43 | 10257.13 |
| 7104 | 2013.11.14 03:15 | close | 3541 | 0.01 | 99.390 | 0.000 | 0.000 | 0.43 | 10257.56 |
| 7105 | 2013.11.15 23:56 | buy | 3553 | 0.01 | 100.179 | 0.000 | 0.000 | ||
| 7106 | 2013.11.15 23:56 | buy | 3554 | 0.01 | 100.178 | 0.000 | 0.000 | ||
| 7107 | 2013.11.15 23:56 | buy | 3555 | 0.01 | 100.177 | 0.000 | 0.000 | ||
| 7108 | 2013.11.15 23:56 | buy | 3556 | 0.01 | 100.177 | 0.000 | 0.000 | ||
| 7109 | 2013.11.15 23:56 | buy | 3557 | 0.01 | 100.175 | 0.000 | 0.000 | ||
| 7110 | 2013.11.15 23:56 | buy | 3558 | 0.01 | 100.174 | 0.000 | 0.000 | ||
| 7111 | 2013.11.15 23:56 | buy | 3559 | 0.01 | 100.174 | 0.000 | 0.000 | ||
| 7112 | 2013.11.18 00:00 | close | 3553 | 0.01 | 100.266 | 0.000 | 0.000 | 0.82 | 10258.38 |
| 7113 | 2013.11.18 00:00 | close | 3554 | 0.01 | 100.266 | 0.000 | 0.000 | 0.83 | 10259.21 |
| 7114 | 2013.11.18 00:00 | close | 3555 | 0.01 | 100.266 | 0.000 | 0.000 | 0.84 | 10260.04 |
| 7115 | 2013.11.18 00:00 | close | 3556 | 0.01 | 100.266 | 0.000 | 0.000 | 0.84 | 10260.88 |
| 7116 | 2013.11.18 00:00 | close | 3557 | 0.01 | 100.266 | 0.000 | 0.000 | 0.86 | 10261.74 |
| 7117 | 2013.11.18 00:00 | close | 3558 | 0.01 | 100.266 | 0.000 | 0.000 | 0.87 | 10262.60 |
| 7118 | 2013.11.18 00:00 | close | 3559 | 0.01 | 100.266 | 0.000 | 0.000 | 0.87 | 10263.47 |
| 7119 | 2013.11.18 23:15 | buy | 3560 | 0.01 | 99.921 | 0.000 | 0.000 | ||
| 7120 | 2013.11.18 23:15 | buy | 3561 | 0.01 | 99.922 | 0.000 | 0.000 | ||
| 7121 | 2013.11.18 23:15 | buy | 3562 | 0.01 | 99.925 | 0.000 | 0.000 | ||
| 7122 | 2013.11.18 23:15 | buy | 3563 | 0.01 | 99.926 | 0.000 | 0.000 | ||
| 7123 | 2013.11.18 23:15 | buy | 3564 | 0.01 | 99.925 | 0.000 | 0.000 | ||
| 7124 | 2013.11.18 23:15 | buy | 3565 | 0.01 | 99.929 | 0.000 | 0.000 | ||
| 7125 | 2013.11.18 23:15 | buy | 3566 | 0.01 | 99.929 | 0.000 | 0.000 | ||
| 7126 | 2013.11.18 23:25 | close | 3560 | 0.01 | 99.972 | 0.000 | 0.000 | 0.47 | 10263.94 |
| 7127 | 2013.11.18 23:25 | close | 3561 | 0.01 | 99.973 | 0.000 | 0.000 | 0.47 | 10264.41 |
| 7128 | 2013.11.18 23:26 | buy | 3567 | 0.01 | 99.961 | 0.000 | 0.000 | ||
| 7129 | 2013.11.18 23:26 | buy | 3568 | 0.01 | 99.959 | 0.000 | 0.000 | ||
| 7130 | 2013.11.18 23:40 | close | 3562 | 0.01 | 99.978 | 0.000 | 0.000 | 0.49 | 10264.90 |
| 7131 | 2013.11.18 23:40 | close | 3564 | 0.01 | 99.978 | 0.000 | 0.000 | 0.49 | 10265.39 |
| 7132 | 2013.11.18 23:40 | close | 3563 | 0.01 | 99.979 | 0.000 | 0.000 | 0.49 | 10265.88 |
| 7133 | 2013.11.18 23:41 | close | 3565 | 0.01 | 99.980 | 0.000 | 0.000 | 0.47 | 10266.35 |
| 7134 | 2013.11.18 23:41 | close | 3566 | 0.01 | 99.980 | 0.000 | 0.000 | 0.47 | 10266.82 |
| 7135 | 2013.11.19 15:48 | close | 3568 | 0.01 | 100.010 | 0.000 | 0.000 | 0.46 | 10267.28 |
| 7136 | 2013.11.19 15:49 | close | 3567 | 0.01 | 100.013 | 0.000 | 0.000 | 0.47 | 10267.74 |
| 7137 | 2013.11.19 23:51 | buy | 3569 | 0.01 | 100.130 | 0.000 | 0.000 | ||
| 7138 | 2013.11.19 23:51 | buy | 3570 | 0.01 | 100.129 | 0.000 | 0.000 | ||
| 7139 | 2013.11.19 23:51 | buy | 3571 | 0.01 | 100.129 | 0.000 | 0.000 | ||
| 7140 | 2013.11.19 23:52 | buy | 3572 | 0.01 | 100.128 | 0.000 | 0.000 | ||
| 7141 | 2013.11.19 23:52 | buy | 3573 | 0.01 | 100.129 | 0.000 | 0.000 | ||
| 7142 | 2013.11.19 23:52 | buy | 3574 | 0.01 | 100.128 | 0.000 | 0.000 | ||
| 7143 | 2013.11.19 23:52 | buy | 3575 | 0.01 | 100.128 | 0.000 | 0.000 | ||
| 7144 | 2013.11.20 00:03 | close | 3570 | 0.01 | 100.179 | 0.000 | 0.000 | 0.45 | 10268.19 |
| 7145 | 2013.11.20 00:03 | close | 3572 | 0.01 | 100.179 | 0.000 | 0.000 | 0.46 | 10268.65 |
| 7146 | 2013.11.20 00:03 | close | 3573 | 0.01 | 100.179 | 0.000 | 0.000 | 0.45 | 10269.10 |
| 7147 | 2013.11.20 00:03 | close | 3574 | 0.01 | 100.179 | 0.000 | 0.000 | 0.46 | 10269.55 |
| 7148 | 2013.11.20 00:03 | close | 3575 | 0.01 | 100.179 | 0.000 | 0.000 | 0.46 | 10270.01 |
| 7149 | 2013.11.20 00:03 | close | 3569 | 0.01 | 100.179 | 0.000 | 0.000 | 0.44 | 10270.45 |
| 7150 | 2013.11.20 00:03 | close | 3571 | 0.01 | 100.179 | 0.000 | 0.000 | 0.45 | 10270.89 |
| 7151 | 2013.11.20 23:00 | buy | 3576 | 0.01 | 99.970 | 0.000 | 0.000 | ||
| 7152 | 2013.11.20 23:00 | buy | 3577 | 0.01 | 99.972 | 0.000 | 0.000 | ||
| 7153 | 2013.11.20 23:00 | buy | 3578 | 0.01 | 99.970 | 0.000 | 0.000 | ||
| 7154 | 2013.11.20 23:00 | buy | 3579 | 0.01 | 99.971 | 0.000 | 0.000 | ||
| 7155 | 2013.11.20 23:00 | buy | 3580 | 0.01 | 99.970 | 0.000 | 0.000 | ||
| 7156 | 2013.11.20 23:00 | buy | 3581 | 0.01 | 99.971 | 0.000 | 0.000 | ||
| 7157 | 2013.11.20 23:00 | buy | 3582 | 0.01 | 99.969 | 0.000 | 0.000 | ||
| 7158 | 2013.11.20 23:21 | close | 3576 | 0.01 | 100.027 | 0.000 | 0.000 | 0.53 | 10271.42 |
| 7159 | 2013.11.20 23:21 | close | 3577 | 0.01 | 100.027 | 0.000 | 0.000 | 0.51 | 10271.93 |
| 7160 | 2013.11.20 23:21 | close | 3578 | 0.01 | 100.027 | 0.000 | 0.000 | 0.53 | 10272.46 |
| 7161 | 2013.11.20 23:21 | close | 3579 | 0.01 | 100.027 | 0.000 | 0.000 | 0.52 | 10272.98 |
| 7162 | 2013.11.20 23:21 | close | 3580 | 0.01 | 100.027 | 0.000 | 0.000 | 0.53 | 10273.51 |
| 7163 | 2013.11.20 23:21 | close | 3581 | 0.01 | 100.027 | 0.000 | 0.000 | 0.52 | 10274.03 |
| 7164 | 2013.11.20 23:21 | close | 3582 | 0.01 | 100.027 | 0.000 | 0.000 | 0.54 | 10274.57 |
| 7165 | 2013.11.20 23:50 | buy | 3583 | 0.01 | 99.990 | 0.000 | 0.000 | ||
| 7166 | 2013.11.20 23:50 | buy | 3584 | 0.01 | 99.980 | 0.000 | 0.000 | ||
| 7167 | 2013.11.20 23:50 | buy | 3585 | 0.01 | 99.977 | 0.000 | 0.000 | ||
| 7168 | 2013.11.20 23:50 | buy | 3586 | 0.01 | 99.980 | 0.000 | 0.000 | ||
| 7169 | 2013.11.20 23:50 | buy | 3587 | 0.01 | 99.977 | 0.000 | 0.000 | ||
| 7170 | 2013.11.20 23:50 | buy | 3588 | 0.01 | 99.977 | 0.000 | 0.000 | ||
| 7171 | 2013.11.20 23:50 | buy | 3589 | 0.01 | 99.979 | 0.000 | 0.000 | ||
| 7172 | 2013.11.20 23:57 | close | 3585 | 0.01 | 100.029 | 0.000 | 0.000 | 0.48 | 10275.05 |
| 7173 | 2013.11.20 23:57 | close | 3587 | 0.01 | 100.029 | 0.000 | 0.000 | 0.48 | 10275.53 |
| 7174 | 2013.11.20 23:57 | close | 3588 | 0.01 | 100.029 | 0.000 | 0.000 | 0.48 | 10276.01 |
| 7175 | 2013.11.20 23:57 | close | 3584 | 0.01 | 100.030 | 0.000 | 0.000 | 0.46 | 10276.47 |
| 7176 | 2013.11.20 23:57 | close | 3589 | 0.01 | 100.030 | 0.000 | 0.000 | 0.47 | 10276.94 |
| 7177 | 2013.11.20 23:57 | close | 3586 | 0.01 | 100.032 | 0.000 | 0.000 | 0.48 | 10277.42 |
| 7178 | 2013.11.21 00:00 | close | 3583 | 0.01 | 100.040 | 0.000 | 0.000 | 0.42 | 10277.84 |
| 7179 | 2013.11.21 23:19 | sell | 3590 | 0.01 | 101.132 | 0.000 | 0.000 | ||
| 7180 | 2013.11.21 23:19 | sell | 3591 | 0.01 | 101.135 | 0.000 | 0.000 | ||
| 7181 | 2013.11.21 23:19 | sell | 3592 | 0.01 | 101.137 | 0.000 | 0.000 | ||
| 7182 | 2013.11.21 23:19 | sell | 3593 | 0.01 | 101.139 | 0.000 | 0.000 | ||
| 7183 | 2013.11.21 23:19 | sell | 3594 | 0.01 | 101.143 | 0.000 | 0.000 | ||
| 7184 | 2013.11.21 23:19 | sell | 3595 | 0.01 | 101.145 | 0.000 | 0.000 | ||
| 7185 | 2013.11.21 23:19 | sell | 3596 | 0.01 | 101.146 | 0.000 | 0.000 | ||
| 7186 | 2013.11.21 23:35 | close | 3596 | 0.01 | 101.096 | 0.000 | 0.000 | 0.45 | 10278.29 |
| 7187 | 2013.11.21 23:35 | close | 3595 | 0.01 | 101.094 | 0.000 | 0.000 | 0.46 | 10278.75 |
| 7188 | 2013.11.21 23:35 | close | 3594 | 0.01 | 101.092 | 0.000 | 0.000 | 0.46 | 10279.21 |
| 7189 | 2013.11.21 23:35 | close | 3593 | 0.01 | 101.088 | 0.000 | 0.000 | 0.46 | 10279.67 |
| 7190 | 2013.11.21 23:40 | sell | 3597 | 0.01 | 101.143 | 0.000 | 0.000 | ||
| 7191 | 2013.11.21 23:40 | sell | 3598 | 0.01 | 101.143 | 0.000 | 0.000 | ||
| 7192 | 2013.11.21 23:41 | sell | 3599 | 0.01 | 101.143 | 0.000 | 0.000 | ||
| 7193 | 2013.11.21 23:41 | sell | 3600 | 0.01 | 101.143 | 0.000 | 0.000 | ||
| 7194 | 2013.11.22 06:26 | close | 3597 | 0.01 | 101.093 | 0.000 | 0.000 | 0.39 | 10280.06 |
| 7195 | 2013.11.22 06:26 | close | 3598 | 0.01 | 101.093 | 0.000 | 0.000 | 0.39 | 10280.46 |
| 7196 | 2013.11.22 06:26 | close | 3599 | 0.01 | 101.093 | 0.000 | 0.000 | 0.39 | 10280.85 |
| 7197 | 2013.11.22 06:26 | close | 3600 | 0.01 | 101.093 | 0.000 | 0.000 | 0.39 | 10281.24 |
| 7198 | 2013.11.22 06:36 | close | 3592 | 0.01 | 101.086 | 0.000 | 0.000 | 0.40 | 10281.64 |
| 7199 | 2013.11.22 06:36 | close | 3591 | 0.01 | 101.084 | 0.000 | 0.000 | 0.40 | 10282.04 |
| 7200 | 2013.11.22 06:36 | close | 3590 | 0.01 | 101.080 | 0.000 | 0.000 | 0.41 | 10282.46 |
| 7201 | 2013.11.25 23:02 | buy | 3601 | 0.01 | 101.538 | 0.000 | 0.000 | ||
| 7202 | 2013.11.25 23:02 | buy | 3602 | 0.01 | 101.539 | 0.000 | 0.000 | ||
| 7203 | 2013.11.25 23:02 | buy | 3603 | 0.01 | 101.540 | 0.000 | 0.000 | ||
| 7204 | 2013.11.25 23:02 | buy | 3604 | 0.01 | 101.545 | 0.000 | 0.000 | ||
| 7205 | 2013.11.25 23:02 | buy | 3605 | 0.01 | 101.542 | 0.000 | 0.000 | ||
| 7206 | 2013.11.25 23:02 | buy | 3606 | 0.01 | 101.544 | 0.000 | 0.000 | ||
| 7207 | 2013.11.25 23:02 | buy | 3607 | 0.01 | 101.544 | 0.000 | 0.000 | ||
| 7208 | 2013.11.25 23:32 | close | 3601 | 0.01 | 101.589 | 0.000 | 0.000 | 0.46 | 10282.92 |
| 7209 | 2013.11.25 23:32 | close | 3602 | 0.01 | 101.592 | 0.000 | 0.000 | 0.48 | 10283.40 |
| 7210 | 2013.11.25 23:32 | close | 3603 | 0.01 | 101.592 | 0.000 | 0.000 | 0.47 | 10283.87 |
| 7211 | 2013.11.25 23:32 | close | 3605 | 0.01 | 101.593 | 0.000 | 0.000 | 0.46 | 10284.33 |
| 7212 | 2013.11.25 23:32 | close | 3604 | 0.01 | 101.596 | 0.000 | 0.000 | 0.46 | 10284.79 |
| 7213 | 2013.11.25 23:32 | close | 3606 | 0.01 | 101.597 | 0.000 | 0.000 | 0.48 | 10285.27 |
| 7214 | 2013.11.25 23:32 | close | 3607 | 0.01 | 101.598 | 0.000 | 0.000 | 0.49 | 10285.76 |
| 7215 | 2013.11.25 23:55 | sell | 3608 | 0.01 | 101.690 | 0.000 | 0.000 | ||
| 7216 | 2013.11.25 23:55 | sell | 3609 | 0.01 | 101.690 | 0.000 | 0.000 | ||
| 7217 | 2013.11.25 23:55 | sell | 3610 | 0.01 | 101.692 | 0.000 | 0.000 | ||
| 7218 | 2013.11.25 23:55 | sell | 3611 | 0.01 | 101.690 | 0.000 | 0.000 | ||
| 7219 | 2013.11.25 23:55 | sell | 3612 | 0.01 | 101.688 | 0.000 | 0.000 | ||
| 7220 | 2013.11.25 23:55 | sell | 3613 | 0.01 | 101.689 | 0.000 | 0.000 | ||
| 7221 | 2013.11.26 00:15 | close | 3610 | 0.01 | 101.641 | 0.000 | 0.000 | 0.40 | 10286.16 |
| 7222 | 2013.11.26 00:20 | close | 3608 | 0.01 | 101.637 | 0.000 | 0.000 | 0.42 | 10286.58 |
| 7223 | 2013.11.26 00:20 | close | 3609 | 0.01 | 101.637 | 0.000 | 0.000 | 0.42 | 10287.00 |
| 7224 | 2013.11.26 00:20 | close | 3611 | 0.01 | 101.637 | 0.000 | 0.000 | 0.42 | 10287.42 |
| 7225 | 2013.11.26 00:20 | close | 3612 | 0.01 | 101.637 | 0.000 | 0.000 | 0.40 | 10287.82 |
| 7226 | 2013.11.26 00:20 | close | 3613 | 0.01 | 101.637 | 0.000 | 0.000 | 0.41 | 10288.24 |
| 7227 | 2013.11.26 23:22 | buy | 3614 | 0.01 | 101.214 | 0.000 | 0.000 | ||
| 7228 | 2013.11.26 23:22 | buy | 3615 | 0.01 | 101.214 | 0.000 | 0.000 | ||
| 7229 | 2013.11.26 23:22 | buy | 3616 | 0.01 | 101.216 | 0.000 | 0.000 | ||
| 7230 | 2013.11.26 23:22 | buy | 3617 | 0.01 | 101.214 | 0.000 | 0.000 | ||
| 7231 | 2013.11.26 23:22 | buy | 3618 | 0.01 | 101.211 | 0.000 | 0.000 | ||
| 7232 | 2013.11.26 23:22 | buy | 3619 | 0.01 | 101.209 | 0.000 | 0.000 | ||
| 7233 | 2013.11.26 23:22 | buy | 3620 | 0.01 | 101.208 | 0.000 | 0.000 | ||
| 7234 | 2013.11.26 23:52 | close | 3620 | 0.01 | 101.259 | 0.000 | 0.000 | 0.46 | 10288.70 |
| 7235 | 2013.11.26 23:52 | close | 3619 | 0.01 | 101.260 | 0.000 | 0.000 | 0.46 | 10289.16 |
| 7236 | 2013.11.26 23:52 | close | 3618 | 0.01 | 101.262 | 0.000 | 0.000 | 0.46 | 10289.62 |
| 7237 | 2013.11.26 23:53 | close | 3614 | 0.01 | 101.265 | 0.000 | 0.000 | 0.46 | 10290.08 |
| 7238 | 2013.11.26 23:53 | close | 3615 | 0.01 | 101.265 | 0.000 | 0.000 | 0.46 | 10290.54 |
| 7239 | 2013.11.26 23:53 | close | 3617 | 0.01 | 101.265 | 0.000 | 0.000 | 0.46 | 10291.00 |
| 7240 | 2013.11.26 23:53 | close | 3616 | 0.01 | 101.267 | 0.000 | 0.000 | 0.46 | 10291.46 |
| 7241 | 2013.11.28 23:52 | sell | 3621 | 0.01 | 102.320 | 0.000 | 0.000 | ||
| 7242 | 2013.11.28 23:52 | sell | 3622 | 0.01 | 102.319 | 0.000 | 0.000 | ||
| 7243 | 2013.11.28 23:52 | sell | 3623 | 0.01 | 102.319 | 0.000 | 0.000 | ||
| 7244 | 2013.11.28 23:52 | sell | 3624 | 0.01 | 102.320 | 0.000 | 0.000 | ||
| 7245 | 2013.11.28 23:52 | sell | 3625 | 0.01 | 102.321 | 0.000 | 0.000 | ||
| 7246 | 2013.11.28 23:52 | sell | 3626 | 0.01 | 102.318 | 0.000 | 0.000 | ||
| 7247 | 2013.11.28 23:52 | sell | 3627 | 0.01 | 102.319 | 0.000 | 0.000 | ||
| 7248 | 2013.11.29 02:02 | close | 3621 | 0.01 | 102.269 | 0.000 | 0.000 | 0.40 | 10291.86 |
| 7249 | 2013.11.29 02:02 | close | 3624 | 0.01 | 102.269 | 0.000 | 0.000 | 0.40 | 10292.26 |
| 7250 | 2013.11.29 02:02 | close | 3625 | 0.01 | 102.269 | 0.000 | 0.000 | 0.41 | 10292.67 |
| 7251 | 2013.11.29 02:02 | close | 3622 | 0.01 | 102.267 | 0.000 | 0.000 | 0.41 | 10293.08 |
| 7252 | 2013.11.29 02:02 | close | 3623 | 0.01 | 102.267 | 0.000 | 0.000 | 0.41 | 10293.50 |
| 7253 | 2013.11.29 02:02 | close | 3626 | 0.01 | 102.267 | 0.000 | 0.000 | 0.40 | 10293.90 |
| 7254 | 2013.11.29 02:02 | close | 3627 | 0.01 | 102.267 | 0.000 | 0.000 | 0.41 | 10294.31 |
| 7255 | 2013.12.02 23:00 | buy | 3628 | 0.01 | 102.959 | 0.000 | 0.000 | ||
| 7256 | 2013.12.02 23:00 | buy | 3629 | 0.01 | 102.960 | 0.000 | 0.000 | ||
| 7257 | 2013.12.02 23:00 | buy | 3630 | 0.01 | 102.958 | 0.000 | 0.000 | ||
| 7258 | 2013.12.02 23:00 | buy | 3631 | 0.01 | 102.959 | 0.000 | 0.000 | ||
| 7259 | 2013.12.02 23:00 | buy | 3632 | 0.01 | 102.960 | 0.000 | 0.000 | ||
| 7260 | 2013.12.02 23:00 | buy | 3633 | 0.01 | 102.960 | 0.000 | 0.000 | ||
| 7261 | 2013.12.02 23:00 | buy | 3634 | 0.01 | 102.961 | 0.000 | 0.000 | ||
| 7262 | 2013.12.03 03:11 | close | 3628 | 0.01 | 103.011 | 0.000 | 0.000 | 0.45 | 10294.76 |
| 7263 | 2013.12.03 03:11 | close | 3629 | 0.01 | 103.011 | 0.000 | 0.000 | 0.45 | 10295.20 |
| 7264 | 2013.12.03 03:11 | close | 3630 | 0.01 | 103.011 | 0.000 | 0.000 | 0.46 | 10295.66 |
| 7265 | 2013.12.03 03:11 | close | 3631 | 0.01 | 103.011 | 0.000 | 0.000 | 0.45 | 10296.11 |
| 7266 | 2013.12.03 03:11 | close | 3632 | 0.01 | 103.011 | 0.000 | 0.000 | 0.45 | 10296.55 |
| 7267 | 2013.12.03 03:11 | close | 3633 | 0.01 | 103.011 | 0.000 | 0.000 | 0.45 | 10297.00 |
| 7268 | 2013.12.03 03:11 | close | 3634 | 0.01 | 103.013 | 0.000 | 0.000 | 0.45 | 10297.45 |
| 7269 | 2013.12.03 23:00 | sell | 3635 | 0.01 | 102.422 | 0.000 | 0.000 | ||
| 7270 | 2013.12.03 23:00 | sell | 3636 | 0.01 | 102.420 | 0.000 | 0.000 | ||
| 7271 | 2013.12.03 23:00 | sell | 3637 | 0.01 | 102.422 | 0.000 | 0.000 | ||
| 7272 | 2013.12.03 23:00 | sell | 3638 | 0.01 | 102.422 | 0.000 | 0.000 | ||
| 7273 | 2013.12.03 23:00 | sell | 3639 | 0.01 | 102.419 | 0.000 | 0.000 | ||
| 7274 | 2013.12.03 23:00 | sell | 3640 | 0.01 | 102.417 | 0.000 | 0.000 | ||
| 7275 | 2013.12.03 23:00 | sell | 3641 | 0.01 | 102.417 | 0.000 | 0.000 | ||
| 7276 | 2013.12.04 00:38 | close | 3635 | 0.01 | 102.371 | 0.000 | 0.000 | 0.40 | 10297.85 |
| 7277 | 2013.12.04 00:38 | close | 3637 | 0.01 | 102.371 | 0.000 | 0.000 | 0.40 | 10298.25 |
| 7278 | 2013.12.04 00:38 | close | 3638 | 0.01 | 102.371 | 0.000 | 0.000 | 0.40 | 10298.65 |
| 7279 | 2013.12.04 00:38 | close | 3636 | 0.01 | 102.368 | 0.000 | 0.000 | 0.41 | 10299.06 |
| 7280 | 2013.12.04 00:38 | close | 3639 | 0.01 | 102.368 | 0.000 | 0.000 | 0.40 | 10299.47 |
| 7281 | 2013.12.04 01:11 | close | 3640 | 0.01 | 102.364 | 0.000 | 0.000 | 0.42 | 10299.89 |
| 7282 | 2013.12.04 01:11 | close | 3641 | 0.01 | 102.364 | 0.000 | 0.000 | 0.42 | 10300.31 |
| 7283 | 2013.12.04 23:00 | sell | 3642 | 0.01 | 102.271 | 0.000 | 0.000 | ||
| 7284 | 2013.12.04 23:00 | sell | 3643 | 0.01 | 102.270 | 0.000 | 0.000 | ||
| 7285 | 2013.12.04 23:00 | sell | 3644 | 0.01 | 102.263 | 0.000 | 0.000 | ||
| 7286 | 2013.12.04 23:00 | sell | 3645 | 0.01 | 102.260 | 0.000 | 0.000 | ||
| 7287 | 2013.12.04 23:00 | sell | 3646 | 0.01 | 102.258 | 0.000 | 0.000 | ||
| 7288 | 2013.12.04 23:00 | sell | 3647 | 0.01 | 102.258 | 0.000 | 0.000 | ||
| 7289 | 2013.12.04 23:00 | sell | 3648 | 0.01 | 102.258 | 0.000 | 0.000 | ||
| 7290 | 2013.12.04 23:04 | close | 3642 | 0.01 | 102.219 | 0.000 | 0.000 | 0.47 | 10300.78 |
| 7291 | 2013.12.04 23:04 | close | 3643 | 0.01 | 102.219 | 0.000 | 0.000 | 0.46 | 10301.24 |
| 7292 | 2013.12.04 23:04 | sell | 3649 | 0.01 | 102.210 | 0.000 | 0.000 | ||
| 7293 | 2013.12.04 23:04 | sell | 3650 | 0.01 | 102.204 | 0.000 | 0.000 | ||
| 7294 | 2013.12.04 23:04 | close | 3644 | 0.01 | 102.209 | 0.000 | 0.000 | 0.49 | 10301.73 |
| 7295 | 2013.12.04 23:04 | close | 3645 | 0.01 | 102.209 | 0.000 | 0.000 | 0.46 | 10302.19 |
| 7296 | 2013.12.04 23:04 | sell | 3651 | 0.01 | 102.202 | 0.000 | 0.000 | ||
| 7297 | 2013.12.04 23:04 | sell | 3652 | 0.01 | 102.202 | 0.000 | 0.000 | ||
| 7298 | 2013.12.04 23:04 | close | 3646 | 0.01 | 102.205 | 0.000 | 0.000 | 0.48 | 10302.67 |
| 7299 | 2013.12.04 23:04 | close | 3647 | 0.01 | 102.205 | 0.000 | 0.000 | 0.48 | 10303.15 |
| 7300 | 2013.12.04 23:04 | close | 3648 | 0.01 | 102.205 | 0.000 | 0.000 | 0.48 | 10303.63 |
| 7301 | 2013.12.04 23:04 | sell | 3653 | 0.01 | 102.200 | 0.000 | 0.000 | ||
| 7302 | 2013.12.04 23:04 | sell | 3654 | 0.01 | 102.204 | 0.000 | 0.000 | ||
| 7303 | 2013.12.04 23:04 | sell | 3655 | 0.01 | 102.206 | 0.000 | 0.000 | ||
| 7304 | 2013.12.05 07:09 | close | 3649 | 0.01 | 102.157 | 0.000 | 0.000 | 0.31 | 10303.93 |
| 7305 | 2013.12.05 07:09 | close | 3655 | 0.01 | 102.156 | 0.000 | 0.000 | 0.28 | 10304.21 |
| 7306 | 2013.12.05 07:09 | close | 3650 | 0.01 | 102.151 | 0.000 | 0.000 | 0.31 | 10304.52 |
| 7307 | 2013.12.05 07:09 | close | 3651 | 0.01 | 102.151 | 0.000 | 0.000 | 0.29 | 10304.80 |
| 7308 | 2013.12.05 07:09 | close | 3652 | 0.01 | 102.151 | 0.000 | 0.000 | 0.29 | 10305.09 |
| 7309 | 2013.12.05 07:09 | close | 3654 | 0.01 | 102.151 | 0.000 | 0.000 | 0.31 | 10305.39 |
| 7310 | 2013.12.05 07:09 | close | 3653 | 0.01 | 102.150 | 0.000 | 0.000 | 0.28 | 10305.67 |
| 7311 | 2013.12.05 23:56 | sell | 3656 | 0.01 | 101.806 | 0.000 | 0.000 | ||
| 7312 | 2013.12.05 23:56 | sell | 3657 | 0.01 | 101.807 | 0.000 | 0.000 | ||
| 7313 | 2013.12.05 23:56 | sell | 3658 | 0.01 | 101.805 | 0.000 | 0.000 | ||
| 7314 | 2013.12.05 23:56 | sell | 3659 | 0.01 | 101.805 | 0.000 | 0.000 | ||
| 7315 | 2013.12.05 23:58 | sell | 3660 | 0.01 | 101.804 | 0.000 | 0.000 | ||
| 7316 | 2013.12.05 23:58 | sell | 3661 | 0.01 | 101.804 | 0.000 | 0.000 | ||
| 7317 | 2013.12.05 23:58 | sell | 3662 | 0.01 | 101.805 | 0.000 | 0.000 | ||
| 7318 | 2013.12.06 00:04 | close | 3656 | 0.01 | 101.747 | 0.000 | 0.000 | 0.48 | 10306.15 |
| 7319 | 2013.12.06 00:04 | close | 3657 | 0.01 | 101.747 | 0.000 | 0.000 | 0.49 | 10306.64 |
| 7320 | 2013.12.06 00:04 | close | 3658 | 0.01 | 101.747 | 0.000 | 0.000 | 0.47 | 10307.11 |
| 7321 | 2013.12.06 00:04 | close | 3659 | 0.01 | 101.747 | 0.000 | 0.000 | 0.47 | 10307.58 |
| 7322 | 2013.12.06 00:04 | close | 3660 | 0.01 | 101.747 | 0.000 | 0.000 | 0.46 | 10308.05 |
| 7323 | 2013.12.06 00:04 | close | 3661 | 0.01 | 101.747 | 0.000 | 0.000 | 0.46 | 10308.51 |
| 7324 | 2013.12.06 00:04 | close | 3662 | 0.01 | 101.747 | 0.000 | 0.000 | 0.47 | 10308.98 |
| 7325 | 2013.12.10 23:44 | sell | 3663 | 0.01 | 102.811 | 0.000 | 0.000 | ||
| 7326 | 2013.12.10 23:44 | sell | 3664 | 0.01 | 102.811 | 0.000 | 0.000 | ||
| 7327 | 2013.12.10 23:44 | sell | 3665 | 0.01 | 102.811 | 0.000 | 0.000 | ||
| 7328 | 2013.12.10 23:44 | sell | 3666 | 0.01 | 102.811 | 0.000 | 0.000 | ||
| 7329 | 2013.12.10 23:44 | sell | 3667 | 0.01 | 102.811 | 0.000 | 0.000 | ||
| 7330 | 2013.12.10 23:51 | sell | 3668 | 0.01 | 102.818 | 0.000 | 0.000 | ||
| 7331 | 2013.12.10 23:51 | sell | 3669 | 0.01 | 102.820 | 0.000 | 0.000 | ||
| 7332 | 2013.12.11 03:32 | close | 3668 | 0.01 | 102.767 | 0.000 | 0.000 | 0.40 | 10309.38 |
| 7333 | 2013.12.11 03:32 | close | 3669 | 0.01 | 102.767 | 0.000 | 0.000 | 0.42 | 10309.80 |
| 7334 | 2013.12.11 03:34 | close | 3663 | 0.01 | 102.760 | 0.000 | 0.000 | 0.40 | 10310.21 |
| 7335 | 2013.12.11 03:34 | close | 3664 | 0.01 | 102.760 | 0.000 | 0.000 | 0.40 | 10310.61 |
| 7336 | 2013.12.11 03:34 | close | 3665 | 0.01 | 102.760 | 0.000 | 0.000 | 0.40 | 10311.01 |
| 7337 | 2013.12.11 03:34 | close | 3666 | 0.01 | 102.760 | 0.000 | 0.000 | 0.40 | 10311.41 |
| 7338 | 2013.12.11 03:34 | close | 3667 | 0.01 | 102.760 | 0.000 | 0.000 | 0.40 | 10311.81 |
| 7339 | 2013.12.11 23:00 | buy | 3670 | 0.01 | 102.416 | 0.000 | 0.000 | ||
| 7340 | 2013.12.11 23:00 | buy | 3671 | 0.01 | 102.416 | 0.000 | 0.000 | ||
| 7341 | 2013.12.11 23:00 | buy | 3672 | 0.01 | 102.418 | 0.000 | 0.000 | ||
| 7342 | 2013.12.11 23:00 | buy | 3673 | 0.01 | 102.418 | 0.000 | 0.000 | ||
| 7343 | 2013.12.11 23:00 | buy | 3674 | 0.01 | 102.418 | 0.000 | 0.000 | ||
| 7344 | 2013.12.11 23:00 | buy | 3675 | 0.01 | 102.418 | 0.000 | 0.000 | ||
| 7345 | 2013.12.11 23:00 | buy | 3676 | 0.01 | 102.416 | 0.000 | 0.000 | ||
| 7346 | 2013.12.11 23:12 | close | 3670 | 0.01 | 102.469 | 0.000 | 0.000 | 0.48 | 10312.29 |
| 7347 | 2013.12.11 23:12 | close | 3671 | 0.01 | 102.469 | 0.000 | 0.000 | 0.48 | 10312.77 |
| 7348 | 2013.12.11 23:12 | close | 3676 | 0.01 | 102.469 | 0.000 | 0.000 | 0.48 | 10313.25 |
| 7349 | 2013.12.11 23:12 | close | 3672 | 0.01 | 102.468 | 0.000 | 0.000 | 0.45 | 10313.70 |
| 7350 | 2013.12.11 23:12 | close | 3675 | 0.01 | 102.468 | 0.000 | 0.000 | 0.45 | 10314.15 |
| 7351 | 2013.12.11 23:12 | close | 3673 | 0.01 | 102.470 | 0.000 | 0.000 | 0.47 | 10314.62 |
| 7352 | 2013.12.11 23:12 | close | 3674 | 0.01 | 102.470 | 0.000 | 0.000 | 0.47 | 10315.09 |
| 7353 | 2013.12.11 23:15 | buy | 3677 | 0.01 | 102.458 | 0.000 | 0.000 | ||
| 7354 | 2013.12.11 23:15 | buy | 3678 | 0.01 | 102.456 | 0.000 | 0.000 | ||
| 7355 | 2013.12.11 23:15 | buy | 3679 | 0.01 | 102.457 | 0.000 | 0.000 | ||
| 7356 | 2013.12.11 23:15 | buy | 3680 | 0.01 | 102.457 | 0.000 | 0.000 | ||
| 7357 | 2013.12.11 23:15 | buy | 3681 | 0.01 | 102.458 | 0.000 | 0.000 | ||
| 7358 | 2013.12.11 23:15 | buy | 3682 | 0.01 | 102.458 | 0.000 | 0.000 | ||
| 7359 | 2013.12.11 23:15 | buy | 3683 | 0.01 | 102.458 | 0.000 | 0.000 | ||
| 7360 | 2013.12.12 00:52 | close | 3678 | 0.01 | 102.506 | 0.000 | 0.000 | 0.41 | 10315.50 |
| 7361 | 2013.12.12 00:52 | close | 3679 | 0.01 | 102.507 | 0.000 | 0.000 | 0.41 | 10315.91 |
| 7362 | 2013.12.12 00:52 | close | 3680 | 0.01 | 102.507 | 0.000 | 0.000 | 0.41 | 10316.32 |
| 7363 | 2013.12.12 00:53 | close | 3677 | 0.01 | 102.509 | 0.000 | 0.000 | 0.42 | 10316.74 |
| 7364 | 2013.12.12 00:53 | close | 3681 | 0.01 | 102.511 | 0.000 | 0.000 | 0.44 | 10317.18 |
| 7365 | 2013.12.12 00:53 | close | 3682 | 0.01 | 102.511 | 0.000 | 0.000 | 0.44 | 10317.62 |
| 7366 | 2013.12.12 00:53 | close | 3683 | 0.01 | 102.511 | 0.000 | 0.000 | 0.44 | 10318.07 |
| 7367 | 2013.12.12 23:01 | sell | 3684 | 0.01 | 103.327 | 0.000 | 0.000 | ||
| 7368 | 2013.12.12 23:01 | sell | 3685 | 0.01 | 103.329 | 0.000 | 0.000 | ||
| 7369 | 2013.12.12 23:01 | sell | 3686 | 0.01 | 103.327 | 0.000 | 0.000 | ||
| 7370 | 2013.12.12 23:01 | sell | 3687 | 0.01 | 103.328 | 0.000 | 0.000 | ||
| 7371 | 2013.12.12 23:01 | sell | 3688 | 0.01 | 103.328 | 0.000 | 0.000 | ||
| 7372 | 2013.12.12 23:01 | sell | 3689 | 0.01 | 103.328 | 0.000 | 0.000 | ||
| 7373 | 2013.12.12 23:01 | sell | 3690 | 0.01 | 103.327 | 0.000 | 0.000 | ||
| 7374 | 2013.12.13 05:53 | close | 3684 | 0.01 | 103.729 | 0.000 | 0.000 | -3.98 | 10314.09 |
| 7375 | 2013.12.13 05:53 | close | 3685 | 0.01 | 103.729 | 0.000 | 0.000 | -3.96 | 10310.13 |
| 7376 | 2013.12.13 05:53 | close | 3686 | 0.01 | 103.730 | 0.000 | 0.000 | -3.99 | 10306.14 |
| 7377 | 2013.12.13 05:53 | close | 3687 | 0.01 | 103.730 | 0.000 | 0.000 | -3.98 | 10302.16 |
| 7378 | 2013.12.13 05:53 | close | 3688 | 0.01 | 103.730 | 0.000 | 0.000 | -3.98 | 10298.18 |
| 7379 | 2013.12.13 05:53 | close | 3689 | 0.01 | 103.730 | 0.000 | 0.000 | -3.98 | 10294.21 |
| 7380 | 2013.12.13 05:53 | close | 3690 | 0.01 | 103.730 | 0.000 | 0.000 | -3.99 | 10290.22 |
| 7381 | 2013.12.13 23:23 | buy | 3691 | 0.01 | 103.121 | 0.000 | 0.000 | ||
| 7382 | 2013.12.13 23:23 | buy | 3692 | 0.01 | 103.123 | 0.000 | 0.000 | ||
| 7383 | 2013.12.13 23:23 | buy | 3693 | 0.01 | 103.122 | 0.000 | 0.000 | ||
| 7384 | 2013.12.13 23:23 | buy | 3694 | 0.01 | 103.122 | 0.000 | 0.000 | ||
| 7385 | 2013.12.13 23:23 | buy | 3695 | 0.01 | 103.122 | 0.000 | 0.000 | ||
| 7386 | 2013.12.13 23:23 | buy | 3696 | 0.01 | 103.128 | 0.000 | 0.000 | ||
| 7387 | 2013.12.13 23:23 | buy | 3697 | 0.01 | 103.130 | 0.000 | 0.000 | ||
| 7388 | 2013.12.13 23:26 | close | 3691 | 0.01 | 103.177 | 0.000 | 0.000 | 0.50 | 10290.72 |
| 7389 | 2013.12.13 23:26 | close | 3692 | 0.01 | 103.177 | 0.000 | 0.000 | 0.48 | 10291.20 |
| 7390 | 2013.12.13 23:26 | close | 3693 | 0.01 | 103.177 | 0.000 | 0.000 | 0.49 | 10291.69 |
| 7391 | 2013.12.13 23:26 | close | 3694 | 0.01 | 103.177 | 0.000 | 0.000 | 0.49 | 10292.18 |
| 7392 | 2013.12.13 23:26 | close | 3695 | 0.01 | 103.177 | 0.000 | 0.000 | 0.49 | 10292.67 |
| 7393 | 2013.12.13 23:26 | close | 3696 | 0.01 | 103.181 | 0.000 | 0.000 | 0.47 | 10293.14 |
| 7394 | 2013.12.13 23:26 | close | 3697 | 0.01 | 103.181 | 0.000 | 0.000 | 0.45 | 10293.59 |
| 7395 | 2013.12.13 23:42 | buy | 3698 | 0.01 | 103.129 | 0.000 | 0.000 | ||
| 7396 | 2013.12.13 23:42 | buy | 3699 | 0.01 | 103.129 | 0.000 | 0.000 | ||
| 7397 | 2013.12.13 23:42 | buy | 3700 | 0.01 | 103.129 | 0.000 | 0.000 | ||
| 7398 | 2013.12.13 23:42 | buy | 3701 | 0.01 | 103.127 | 0.000 | 0.000 | ||
| 7399 | 2013.12.13 23:42 | buy | 3702 | 0.01 | 103.127 | 0.000 | 0.000 | ||
| 7400 | 2013.12.13 23:42 | buy | 3703 | 0.01 | 103.127 | 0.000 | 0.000 | ||
| 7401 | 2013.12.13 23:42 | buy | 3704 | 0.01 | 103.128 | 0.000 | 0.000 | ||
| 7402 | 2013.12.13 23:51 | close | 3701 | 0.01 | 103.178 | 0.000 | 0.000 | 0.45 | 10294.04 |
| 7403 | 2013.12.13 23:51 | close | 3702 | 0.01 | 103.178 | 0.000 | 0.000 | 0.45 | 10294.49 |
| 7404 | 2013.12.13 23:51 | close | 3703 | 0.01 | 103.178 | 0.000 | 0.000 | 0.45 | 10294.94 |
| 7405 | 2013.12.13 23:52 | close | 3698 | 0.01 | 103.180 | 0.000 | 0.000 | 0.45 | 10295.39 |
| 7406 | 2013.12.13 23:52 | close | 3699 | 0.01 | 103.180 | 0.000 | 0.000 | 0.45 | 10295.84 |
| 7407 | 2013.12.13 23:52 | close | 3700 | 0.01 | 103.180 | 0.000 | 0.000 | 0.45 | 10296.29 |
| 7408 | 2013.12.13 23:52 | close | 3704 | 0.01 | 103.180 | 0.000 | 0.000 | 0.46 | 10296.75 |
| 7409 | 2013.12.13 23:56 | sell | 3705 | 0.01 | 103.255 | 0.000 | 0.000 | ||
| 7410 | 2013.12.13 23:56 | sell | 3706 | 0.01 | 103.255 | 0.000 | 0.000 | ||
| 7411 | 2013.12.13 23:56 | sell | 3707 | 0.01 | 103.255 | 0.000 | 0.000 | ||
| 7412 | 2013.12.13 23:56 | sell | 3708 | 0.01 | 103.260 | 0.000 | 0.000 | ||
| 7413 | 2013.12.13 23:56 | sell | 3709 | 0.01 | 103.258 | 0.000 | 0.000 | ||
| 7414 | 2013.12.13 23:56 | sell | 3710 | 0.01 | 103.257 | 0.000 | 0.000 | ||
| 7415 | 2013.12.13 23:56 | sell | 3711 | 0.01 | 103.256 | 0.000 | 0.000 | ||
| 7416 | 2013.12.16 00:03 | close | 3705 | 0.01 | 103.199 | 0.000 | 0.000 | 0.44 | 10297.19 |
| 7417 | 2013.12.16 00:03 | close | 3706 | 0.01 | 103.199 | 0.000 | 0.000 | 0.44 | 10297.63 |
| 7418 | 2013.12.16 00:03 | close | 3707 | 0.01 | 103.199 | 0.000 | 0.000 | 0.44 | 10298.07 |
| 7419 | 2013.12.16 00:03 | close | 3708 | 0.01 | 103.199 | 0.000 | 0.000 | 0.49 | 10298.57 |
| 7420 | 2013.12.16 00:03 | close | 3709 | 0.01 | 103.199 | 0.000 | 0.000 | 0.47 | 10299.04 |
| 7421 | 2013.12.16 00:03 | close | 3710 | 0.01 | 103.199 | 0.000 | 0.000 | 0.46 | 10299.50 |
| 7422 | 2013.12.16 00:03 | close | 3711 | 0.01 | 103.199 | 0.000 | 0.000 | 0.45 | 10299.95 |
| 7423 | 2013.12.19 23:01 | sell | 3712 | 0.01 | 104.247 | 0.000 | 0.000 | ||
| 7424 | 2013.12.19 23:01 | sell | 3713 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 7425 | 2013.12.19 23:01 | sell | 3714 | 0.01 | 104.248 | 0.000 | 0.000 | ||
| 7426 | 2013.12.19 23:01 | sell | 3715 | 0.01 | 104.249 | 0.000 | 0.000 | ||
| 7427 | 2013.12.19 23:01 | sell | 3716 | 0.01 | 104.251 | 0.000 | 0.000 | ||
| 7428 | 2013.12.19 23:01 | sell | 3717 | 0.01 | 104.251 | 0.000 | 0.000 | ||
| 7429 | 2013.12.19 23:01 | sell | 3718 | 0.01 | 104.251 | 0.000 | 0.000 | ||
| 7430 | 2013.12.19 23:10 | close | 3716 | 0.01 | 104.201 | 0.000 | 0.000 | 0.44 | 10300.39 |
| 7431 | 2013.12.19 23:10 | close | 3717 | 0.01 | 104.201 | 0.000 | 0.000 | 0.44 | 10300.83 |
| 7432 | 2013.12.19 23:10 | close | 3718 | 0.01 | 104.201 | 0.000 | 0.000 | 0.44 | 10301.27 |
| 7433 | 2013.12.20 17:08 | close | 3712 | 0.01 | 104.197 | 0.000 | 0.000 | 0.38 | 10301.65 |
| 7434 | 2013.12.20 17:08 | close | 3713 | 0.01 | 104.197 | 0.000 | 0.000 | 0.39 | 10302.04 |
| 7435 | 2013.12.20 17:08 | close | 3714 | 0.01 | 104.197 | 0.000 | 0.000 | 0.39 | 10302.44 |
| 7436 | 2013.12.20 17:08 | close | 3715 | 0.01 | 104.197 | 0.000 | 0.000 | 0.40 | 10302.84 |
| 7437 | 2013.12.24 23:37 | sell | 3719 | 0.01 | 104.350 | 0.000 | 0.000 | ||
| 7438 | 2013.12.24 23:37 | sell | 3720 | 0.01 | 104.353 | 0.000 | 0.000 | ||
| 7439 | 2013.12.24 23:37 | sell | 3721 | 0.01 | 104.353 | 0.000 | 0.000 | ||
| 7440 | 2013.12.24 23:37 | sell | 3722 | 0.01 | 104.353 | 0.000 | 0.000 | ||
| 7441 | 2013.12.24 23:37 | sell | 3723 | 0.01 | 104.352 | 0.000 | 0.000 | ||
| 7442 | 2013.12.24 23:38 | sell | 3724 | 0.01 | 104.350 | 0.000 | 0.000 | ||
| 7443 | 2013.12.24 23:38 | sell | 3725 | 0.01 | 104.352 | 0.000 | 0.000 | ||
| 7444 | 2013.12.24 23:52 | close | 3720 | 0.01 | 104.301 | 0.000 | 0.000 | 0.46 | 10303.30 |
| 7445 | 2013.12.24 23:52 | close | 3721 | 0.01 | 104.301 | 0.000 | 0.000 | 0.46 | 10303.76 |
| 7446 | 2013.12.24 23:52 | close | 3722 | 0.01 | 104.301 | 0.000 | 0.000 | 0.46 | 10304.22 |
| 7447 | 2013.12.24 23:52 | close | 3723 | 0.01 | 104.301 | 0.000 | 0.000 | 0.45 | 10304.67 |
| 7448 | 2013.12.24 23:52 | close | 3725 | 0.01 | 104.301 | 0.000 | 0.000 | 0.45 | 10305.12 |
| 7449 | 2013.12.24 23:53 | close | 3719 | 0.01 | 104.273 | 0.000 | 0.000 | 0.70 | 10305.82 |
| 7450 | 2013.12.24 23:53 | close | 3724 | 0.01 | 104.273 | 0.000 | 0.000 | 0.70 | 10306.52 |
| 7451 | 2013.12.24 23:53 | buy | 3726 | 0.01 | 104.256 | 0.000 | 0.000 | ||
| 7452 | 2013.12.24 23:53 | buy | 3727 | 0.01 | 104.256 | 0.000 | 0.000 | ||
| 7453 | 2013.12.24 23:54 | buy | 3728 | 0.01 | 104.233 | 0.000 | 0.000 | ||
| 7454 | 2013.12.24 23:54 | buy | 3729 | 0.01 | 104.233 | 0.000 | 0.000 | ||
| 7455 | 2013.12.24 23:58 | close | 3728 | 0.01 | 104.299 | 0.000 | 0.000 | 0.59 | 10307.11 |
| 7456 | 2013.12.24 23:58 | close | 3729 | 0.01 | 104.299 | 0.000 | 0.000 | 0.59 | 10307.70 |
| 7457 | 2013.12.24 23:58 | close | 3726 | 0.01 | 104.315 | 0.000 | 0.000 | 0.53 | 10308.23 |
| 7458 | 2013.12.24 23:58 | close | 3727 | 0.01 | 104.315 | 0.000 | 0.000 | 0.53 | 10308.76 |
| 7459 | 2014.01.02 23:51 | sell | 3730 | 0.01 | 104.779 | 0.000 | 0.000 | ||
| 7460 | 2014.01.02 23:51 | sell | 3731 | 0.01 | 104.779 | 0.000 | 0.000 | ||
| 7461 | 2014.01.02 23:51 | sell | 3732 | 0.01 | 104.779 | 0.000 | 0.000 | ||
| 7462 | 2014.01.02 23:51 | sell | 3733 | 0.01 | 104.780 | 0.000 | 0.000 | ||
| 7463 | 2014.01.02 23:51 | sell | 3734 | 0.01 | 104.780 | 0.000 | 0.000 | ||
| 7464 | 2014.01.02 23:51 | sell | 3735 | 0.01 | 104.780 | 0.000 | 0.000 | ||
| 7465 | 2014.01.02 23:51 | sell | 3736 | 0.01 | 104.780 | 0.000 | 0.000 | ||
| 7466 | 2014.01.03 04:04 | close | 3733 | 0.01 | 104.728 | 0.000 | 0.000 | 0.40 | 10309.16 |
| 7467 | 2014.01.03 04:04 | close | 3734 | 0.01 | 104.728 | 0.000 | 0.000 | 0.40 | 10309.56 |
| 7468 | 2014.01.03 04:04 | close | 3735 | 0.01 | 104.728 | 0.000 | 0.000 | 0.40 | 10309.96 |
| 7469 | 2014.01.03 04:04 | close | 3736 | 0.01 | 104.728 | 0.000 | 0.000 | 0.40 | 10310.36 |
| 7470 | 2014.01.03 04:04 | close | 3730 | 0.01 | 104.726 | 0.000 | 0.000 | 0.41 | 10310.78 |
| 7471 | 2014.01.03 04:04 | close | 3731 | 0.01 | 104.726 | 0.000 | 0.000 | 0.41 | 10311.19 |
| 7472 | 2014.01.03 04:04 | close | 3732 | 0.01 | 104.726 | 0.000 | 0.000 | 0.41 | 10311.60 |
| 7473 | 2014.01.03 23:00 | sell | 3737 | 0.01 | 104.777 | 0.000 | 0.000 | ||
| 7474 | 2014.01.03 23:00 | sell | 3738 | 0.01 | 104.791 | 0.000 | 0.000 | ||
| 7475 | 2014.01.03 23:00 | sell | 3739 | 0.01 | 104.788 | 0.000 | 0.000 | ||
| 7476 | 2014.01.03 23:00 | sell | 3740 | 0.01 | 104.788 | 0.000 | 0.000 | ||
| 7477 | 2014.01.03 23:00 | sell | 3741 | 0.01 | 104.790 | 0.000 | 0.000 | ||
| 7478 | 2014.01.03 23:00 | sell | 3742 | 0.01 | 104.778 | 0.000 | 0.000 | ||
| 7479 | 2014.01.03 23:00 | sell | 3743 | 0.01 | 104.773 | 0.000 | 0.000 | ||
| 7480 | 2014.01.06 02:14 | close | 3738 | 0.01 | 104.739 | 0.000 | 0.000 | 0.40 | 10312.00 |
| 7481 | 2014.01.06 02:14 | close | 3741 | 0.01 | 104.739 | 0.000 | 0.000 | 0.39 | 10312.39 |
| 7482 | 2014.01.06 02:16 | close | 3739 | 0.01 | 104.736 | 0.000 | 0.000 | 0.40 | 10312.80 |
| 7483 | 2014.01.06 02:16 | close | 3740 | 0.01 | 104.736 | 0.000 | 0.000 | 0.40 | 10313.20 |
| 7484 | 2014.01.06 02:16 | close | 3742 | 0.01 | 104.727 | 0.000 | 0.000 | 0.39 | 10313.59 |
| 7485 | 2014.01.06 02:16 | close | 3737 | 0.01 | 104.727 | 0.000 | 0.000 | 0.38 | 10313.97 |
| 7486 | 2014.01.06 02:16 | close | 3743 | 0.01 | 104.721 | 0.000 | 0.000 | 0.40 | 10314.37 |
| 7487 | 2014.01.07 23:58 | sell | 3744 | 0.01 | 104.599 | 0.000 | 0.000 | ||
| 7488 | 2014.01.07 23:58 | sell | 3745 | 0.01 | 104.599 | 0.000 | 0.000 | ||
| 7489 | 2014.01.07 23:58 | sell | 3746 | 0.01 | 104.608 | 0.000 | 0.000 | ||
| 7490 | 2014.01.07 23:58 | sell | 3747 | 0.01 | 104.612 | 0.000 | 0.000 | ||
| 7491 | 2014.01.07 23:58 | sell | 3748 | 0.01 | 104.612 | 0.000 | 0.000 | ||
| 7492 | 2014.01.07 23:58 | sell | 3749 | 0.01 | 104.613 | 0.000 | 0.000 | ||
| 7493 | 2014.01.07 23:58 | sell | 3750 | 0.01 | 104.615 | 0.000 | 0.000 | ||
| 7494 | 2014.01.08 07:13 | close | 3744 | 0.01 | 105.000 | 0.000 | 0.000 | -3.92 | 10310.45 |
| 7495 | 2014.01.08 07:13 | close | 3745 | 0.01 | 105.000 | 0.000 | 0.000 | -3.92 | 10306.54 |
| 7496 | 2014.01.08 09:16 | close | 3746 | 0.01 | 105.010 | 0.000 | 0.000 | -3.93 | 10302.61 |
| 7497 | 2014.01.08 09:16 | close | 3747 | 0.01 | 105.014 | 0.000 | 0.000 | -3.93 | 10298.68 |
| 7498 | 2014.01.08 09:16 | close | 3748 | 0.01 | 105.014 | 0.000 | 0.000 | -3.93 | 10294.75 |
| 7499 | 2014.01.08 09:16 | close | 3749 | 0.01 | 105.012 | 0.000 | 0.000 | -3.90 | 10290.85 |
| 7500 | 2014.01.08 09:16 | close | 3750 | 0.01 | 105.020 | 0.000 | 0.000 | -3.96 | 10286.90 |
| 7501 | 2014.01.08 23:00 | buy | 3751 | 0.01 | 104.764 | 0.000 | 0.000 | ||
| 7502 | 2014.01.08 23:00 | buy | 3752 | 0.01 | 104.761 | 0.000 | 0.000 | ||
| 7503 | 2014.01.08 23:00 | buy | 3753 | 0.01 | 104.763 | 0.000 | 0.000 | ||
| 7504 | 2014.01.08 23:00 | buy | 3754 | 0.01 | 104.765 | 0.000 | 0.000 | ||
| 7505 | 2014.01.08 23:01 | buy | 3755 | 0.01 | 104.767 | 0.000 | 0.000 | ||
| 7506 | 2014.01.08 23:01 | buy | 3756 | 0.01 | 104.767 | 0.000 | 0.000 | ||
| 7507 | 2014.01.08 23:01 | buy | 3757 | 0.01 | 104.769 | 0.000 | 0.000 | ||
| 7508 | 2014.01.08 23:37 | close | 3752 | 0.01 | 104.812 | 0.000 | 0.000 | 0.45 | 10287.35 |
| 7509 | 2014.01.08 23:37 | close | 3753 | 0.01 | 104.814 | 0.000 | 0.000 | 0.45 | 10287.80 |
| 7510 | 2014.01.08 23:38 | close | 3751 | 0.01 | 104.815 | 0.000 | 0.000 | 0.45 | 10288.25 |
| 7511 | 2014.01.08 23:43 | close | 3754 | 0.01 | 104.816 | 0.000 | 0.000 | 0.45 | 10288.70 |
| 7512 | 2014.01.08 23:44 | close | 3755 | 0.01 | 104.819 | 0.000 | 0.000 | 0.46 | 10289.16 |
| 7513 | 2014.01.08 23:44 | close | 3756 | 0.01 | 104.819 | 0.000 | 0.000 | 0.46 | 10289.62 |
| 7514 | 2014.01.08 23:46 | close | 3757 | 0.01 | 104.820 | 0.000 | 0.000 | 0.45 | 10290.07 |
| 7515 | 2014.01.10 23:37 | sell | 3758 | 0.01 | 104.130 | 0.000 | 0.000 | ||
| 7516 | 2014.01.10 23:37 | sell | 3759 | 0.01 | 104.130 | 0.000 | 0.000 | ||
| 7517 | 2014.01.10 23:38 | sell | 3760 | 0.01 | 104.130 | 0.000 | 0.000 | ||
| 7518 | 2014.01.10 23:38 | sell | 3761 | 0.01 | 104.138 | 0.000 | 0.000 | ||
| 7519 | 2014.01.10 23:38 | sell | 3762 | 0.01 | 104.138 | 0.000 | 0.000 | ||
| 7520 | 2014.01.10 23:38 | sell | 3763 | 0.01 | 104.132 | 0.000 | 0.000 | ||
| 7521 | 2014.01.10 23:38 | sell | 3764 | 0.01 | 104.132 | 0.000 | 0.000 | ||
| 7522 | 2014.01.13 00:00 | close | 3758 | 0.01 | 103.991 | 0.000 | 0.000 | 1.24 | 10291.31 |
| 7523 | 2014.01.13 00:00 | close | 3759 | 0.01 | 103.991 | 0.000 | 0.000 | 1.24 | 10292.55 |
| 7524 | 2014.01.13 00:00 | close | 3760 | 0.01 | 103.991 | 0.000 | 0.000 | 1.24 | 10293.79 |
| 7525 | 2014.01.13 00:00 | close | 3761 | 0.01 | 103.991 | 0.000 | 0.000 | 1.31 | 10295.10 |
| 7526 | 2014.01.13 00:00 | close | 3762 | 0.01 | 103.991 | 0.000 | 0.000 | 1.31 | 10296.41 |
| 7527 | 2014.01.13 00:00 | close | 3763 | 0.01 | 103.991 | 0.000 | 0.000 | 1.26 | 10297.68 |
| 7528 | 2014.01.13 00:00 | close | 3764 | 0.01 | 103.991 | 0.000 | 0.000 | 1.26 | 10298.94 |
| 7529 | 2014.01.13 23:07 | buy | 3765 | 0.01 | 102.915 | 0.000 | 0.000 | ||
| 7530 | 2014.01.13 23:07 | buy | 3766 | 0.01 | 102.908 | 0.000 | 0.000 | ||
| 7531 | 2014.01.13 23:07 | buy | 3767 | 0.01 | 102.905 | 0.000 | 0.000 | ||
| 7532 | 2014.01.13 23:07 | buy | 3768 | 0.01 | 102.905 | 0.000 | 0.000 | ||
| 7533 | 2014.01.13 23:07 | buy | 3769 | 0.01 | 102.905 | 0.000 | 0.000 | ||
| 7534 | 2014.01.13 23:07 | buy | 3770 | 0.01 | 102.908 | 0.000 | 0.000 | ||
| 7535 | 2014.01.13 23:07 | buy | 3771 | 0.01 | 102.908 | 0.000 | 0.000 | ||
| 7536 | 2014.01.13 23:14 | close | 3767 | 0.01 | 102.957 | 0.000 | 0.000 | 0.47 | 10299.41 |
| 7537 | 2014.01.13 23:14 | close | 3768 | 0.01 | 102.957 | 0.000 | 0.000 | 0.47 | 10299.88 |
| 7538 | 2014.01.13 23:14 | close | 3769 | 0.01 | 102.957 | 0.000 | 0.000 | 0.47 | 10300.35 |
| 7539 | 2014.01.13 23:14 | close | 3766 | 0.01 | 102.964 | 0.000 | 0.000 | 0.50 | 10300.85 |
| 7540 | 2014.01.13 23:14 | close | 3770 | 0.01 | 102.964 | 0.000 | 0.000 | 0.50 | 10301.35 |
| 7541 | 2014.01.13 23:14 | close | 3771 | 0.01 | 102.964 | 0.000 | 0.000 | 0.50 | 10301.85 |
| 7542 | 2014.01.13 23:14 | close | 3765 | 0.01 | 102.969 | 0.000 | 0.000 | 0.48 | 10302.33 |
| 7543 | 2014.01.13 23:49 | sell | 3772 | 0.01 | 103.020 | 0.000 | 0.000 | ||
| 7544 | 2014.01.13 23:49 | sell | 3773 | 0.01 | 103.024 | 0.000 | 0.000 | ||
| 7545 | 2014.01.13 23:49 | sell | 3774 | 0.01 | 103.028 | 0.000 | 0.000 | ||
| 7546 | 2014.01.13 23:49 | sell | 3775 | 0.01 | 103.026 | 0.000 | 0.000 | ||
| 7547 | 2014.01.13 23:49 | sell | 3776 | 0.01 | 103.024 | 0.000 | 0.000 | ||
| 7548 | 2014.01.13 23:49 | sell | 3777 | 0.01 | 103.023 | 0.000 | 0.000 | ||
| 7549 | 2014.01.13 23:49 | sell | 3778 | 0.01 | 103.016 | 0.000 | 0.000 | ||
| 7550 | 2014.01.14 03:35 | close | 3778 | 0.01 | 103.418 | 0.000 | 0.000 | -3.99 | 10298.34 |
| 7551 | 2014.01.14 03:35 | close | 3772 | 0.01 | 103.420 | 0.000 | 0.000 | -3.97 | 10294.37 |
| 7552 | 2014.01.14 03:35 | close | 3773 | 0.01 | 103.426 | 0.000 | 0.000 | -3.99 | 10290.38 |
| 7553 | 2014.01.14 03:35 | close | 3775 | 0.01 | 103.426 | 0.000 | 0.000 | -3.97 | 10286.42 |
| 7554 | 2014.01.14 03:35 | close | 3776 | 0.01 | 103.426 | 0.000 | 0.000 | -3.99 | 10282.43 |
| 7555 | 2014.01.14 03:35 | close | 3777 | 0.01 | 103.426 | 0.000 | 0.000 | -4.00 | 10278.43 |
| 7556 | 2014.01.14 03:35 | close | 3774 | 0.01 | 103.430 | 0.000 | 0.000 | -3.99 | 10274.44 |
| 7557 | 2014.01.14 23:00 | sell | 3779 | 0.01 | 104.219 | 0.000 | 0.000 | ||
| 7558 | 2014.01.14 23:00 | sell | 3780 | 0.01 | 104.219 | 0.000 | 0.000 | ||
| 7559 | 2014.01.14 23:00 | sell | 3781 | 0.01 | 104.219 | 0.000 | 0.000 | ||
| 7560 | 2014.01.14 23:00 | sell | 3782 | 0.01 | 104.219 | 0.000 | 0.000 | ||
| 7561 | 2014.01.14 23:00 | sell | 3783 | 0.01 | 104.220 | 0.000 | 0.000 | ||
| 7562 | 2014.01.14 23:00 | sell | 3784 | 0.01 | 104.219 | 0.000 | 0.000 | ||
| 7563 | 2014.01.14 23:00 | sell | 3785 | 0.01 | 104.218 | 0.000 | 0.000 | ||
| 7564 | 2014.01.14 23:04 | close | 3779 | 0.01 | 104.167 | 0.000 | 0.000 | 0.46 | 10274.90 |
| 7565 | 2014.01.14 23:04 | close | 3780 | 0.01 | 104.167 | 0.000 | 0.000 | 0.46 | 10275.36 |
| 7566 | 2014.01.14 23:04 | close | 3781 | 0.01 | 104.167 | 0.000 | 0.000 | 0.46 | 10275.82 |
| 7567 | 2014.01.14 23:04 | close | 3782 | 0.01 | 104.167 | 0.000 | 0.000 | 0.46 | 10276.28 |
| 7568 | 2014.01.14 23:04 | close | 3783 | 0.01 | 104.167 | 0.000 | 0.000 | 0.47 | 10276.75 |
| 7569 | 2014.01.14 23:04 | close | 3784 | 0.01 | 104.167 | 0.000 | 0.000 | 0.46 | 10277.21 |
| 7570 | 2014.01.14 23:04 | close | 3785 | 0.01 | 104.167 | 0.000 | 0.000 | 0.45 | 10277.66 |
| 7571 | 2014.01.14 23:12 | sell | 3786 | 0.01 | 104.185 | 0.000 | 0.000 | ||
| 7572 | 2014.01.14 23:12 | sell | 3787 | 0.01 | 104.188 | 0.000 | 0.000 | ||
| 7573 | 2014.01.14 23:12 | sell | 3788 | 0.01 | 104.189 | 0.000 | 0.000 | ||
| 7574 | 2014.01.14 23:12 | sell | 3789 | 0.01 | 104.189 | 0.000 | 0.000 | ||
| 7575 | 2014.01.14 23:12 | sell | 3790 | 0.01 | 104.191 | 0.000 | 0.000 | ||
| 7576 | 2014.01.14 23:12 | sell | 3791 | 0.01 | 104.192 | 0.000 | 0.000 | ||
| 7577 | 2014.01.14 23:12 | sell | 3792 | 0.01 | 104.193 | 0.000 | 0.000 | ||
| 7578 | 2014.01.15 02:21 | close | 3792 | 0.01 | 104.142 | 0.000 | 0.000 | 0.39 | 10278.05 |
| 7579 | 2014.01.15 02:21 | close | 3790 | 0.01 | 104.140 | 0.000 | 0.000 | 0.39 | 10278.44 |
| 7580 | 2014.01.15 02:21 | close | 3791 | 0.01 | 104.140 | 0.000 | 0.000 | 0.40 | 10278.85 |
| 7581 | 2014.01.15 02:24 | close | 3788 | 0.01 | 104.138 | 0.000 | 0.000 | 0.39 | 10279.24 |
| 7582 | 2014.01.15 02:24 | close | 3789 | 0.01 | 104.138 | 0.000 | 0.000 | 0.39 | 10279.63 |
| 7583 | 2014.01.15 02:24 | close | 3787 | 0.01 | 104.137 | 0.000 | 0.000 | 0.39 | 10280.02 |
| 7584 | 2014.01.15 02:24 | close | 3786 | 0.01 | 104.135 | 0.000 | 0.000 | 0.38 | 10280.40 |
| 7585 | 2014.01.15 23:43 | buy | 3793 | 0.01 | 104.560 | 0.000 | 0.000 | ||
| 7586 | 2014.01.15 23:43 | buy | 3794 | 0.01 | 104.560 | 0.000 | 0.000 | ||
| 7587 | 2014.01.15 23:43 | buy | 3795 | 0.01 | 104.549 | 0.000 | 0.000 | ||
| 7588 | 2014.01.15 23:43 | buy | 3796 | 0.01 | 104.549 | 0.000 | 0.000 | ||
| 7589 | 2014.01.15 23:44 | buy | 3797 | 0.01 | 104.549 | 0.000 | 0.000 | ||
| 7590 | 2014.01.15 23:44 | buy | 3798 | 0.01 | 104.550 | 0.000 | 0.000 | ||
| 7591 | 2014.01.15 23:44 | buy | 3799 | 0.01 | 104.553 | 0.000 | 0.000 | ||
| 7592 | 2014.01.16 00:13 | close | 3796 | 0.01 | 104.599 | 0.000 | 0.000 | 0.40 | 10280.80 |
| 7593 | 2014.01.16 00:13 | close | 3795 | 0.01 | 104.600 | 0.000 | 0.000 | 0.41 | 10281.21 |
| 7594 | 2014.01.16 00:13 | close | 3797 | 0.01 | 104.600 | 0.000 | 0.000 | 0.41 | 10281.62 |
| 7595 | 2014.01.16 00:13 | close | 3798 | 0.01 | 104.603 | 0.000 | 0.000 | 0.43 | 10282.05 |
| 7596 | 2014.01.16 00:13 | close | 3799 | 0.01 | 104.612 | 0.000 | 0.000 | 0.48 | 10282.54 |
| 7597 | 2014.01.16 00:38 | close | 3793 | 0.01 | 104.611 | 0.000 | 0.000 | 0.41 | 10282.95 |
| 7598 | 2014.01.16 00:38 | close | 3794 | 0.01 | 104.611 | 0.000 | 0.000 | 0.41 | 10283.36 |
| 7599 | 2014.01.16 23:02 | buy | 3800 | 0.01 | 104.288 | 0.000 | 0.000 | ||
| 7600 | 2014.01.16 23:06 | close | 3800 | 0.01 | 104.339 | 0.000 | 0.000 | 0.45 | 10283.81 |
| 7601 | 2014.01.16 23:13 | buy | 3801 | 0.01 | 104.290 | 0.000 | 0.000 | ||
| 7602 | 2014.01.16 23:13 | buy | 3802 | 0.01 | 104.289 | 0.000 | 0.000 | ||
| 7603 | 2014.01.16 23:14 | buy | 3803 | 0.01 | 104.286 | 0.000 | 0.000 | ||
| 7604 | 2014.01.16 23:14 | buy | 3804 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 7605 | 2014.01.16 23:14 | buy | 3805 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 7606 | 2014.01.16 23:14 | buy | 3806 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 7607 | 2014.01.16 23:14 | buy | 3807 | 0.01 | 104.287 | 0.000 | 0.000 | ||
| 7608 | 2014.01.16 23:57 | close | 3804 | 0.01 | 104.336 | 0.000 | 0.000 | 0.45 | 10284.26 |
| 7609 | 2014.01.16 23:57 | close | 3805 | 0.01 | 104.336 | 0.000 | 0.000 | 0.45 | 10284.71 |
| 7610 | 2014.01.16 23:57 | close | 3806 | 0.01 | 104.336 | 0.000 | 0.000 | 0.45 | 10285.16 |
| 7611 | 2014.01.16 23:57 | close | 3801 | 0.01 | 104.344 | 0.000 | 0.000 | 0.48 | 10285.64 |
| 7612 | 2014.01.16 23:57 | close | 3802 | 0.01 | 104.344 | 0.000 | 0.000 | 0.49 | 10286.13 |
| 7613 | 2014.01.16 23:57 | close | 3803 | 0.01 | 104.344 | 0.000 | 0.000 | 0.52 | 10286.65 |
| 7614 | 2014.01.16 23:57 | close | 3807 | 0.01 | 104.344 | 0.000 | 0.000 | 0.51 | 10287.16 |
| 7615 | 2014.01.17 23:49 | sell | 3808 | 0.01 | 104.379 | 0.000 | 0.000 | ||
| 7616 | 2014.01.17 23:49 | sell | 3809 | 0.01 | 104.382 | 0.000 | 0.000 | ||
| 7617 | 2014.01.17 23:49 | sell | 3810 | 0.01 | 104.376 | 0.000 | 0.000 | ||
| 7618 | 2014.01.17 23:49 | sell | 3811 | 0.01 | 104.382 | 0.000 | 0.000 | ||
| 7619 | 2014.01.17 23:49 | sell | 3812 | 0.01 | 104.385 | 0.000 | 0.000 | ||
| 7620 | 2014.01.17 23:49 | sell | 3813 | 0.01 | 104.379 | 0.000 | 0.000 | ||
| 7621 | 2014.01.17 23:50 | close | 3809 | 0.01 | 104.330 | 0.000 | 0.000 | 0.46 | 10287.62 |
| 7622 | 2014.01.17 23:50 | close | 3811 | 0.01 | 104.330 | 0.000 | 0.000 | 0.46 | 10288.08 |
| 7623 | 2014.01.17 23:50 | close | 3812 | 0.01 | 104.330 | 0.000 | 0.000 | 0.49 | 10288.57 |
| 7624 | 2014.01.17 23:50 | close | 3808 | 0.01 | 104.327 | 0.000 | 0.000 | 0.46 | 10289.03 |
| 7625 | 2014.01.17 23:50 | close | 3813 | 0.01 | 104.327 | 0.000 | 0.000 | 0.46 | 10289.49 |
| 7626 | 2014.01.17 23:50 | close | 3810 | 0.01 | 104.319 | 0.000 | 0.000 | 0.51 | 10290.00 |
| 7627 | 2014.01.21 23:00 | sell | 3814 | 0.01 | 104.369 | 0.000 | 0.000 | ||
| 7628 | 2014.01.21 23:00 | sell | 3815 | 0.01 | 104.369 | 0.000 | 0.000 | ||
| 7629 | 2014.01.21 23:00 | sell | 3816 | 0.01 | 104.367 | 0.000 | 0.000 | ||
| 7630 | 2014.01.21 23:00 | sell | 3817 | 0.01 | 104.366 | 0.000 | 0.000 | ||
| 7631 | 2014.01.21 23:00 | sell | 3818 | 0.01 | 104.366 | 0.000 | 0.000 | ||
| 7632 | 2014.01.21 23:00 | sell | 3819 | 0.01 | 104.366 | 0.000 | 0.000 | ||
| 7633 | 2014.01.21 23:00 | sell | 3820 | 0.01 | 104.367 | 0.000 | 0.000 | ||
| 7634 | 2014.01.21 23:00 | close | 3814 | 0.01 | 104.316 | 0.000 | 0.000 | 0.47 | 10290.47 |
| 7635 | 2014.01.21 23:00 | close | 3815 | 0.01 | 104.316 | 0.000 | 0.000 | 0.47 | 10290.94 |
| 7636 | 2014.01.21 23:00 | close | 3816 | 0.01 | 104.316 | 0.000 | 0.000 | 0.45 | 10291.39 |
| 7637 | 2014.01.21 23:00 | close | 3820 | 0.01 | 104.316 | 0.000 | 0.000 | 0.45 | 10291.84 |
| 7638 | 2014.01.21 23:00 | close | 3817 | 0.01 | 104.314 | 0.000 | 0.000 | 0.46 | 10292.30 |
| 7639 | 2014.01.21 23:00 | close | 3818 | 0.01 | 104.314 | 0.000 | 0.000 | 0.46 | 10292.76 |
| 7640 | 2014.01.21 23:00 | close | 3819 | 0.01 | 104.314 | 0.000 | 0.000 | 0.46 | 10293.22 |
| 7641 | 2014.01.21 23:03 | sell | 3821 | 0.01 | 104.330 | 0.000 | 0.000 | ||
| 7642 | 2014.01.21 23:03 | sell | 3822 | 0.01 | 104.330 | 0.000 | 0.000 | ||
| 7643 | 2014.01.21 23:03 | sell | 3823 | 0.01 | 104.330 | 0.000 | 0.000 | ||
| 7644 | 2014.01.21 23:03 | sell | 3824 | 0.01 | 104.330 | 0.000 | 0.000 | ||
| 7645 | 2014.01.21 23:03 | sell | 3825 | 0.01 | 104.330 | 0.000 | 0.000 | ||
| 7646 | 2014.01.21 23:03 | sell | 3826 | 0.01 | 104.331 | 0.000 | 0.000 | ||
| 7647 | 2014.01.21 23:03 | sell | 3827 | 0.01 | 104.333 | 0.000 | 0.000 | ||
| 7648 | 2014.01.21 23:50 | close | 3827 | 0.01 | 104.282 | 0.000 | 0.000 | 0.45 | 10293.67 |
| 7649 | 2014.01.21 23:50 | close | 3826 | 0.01 | 104.280 | 0.000 | 0.000 | 0.45 | 10294.12 |
| 7650 | 2014.01.21 23:50 | close | 3821 | 0.01 | 104.279 | 0.000 | 0.000 | 0.45 | 10294.57 |
| 7651 | 2014.01.21 23:50 | close | 3822 | 0.01 | 104.279 | 0.000 | 0.000 | 0.45 | 10295.02 |
| 7652 | 2014.01.21 23:50 | close | 3823 | 0.01 | 104.279 | 0.000 | 0.000 | 0.45 | 10295.47 |
| 7653 | 2014.01.21 23:50 | close | 3824 | 0.01 | 104.279 | 0.000 | 0.000 | 0.45 | 10295.92 |
| 7654 | 2014.01.21 23:50 | close | 3825 | 0.01 | 104.279 | 0.000 | 0.000 | 0.45 | 10296.37 |
| 7655 | 2014.01.22 23:33 | sell | 3828 | 0.01 | 104.534 | 0.000 | 0.000 | ||
| 7656 | 2014.01.22 23:33 | sell | 3829 | 0.01 | 104.542 | 0.000 | 0.000 | ||
| 7657 | 2014.01.22 23:33 | sell | 3830 | 0.01 | 104.541 | 0.000 | 0.000 | ||
| 7658 | 2014.01.22 23:33 | sell | 3831 | 0.01 | 104.539 | 0.000 | 0.000 | ||
| 7659 | 2014.01.22 23:33 | sell | 3832 | 0.01 | 104.538 | 0.000 | 0.000 | ||
| 7660 | 2014.01.22 23:33 | sell | 3833 | 0.01 | 104.536 | 0.000 | 0.000 | ||
| 7661 | 2014.01.22 23:33 | sell | 3834 | 0.01 | 104.532 | 0.000 | 0.000 | ||
| 7662 | 2014.01.23 04:15 | close | 3829 | 0.01 | 104.491 | 0.000 | 0.000 | 0.28 | 10296.64 |
| 7663 | 2014.01.23 04:15 | close | 3830 | 0.01 | 104.489 | 0.000 | 0.000 | 0.29 | 10296.93 |
| 7664 | 2014.01.23 04:15 | close | 3831 | 0.01 | 104.487 | 0.000 | 0.000 | 0.29 | 10297.21 |
| 7665 | 2014.01.23 04:15 | close | 3832 | 0.01 | 104.487 | 0.000 | 0.000 | 0.28 | 10297.49 |
| 7666 | 2014.01.23 04:15 | close | 3833 | 0.01 | 104.485 | 0.000 | 0.000 | 0.28 | 10297.76 |
| 7667 | 2014.01.23 04:15 | close | 3828 | 0.01 | 104.484 | 0.000 | 0.000 | 0.27 | 10298.03 |
| 7668 | 2014.01.23 05:24 | close | 3834 | 0.01 | 104.479 | 0.000 | 0.000 | 0.30 | 10298.32 |
| 7669 | 2014.01.23 23:05 | buy | 3835 | 0.01 | 103.156 | 0.000 | 0.000 | ||
| 7670 | 2014.01.23 23:05 | buy | 3836 | 0.01 | 103.154 | 0.000 | 0.000 | ||
| 7671 | 2014.01.23 23:05 | buy | 3837 | 0.01 | 103.153 | 0.000 | 0.000 | ||
| 7672 | 2014.01.23 23:05 | buy | 3838 | 0.01 | 103.150 | 0.000 | 0.000 | ||
| 7673 | 2014.01.23 23:05 | buy | 3839 | 0.01 | 103.150 | 0.000 | 0.000 | ||
| 7674 | 2014.01.23 23:05 | buy | 3840 | 0.01 | 103.150 | 0.000 | 0.000 | ||
| 7675 | 2014.01.23 23:05 | buy | 3841 | 0.01 | 103.148 | 0.000 | 0.000 | ||
| 7676 | 2014.01.23 23:07 | close | 3838 | 0.01 | 103.200 | 0.000 | 0.000 | 0.44 | 10298.76 |
| 7677 | 2014.01.23 23:07 | close | 3841 | 0.01 | 103.200 | 0.000 | 0.000 | 0.46 | 10299.22 |
| 7678 | 2014.01.23 23:07 | close | 3839 | 0.01 | 103.202 | 0.000 | 0.000 | 0.46 | 10299.68 |
| 7679 | 2014.01.23 23:07 | close | 3840 | 0.01 | 103.202 | 0.000 | 0.000 | 0.46 | 10300.14 |
| 7680 | 2014.01.23 23:11 | buy | 3842 | 0.01 | 103.159 | 0.000 | 0.000 | ||
| 7681 | 2014.01.23 23:11 | buy | 3843 | 0.01 | 103.159 | 0.000 | 0.000 | ||
| 7682 | 2014.01.23 23:11 | buy | 3844 | 0.01 | 103.160 | 0.000 | 0.000 | ||
| 7683 | 2014.01.23 23:11 | buy | 3845 | 0.01 | 103.157 | 0.000 | 0.000 | ||
| 7684 | 2014.01.23 23:35 | close | 3837 | 0.01 | 103.204 | 0.000 | 0.000 | 0.45 | 10300.59 |
| 7685 | 2014.01.23 23:35 | close | 3835 | 0.01 | 103.209 | 0.000 | 0.000 | 0.47 | 10301.06 |
| 7686 | 2014.01.23 23:35 | close | 3836 | 0.01 | 103.209 | 0.000 | 0.000 | 0.49 | 10301.55 |
| 7687 | 2014.01.23 23:35 | close | 3845 | 0.01 | 103.209 | 0.000 | 0.000 | 0.46 | 10302.01 |
| 7688 | 2014.01.23 23:35 | close | 3842 | 0.01 | 103.211 | 0.000 | 0.000 | 0.46 | 10302.47 |
| 7689 | 2014.01.23 23:35 | close | 3843 | 0.01 | 103.211 | 0.000 | 0.000 | 0.46 | 10302.93 |
| 7690 | 2014.01.23 23:35 | close | 3844 | 0.01 | 103.211 | 0.000 | 0.000 | 0.45 | 10303.38 |
| 7691 | 2014.01.23 23:45 | sell | 3846 | 0.01 | 103.234 | 0.000 | 0.000 | ||
| 7692 | 2014.01.23 23:45 | sell | 3847 | 0.01 | 103.234 | 0.000 | 0.000 | ||
| 7693 | 2014.01.23 23:45 | sell | 3848 | 0.01 | 103.234 | 0.000 | 0.000 | ||
| 7694 | 2014.01.23 23:45 | sell | 3849 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 7695 | 2014.01.23 23:45 | sell | 3850 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 7696 | 2014.01.23 23:45 | sell | 3851 | 0.01 | 103.234 | 0.000 | 0.000 | ||
| 7697 | 2014.01.23 23:45 | sell | 3852 | 0.01 | 103.234 | 0.000 | 0.000 | ||
| 7698 | 2014.01.24 07:33 | close | 3849 | 0.01 | 103.184 | 0.000 | 0.000 | 0.39 | 10303.78 |
| 7699 | 2014.01.24 07:33 | close | 3850 | 0.01 | 103.184 | 0.000 | 0.000 | 0.39 | 10304.17 |
| 7700 | 2014.01.24 07:33 | close | 3846 | 0.01 | 103.183 | 0.000 | 0.000 | 0.39 | 10304.56 |
| 7701 | 2014.01.24 07:33 | close | 3847 | 0.01 | 103.183 | 0.000 | 0.000 | 0.39 | 10304.95 |
| 7702 | 2014.01.24 07:33 | close | 3848 | 0.01 | 103.183 | 0.000 | 0.000 | 0.39 | 10305.34 |
| 7703 | 2014.01.24 07:33 | close | 3851 | 0.01 | 103.183 | 0.000 | 0.000 | 0.39 | 10305.73 |
| 7704 | 2014.01.24 07:33 | close | 3852 | 0.01 | 103.183 | 0.000 | 0.000 | 0.39 | 10306.13 |
| 7705 | 2014.01.24 23:00 | buy | 3853 | 0.01 | 102.253 | 0.000 | 0.000 | ||
| 7706 | 2014.01.24 23:00 | buy | 3854 | 0.01 | 102.251 | 0.000 | 0.000 | ||
| 7707 | 2014.01.24 23:00 | buy | 3855 | 0.01 | 102.249 | 0.000 | 0.000 | ||
| 7708 | 2014.01.24 23:00 | buy | 3856 | 0.01 | 102.244 | 0.000 | 0.000 | ||
| 7709 | 2014.01.24 23:00 | buy | 3857 | 0.01 | 102.244 | 0.000 | 0.000 | ||
| 7710 | 2014.01.24 23:00 | buy | 3858 | 0.01 | 102.243 | 0.000 | 0.000 | ||
| 7711 | 2014.01.24 23:00 | buy | 3859 | 0.01 | 102.245 | 0.000 | 0.000 | ||
| 7712 | 2014.01.24 23:04 | close | 3856 | 0.01 | 102.295 | 0.000 | 0.000 | 0.46 | 10306.59 |
| 7713 | 2014.01.24 23:04 | close | 3857 | 0.01 | 102.295 | 0.000 | 0.000 | 0.46 | 10307.05 |
| 7714 | 2014.01.24 23:04 | close | 3858 | 0.01 | 102.295 | 0.000 | 0.000 | 0.47 | 10307.52 |
| 7715 | 2014.01.24 23:04 | close | 3859 | 0.01 | 102.295 | 0.000 | 0.000 | 0.45 | 10307.97 |
| 7716 | 2014.01.24 23:04 | close | 3855 | 0.01 | 102.300 | 0.000 | 0.000 | 0.46 | 10308.43 |
| 7717 | 2014.01.24 23:04 | close | 3854 | 0.01 | 102.303 | 0.000 | 0.000 | 0.47 | 10308.90 |
| 7718 | 2014.01.24 23:05 | close | 3853 | 0.01 | 102.307 | 0.000 | 0.000 | 0.49 | 10309.39 |
| 7719 | 2014.01.24 23:07 | buy | 3860 | 0.01 | 102.277 | 0.000 | 0.000 | ||
| 7720 | 2014.01.24 23:07 | buy | 3861 | 0.01 | 102.277 | 0.000 | 0.000 | ||
| 7721 | 2014.01.24 23:09 | buy | 3862 | 0.01 | 102.275 | 0.000 | 0.000 | ||
| 7722 | 2014.01.24 23:09 | buy | 3863 | 0.01 | 102.270 | 0.000 | 0.000 | ||
| 7723 | 2014.01.24 23:09 | buy | 3864 | 0.01 | 102.272 | 0.000 | 0.000 | ||
| 7724 | 2014.01.24 23:09 | buy | 3865 | 0.01 | 102.273 | 0.000 | 0.000 | ||
| 7725 | 2014.01.24 23:09 | buy | 3866 | 0.01 | 102.275 | 0.000 | 0.000 | ||
| 7726 | 2014.01.24 23:59 | close | 3863 | 0.01 | 102.325 | 0.000 | 0.000 | 0.50 | 10309.89 |
| 7727 | 2014.01.24 23:59 | close | 3864 | 0.01 | 102.325 | 0.000 | 0.000 | 0.48 | 10310.37 |
| 7728 | 2014.01.24 23:59 | close | 3865 | 0.01 | 102.325 | 0.000 | 0.000 | 0.47 | 10310.84 |
| 7729 | 2014.01.24 23:59 | buy | 3867 | 0.01 | 102.274 | 0.000 | 0.000 | ||
| 7730 | 2014.01.24 23:59 | close | 3860 | 0.01 | 102.330 | 0.000 | 0.000 | 0.48 | 10311.32 |
| 7731 | 2014.01.24 23:59 | close | 3861 | 0.01 | 102.330 | 0.000 | 0.000 | 0.48 | 10311.80 |
| 7732 | 2014.01.24 23:59 | close | 3862 | 0.01 | 102.330 | 0.000 | 0.000 | 0.50 | 10312.30 |
| 7733 | 2014.01.24 23:59 | close | 3866 | 0.01 | 102.330 | 0.000 | 0.000 | 0.50 | 10312.80 |
| 7734 | 2014.01.24 23:59 | close | 3867 | 0.01 | 102.330 | 0.000 | 0.000 | 0.51 | 10313.31 |
| 7735 | 2014.01.27 23:30 | buy | 3868 | 0.01 | 102.585 | 0.000 | 0.000 | ||
| 7736 | 2014.01.27 23:30 | buy | 3869 | 0.01 | 102.584 | 0.000 | 0.000 | ||
| 7737 | 2014.01.27 23:30 | buy | 3870 | 0.01 | 102.586 | 0.000 | 0.000 | ||
| 7738 | 2014.01.27 23:31 | buy | 3871 | 0.01 | 102.580 | 0.000 | 0.000 | ||
| 7739 | 2014.01.27 23:31 | buy | 3872 | 0.01 | 102.578 | 0.000 | 0.000 | ||
| 7740 | 2014.01.27 23:31 | buy | 3873 | 0.01 | 102.576 | 0.000 | 0.000 | ||
| 7741 | 2014.01.27 23:31 | buy | 3874 | 0.01 | 102.573 | 0.000 | 0.000 | ||
| 7742 | 2014.01.28 00:43 | close | 3873 | 0.01 | 102.627 | 0.000 | 0.000 | 0.45 | 10313.75 |
| 7743 | 2014.01.28 00:43 | close | 3874 | 0.01 | 102.627 | 0.000 | 0.000 | 0.48 | 10314.23 |
| 7744 | 2014.01.28 00:43 | close | 3872 | 0.01 | 102.629 | 0.000 | 0.000 | 0.45 | 10314.68 |
| 7745 | 2014.01.28 00:44 | close | 3871 | 0.01 | 102.631 | 0.000 | 0.000 | 0.45 | 10315.12 |
| 7746 | 2014.01.28 00:45 | close | 3869 | 0.01 | 102.634 | 0.000 | 0.000 | 0.44 | 10315.56 |
| 7747 | 2014.01.28 00:45 | close | 3868 | 0.01 | 102.635 | 0.000 | 0.000 | 0.44 | 10316.00 |
| 7748 | 2014.01.28 00:45 | close | 3870 | 0.01 | 102.640 | 0.000 | 0.000 | 0.48 | 10316.47 |
| 7749 | 2014.01.28 23:40 | sell | 3875 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 7750 | 2014.01.28 23:40 | sell | 3876 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 7751 | 2014.01.28 23:40 | sell | 3877 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 7752 | 2014.01.28 23:40 | sell | 3878 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 7753 | 2014.01.28 23:41 | sell | 3879 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 7754 | 2014.01.28 23:41 | sell | 3880 | 0.01 | 102.970 | 0.000 | 0.000 | ||
| 7755 | 2014.01.28 23:41 | sell | 3881 | 0.01 | 102.970 | 0.000 | 0.000 | ||
| 7756 | 2014.01.29 00:07 | close | 3875 | 0.01 | 103.370 | 0.000 | 0.000 | -3.98 | 10312.50 |
| 7757 | 2014.01.29 00:07 | close | 3876 | 0.01 | 103.370 | 0.000 | 0.000 | -3.98 | 10308.52 |
| 7758 | 2014.01.29 00:07 | close | 3877 | 0.01 | 103.370 | 0.000 | 0.000 | -3.98 | 10304.54 |
| 7759 | 2014.01.29 00:07 | close | 3878 | 0.01 | 103.370 | 0.000 | 0.000 | -3.98 | 10300.56 |
| 7760 | 2014.01.29 00:07 | close | 3879 | 0.01 | 103.370 | 0.000 | 0.000 | -3.98 | 10296.58 |
| 7761 | 2014.01.29 00:07 | close | 3880 | 0.01 | 103.373 | 0.000 | 0.000 | -4.00 | 10292.59 |
| 7762 | 2014.01.29 00:07 | close | 3881 | 0.01 | 103.373 | 0.000 | 0.000 | -4.00 | 10288.59 |
| 7763 | 2014.01.29 23:00 | sell | 3882 | 0.01 | 102.213 | 0.000 | 0.000 | ||
| 7764 | 2014.01.29 23:00 | sell | 3883 | 0.01 | 102.212 | 0.000 | 0.000 | ||
| 7765 | 2014.01.29 23:00 | sell | 3884 | 0.01 | 102.206 | 0.000 | 0.000 | ||
| 7766 | 2014.01.29 23:00 | sell | 3885 | 0.01 | 102.204 | 0.000 | 0.000 | ||
| 7767 | 2014.01.29 23:00 | sell | 3886 | 0.01 | 102.201 | 0.000 | 0.000 | ||
| 7768 | 2014.01.29 23:00 | sell | 3887 | 0.01 | 102.201 | 0.000 | 0.000 | ||
| 7769 | 2014.01.29 23:00 | sell | 3888 | 0.01 | 102.204 | 0.000 | 0.000 | ||
| 7770 | 2014.01.29 23:41 | close | 3882 | 0.01 | 102.159 | 0.000 | 0.000 | 0.49 | 10289.08 |
| 7771 | 2014.01.29 23:41 | close | 3883 | 0.01 | 102.159 | 0.000 | 0.000 | 0.48 | 10289.56 |
| 7772 | 2014.01.29 23:41 | close | 3884 | 0.01 | 102.154 | 0.000 | 0.000 | 0.47 | 10290.03 |
| 7773 | 2014.01.29 23:41 | close | 3885 | 0.01 | 102.152 | 0.000 | 0.000 | 0.47 | 10290.50 |
| 7774 | 2014.01.29 23:41 | close | 3888 | 0.01 | 102.152 | 0.000 | 0.000 | 0.47 | 10290.97 |
| 7775 | 2014.01.29 23:50 | sell | 3889 | 0.01 | 102.225 | 0.000 | 0.000 | ||
| 7776 | 2014.01.29 23:50 | sell | 3890 | 0.01 | 102.226 | 0.000 | 0.000 | ||
| 7777 | 2014.01.29 23:50 | sell | 3891 | 0.01 | 102.228 | 0.000 | 0.000 | ||
| 7778 | 2014.01.29 23:50 | sell | 3892 | 0.01 | 102.226 | 0.000 | 0.000 | ||
| 7779 | 2014.01.29 23:50 | sell | 3893 | 0.01 | 102.225 | 0.000 | 0.000 | ||
| 7780 | 2014.01.30 00:36 | close | 3891 | 0.01 | 102.177 | 0.000 | 0.000 | 0.29 | 10291.25 |
| 7781 | 2014.01.30 00:36 | close | 3890 | 0.01 | 102.175 | 0.000 | 0.000 | 0.29 | 10291.54 |
| 7782 | 2014.01.30 00:36 | close | 3892 | 0.01 | 102.175 | 0.000 | 0.000 | 0.29 | 10291.82 |
| 7783 | 2014.01.30 00:36 | close | 3889 | 0.01 | 102.161 | 0.000 | 0.000 | 0.42 | 10292.24 |
| 7784 | 2014.01.30 00:36 | close | 3893 | 0.01 | 102.161 | 0.000 | 0.000 | 0.42 | 10292.65 |
| 7785 | 2014.01.30 00:39 | close | 3886 | 0.01 | 102.149 | 0.000 | 0.000 | 0.30 | 10292.95 |
| 7786 | 2014.01.30 00:39 | close | 3887 | 0.01 | 102.149 | 0.000 | 0.000 | 0.30 | 10293.24 |
| 7787 | 2014.01.30 23:17 | buy | 3894 | 0.01 | 102.650 | 0.000 | 0.000 | ||
| 7788 | 2014.01.30 23:17 | buy | 3895 | 0.01 | 102.648 | 0.000 | 0.000 | ||
| 7789 | 2014.01.30 23:17 | buy | 3896 | 0.01 | 102.649 | 0.000 | 0.000 | ||
| 7790 | 2014.01.30 23:17 | buy | 3897 | 0.01 | 102.648 | 0.000 | 0.000 | ||
| 7791 | 2014.01.30 23:17 | buy | 3898 | 0.01 | 102.649 | 0.000 | 0.000 | ||
| 7792 | 2014.01.30 23:19 | buy | 3899 | 0.01 | 102.648 | 0.000 | 0.000 | ||
| 7793 | 2014.01.30 23:19 | buy | 3900 | 0.01 | 102.647 | 0.000 | 0.000 | ||
| 7794 | 2014.01.30 23:29 | close | 3900 | 0.01 | 102.698 | 0.000 | 0.000 | 0.46 | 10293.70 |
| 7795 | 2014.01.30 23:31 | close | 3895 | 0.01 | 102.699 | 0.000 | 0.000 | 0.46 | 10294.16 |
| 7796 | 2014.01.30 23:31 | close | 3897 | 0.01 | 102.699 | 0.000 | 0.000 | 0.46 | 10294.62 |
| 7797 | 2014.01.30 23:31 | close | 3899 | 0.01 | 102.699 | 0.000 | 0.000 | 0.46 | 10295.08 |
| 7798 | 2014.01.30 23:31 | close | 3894 | 0.01 | 102.700 | 0.000 | 0.000 | 0.45 | 10295.53 |
| 7799 | 2014.01.30 23:31 | close | 3896 | 0.01 | 102.700 | 0.000 | 0.000 | 0.46 | 10295.99 |
| 7800 | 2014.01.30 23:31 | close | 3898 | 0.01 | 102.700 | 0.000 | 0.000 | 0.46 | 10296.45 |
| 7801 | 2014.01.31 23:00 | buy | 3901 | 0.01 | 102.174 | 0.000 | 0.000 | ||
| 7802 | 2014.01.31 23:00 | buy | 3902 | 0.01 | 102.176 | 0.000 | 0.000 | ||
| 7803 | 2014.01.31 23:00 | buy | 3903 | 0.01 | 102.175 | 0.000 | 0.000 | ||
| 7804 | 2014.01.31 23:00 | buy | 3904 | 0.01 | 102.175 | 0.000 | 0.000 | ||
| 7805 | 2014.01.31 23:00 | buy | 3905 | 0.01 | 102.173 | 0.000 | 0.000 | ||
| 7806 | 2014.01.31 23:00 | buy | 3906 | 0.01 | 102.173 | 0.000 | 0.000 | ||
| 7807 | 2014.01.31 23:00 | buy | 3907 | 0.01 | 102.175 | 0.000 | 0.000 | ||
| 7808 | 2014.02.03 01:30 | close | 3901 | 0.01 | 102.226 | 0.000 | 0.000 | 0.46 | 10296.91 |
| 7809 | 2014.02.03 01:30 | close | 3903 | 0.01 | 102.226 | 0.000 | 0.000 | 0.45 | 10297.36 |
| 7810 | 2014.02.03 01:30 | close | 3904 | 0.01 | 102.226 | 0.000 | 0.000 | 0.45 | 10297.81 |
| 7811 | 2014.02.03 01:30 | close | 3905 | 0.01 | 102.226 | 0.000 | 0.000 | 0.47 | 10298.27 |
| 7812 | 2014.02.03 01:30 | close | 3906 | 0.01 | 102.226 | 0.000 | 0.000 | 0.47 | 10298.74 |
| 7813 | 2014.02.03 01:30 | close | 3907 | 0.01 | 102.226 | 0.000 | 0.000 | 0.45 | 10299.19 |
| 7814 | 2014.02.03 01:59 | close | 3902 | 0.01 | 102.229 | 0.000 | 0.000 | 0.47 | 10299.65 |
| 7815 | 2014.02.03 23:00 | buy | 3908 | 0.01 | 100.996 | 0.000 | 0.000 | ||
| 7816 | 2014.02.03 23:00 | buy | 3909 | 0.01 | 100.995 | 0.000 | 0.000 | ||
| 7817 | 2014.02.03 23:00 | buy | 3910 | 0.01 | 100.994 | 0.000 | 0.000 | ||
| 7818 | 2014.02.03 23:00 | buy | 3911 | 0.01 | 100.995 | 0.000 | 0.000 | ||
| 7819 | 2014.02.03 23:00 | buy | 3912 | 0.01 | 100.997 | 0.000 | 0.000 | ||
| 7820 | 2014.02.03 23:00 | buy | 3913 | 0.01 | 100.998 | 0.000 | 0.000 | ||
| 7821 | 2014.02.03 23:00 | buy | 3914 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 7822 | 2014.02.04 00:23 | close | 3910 | 0.01 | 101.045 | 0.000 | 0.000 | 0.45 | 10300.10 |
| 7823 | 2014.02.04 00:23 | close | 3908 | 0.01 | 101.049 | 0.000 | 0.000 | 0.47 | 10300.57 |
| 7824 | 2014.02.04 00:23 | close | 3909 | 0.01 | 101.049 | 0.000 | 0.000 | 0.48 | 10301.04 |
| 7825 | 2014.02.04 00:23 | close | 3911 | 0.01 | 101.049 | 0.000 | 0.000 | 0.48 | 10301.52 |
| 7826 | 2014.02.04 00:23 | close | 3912 | 0.01 | 101.049 | 0.000 | 0.000 | 0.46 | 10301.98 |
| 7827 | 2014.02.04 00:23 | close | 3913 | 0.01 | 101.049 | 0.000 | 0.000 | 0.45 | 10302.42 |
| 7828 | 2014.02.04 00:24 | close | 3914 | 0.01 | 101.051 | 0.000 | 0.000 | 0.45 | 10302.87 |
| 7829 | 2014.02.05 23:08 | buy | 3915 | 0.01 | 101.352 | 0.000 | 0.000 | ||
| 7830 | 2014.02.05 23:08 | buy | 3916 | 0.01 | 101.350 | 0.000 | 0.000 | ||
| 7831 | 2014.02.05 23:08 | buy | 3917 | 0.01 | 101.352 | 0.000 | 0.000 | ||
| 7832 | 2014.02.05 23:08 | buy | 3918 | 0.01 | 101.353 | 0.000 | 0.000 | ||
| 7833 | 2014.02.05 23:08 | buy | 3919 | 0.01 | 101.352 | 0.000 | 0.000 | ||
| 7834 | 2014.02.05 23:08 | buy | 3920 | 0.01 | 101.350 | 0.000 | 0.000 | ||
| 7835 | 2014.02.05 23:08 | buy | 3921 | 0.01 | 101.353 | 0.000 | 0.000 | ||
| 7836 | 2014.02.05 23:21 | close | 3916 | 0.01 | 101.400 | 0.000 | 0.000 | 0.45 | 10303.32 |
| 7837 | 2014.02.05 23:21 | close | 3920 | 0.01 | 101.400 | 0.000 | 0.000 | 0.45 | 10303.77 |
| 7838 | 2014.02.05 23:21 | close | 3915 | 0.01 | 101.403 | 0.000 | 0.000 | 0.46 | 10304.23 |
| 7839 | 2014.02.05 23:21 | close | 3917 | 0.01 | 101.403 | 0.000 | 0.000 | 0.46 | 10304.69 |
| 7840 | 2014.02.05 23:21 | close | 3918 | 0.01 | 101.403 | 0.000 | 0.000 | 0.45 | 10305.14 |
| 7841 | 2014.02.05 23:21 | close | 3919 | 0.01 | 101.403 | 0.000 | 0.000 | 0.46 | 10305.60 |
| 7842 | 2014.02.05 23:21 | close | 3921 | 0.01 | 101.403 | 0.000 | 0.000 | 0.45 | 10306.05 |
| 7843 | 2014.02.06 23:00 | sell | 3922 | 0.01 | 102.133 | 0.000 | 0.000 | ||
| 7844 | 2014.02.06 23:00 | sell | 3923 | 0.01 | 102.130 | 0.000 | 0.000 | ||
| 7845 | 2014.02.06 23:00 | sell | 3924 | 0.01 | 102.131 | 0.000 | 0.000 | ||
| 7846 | 2014.02.06 23:00 | sell | 3925 | 0.01 | 102.131 | 0.000 | 0.000 | ||
| 7847 | 2014.02.06 23:00 | sell | 3926 | 0.01 | 102.132 | 0.000 | 0.000 | ||
| 7848 | 2014.02.06 23:00 | sell | 3927 | 0.01 | 102.135 | 0.000 | 0.000 | ||
| 7849 | 2014.02.06 23:00 | sell | 3928 | 0.01 | 102.135 | 0.000 | 0.000 | ||
| 7850 | 2014.02.07 00:21 | close | 3927 | 0.01 | 102.085 | 0.000 | 0.000 | 0.39 | 10306.44 |
| 7851 | 2014.02.07 00:21 | close | 3928 | 0.01 | 102.085 | 0.000 | 0.000 | 0.39 | 10306.83 |
| 7852 | 2014.02.07 00:21 | close | 3922 | 0.01 | 102.082 | 0.000 | 0.000 | 0.40 | 10307.24 |
| 7853 | 2014.02.07 00:21 | close | 3926 | 0.01 | 102.082 | 0.000 | 0.000 | 0.39 | 10307.63 |
| 7854 | 2014.02.07 00:21 | close | 3924 | 0.01 | 102.081 | 0.000 | 0.000 | 0.39 | 10308.02 |
| 7855 | 2014.02.07 00:21 | close | 3925 | 0.01 | 102.081 | 0.000 | 0.000 | 0.39 | 10308.41 |
| 7856 | 2014.02.07 00:22 | close | 3923 | 0.01 | 102.079 | 0.000 | 0.000 | 0.40 | 10308.81 |
| 7857 | 2014.02.13 23:52 | buy | 3929 | 0.01 | 102.157 | 0.000 | 0.000 | ||
| 7858 | 2014.02.13 23:52 | buy | 3930 | 0.01 | 102.160 | 0.000 | 0.000 | ||
| 7859 | 2014.02.13 23:52 | buy | 3931 | 0.01 | 102.159 | 0.000 | 0.000 | ||
| 7860 | 2014.02.13 23:52 | buy | 3932 | 0.01 | 102.161 | 0.000 | 0.000 | ||
| 7861 | 2014.02.13 23:52 | buy | 3933 | 0.01 | 102.158 | 0.000 | 0.000 | ||
| 7862 | 2014.02.13 23:53 | buy | 3934 | 0.01 | 102.158 | 0.000 | 0.000 | ||
| 7863 | 2014.02.13 23:53 | buy | 3935 | 0.01 | 102.159 | 0.000 | 0.000 | ||
| 7864 | 2014.02.14 00:01 | close | 3929 | 0.01 | 102.211 | 0.000 | 0.000 | 0.48 | 10309.29 |
| 7865 | 2014.02.14 00:01 | close | 3930 | 0.01 | 102.211 | 0.000 | 0.000 | 0.45 | 10309.74 |
| 7866 | 2014.02.14 00:01 | close | 3931 | 0.01 | 102.211 | 0.000 | 0.000 | 0.46 | 10310.19 |
| 7867 | 2014.02.14 00:01 | close | 3933 | 0.01 | 102.211 | 0.000 | 0.000 | 0.47 | 10310.66 |
| 7868 | 2014.02.14 00:01 | close | 3934 | 0.01 | 102.211 | 0.000 | 0.000 | 0.47 | 10311.13 |
| 7869 | 2014.02.14 00:01 | close | 3935 | 0.01 | 102.211 | 0.000 | 0.000 | 0.46 | 10311.58 |
| 7870 | 2014.02.14 00:01 | close | 3932 | 0.01 | 102.221 | 0.000 | 0.000 | 0.54 | 10312.12 |
| 7871 | 2014.02.19 23:00 | buy | 3936 | 0.01 | 102.251 | 0.000 | 0.000 | ||
| 7872 | 2014.02.19 23:00 | buy | 3937 | 0.01 | 102.249 | 0.000 | 0.000 | ||
| 7873 | 2014.02.19 23:00 | buy | 3938 | 0.01 | 102.247 | 0.000 | 0.000 | ||
| 7874 | 2014.02.19 23:00 | buy | 3939 | 0.01 | 102.247 | 0.000 | 0.000 | ||
| 7875 | 2014.02.19 23:00 | buy | 3940 | 0.01 | 102.247 | 0.000 | 0.000 | ||
| 7876 | 2014.02.19 23:00 | buy | 3941 | 0.01 | 102.247 | 0.000 | 0.000 | ||
| 7877 | 2014.02.19 23:00 | buy | 3942 | 0.01 | 102.247 | 0.000 | 0.000 | ||
| 7878 | 2014.02.19 23:25 | close | 3938 | 0.01 | 102.298 | 0.000 | 0.000 | 0.46 | 10312.58 |
| 7879 | 2014.02.19 23:25 | close | 3939 | 0.01 | 102.298 | 0.000 | 0.000 | 0.46 | 10313.04 |
| 7880 | 2014.02.19 23:25 | close | 3940 | 0.01 | 102.298 | 0.000 | 0.000 | 0.46 | 10313.50 |
| 7881 | 2014.02.19 23:25 | close | 3941 | 0.01 | 102.298 | 0.000 | 0.000 | 0.46 | 10313.96 |
| 7882 | 2014.02.19 23:25 | close | 3942 | 0.01 | 102.298 | 0.000 | 0.000 | 0.46 | 10314.42 |
| 7883 | 2014.02.19 23:26 | close | 3937 | 0.01 | 102.300 | 0.000 | 0.000 | 0.46 | 10314.88 |
| 7884 | 2014.02.19 23:26 | close | 3936 | 0.01 | 102.302 | 0.000 | 0.000 | 0.46 | 10315.34 |
| 7885 | 2014.02.20 23:52 | buy | 3943 | 0.01 | 102.273 | 0.000 | 0.000 | ||
| 7886 | 2014.02.20 23:52 | buy | 3944 | 0.01 | 102.272 | 0.000 | 0.000 | ||
| 7887 | 2014.02.20 23:52 | buy | 3945 | 0.01 | 102.272 | 0.000 | 0.000 | ||
| 7888 | 2014.02.20 23:52 | buy | 3946 | 0.01 | 102.272 | 0.000 | 0.000 | ||
| 7889 | 2014.02.20 23:52 | buy | 3947 | 0.01 | 102.273 | 0.000 | 0.000 | ||
| 7890 | 2014.02.20 23:52 | buy | 3948 | 0.01 | 102.275 | 0.000 | 0.000 | ||
| 7891 | 2014.02.20 23:53 | buy | 3949 | 0.01 | 102.270 | 0.000 | 0.000 | ||
| 7892 | 2014.02.21 00:13 | close | 3949 | 0.01 | 102.321 | 0.000 | 0.000 | 0.45 | 10315.79 |
| 7893 | 2014.02.21 00:14 | close | 3944 | 0.01 | 102.323 | 0.000 | 0.000 | 0.45 | 10316.23 |
| 7894 | 2014.02.21 00:14 | close | 3945 | 0.01 | 102.323 | 0.000 | 0.000 | 0.45 | 10316.68 |
| 7895 | 2014.02.21 00:14 | close | 3946 | 0.01 | 102.323 | 0.000 | 0.000 | 0.45 | 10317.13 |
| 7896 | 2014.02.21 00:14 | close | 3943 | 0.01 | 102.324 | 0.000 | 0.000 | 0.45 | 10317.57 |
| 7897 | 2014.02.21 00:14 | close | 3947 | 0.01 | 102.324 | 0.000 | 0.000 | 0.45 | 10318.02 |
| 7898 | 2014.02.21 00:14 | close | 3948 | 0.01 | 102.323 | 0.000 | 0.000 | 0.42 | 10318.44 |
| 7899 | 2014.02.21 23:23 | buy | 3950 | 0.01 | 102.520 | 0.000 | 0.000 | ||
| 7900 | 2014.02.21 23:23 | buy | 3951 | 0.01 | 102.521 | 0.000 | 0.000 | ||
| 7901 | 2014.02.21 23:25 | buy | 3952 | 0.01 | 102.520 | 0.000 | 0.000 | ||
| 7902 | 2014.02.21 23:25 | buy | 3953 | 0.01 | 102.518 | 0.000 | 0.000 | ||
| 7903 | 2014.02.21 23:25 | buy | 3954 | 0.01 | 102.514 | 0.000 | 0.000 | ||
| 7904 | 2014.02.21 23:25 | buy | 3955 | 0.01 | 102.511 | 0.000 | 0.000 | ||
| 7905 | 2014.02.21 23:25 | buy | 3956 | 0.01 | 102.513 | 0.000 | 0.000 | ||
| 7906 | 2014.02.24 00:09 | close | 3955 | 0.01 | 102.561 | 0.000 | 0.000 | 0.44 | 10318.87 |
| 7907 | 2014.02.24 00:12 | close | 3954 | 0.01 | 102.566 | 0.000 | 0.000 | 0.46 | 10319.33 |
| 7908 | 2014.02.24 00:12 | close | 3956 | 0.01 | 102.566 | 0.000 | 0.000 | 0.47 | 10319.80 |
| 7909 | 2014.02.24 00:12 | close | 3953 | 0.01 | 102.569 | 0.000 | 0.000 | 0.45 | 10320.25 |
| 7910 | 2014.02.24 00:15 | close | 3950 | 0.01 | 102.571 | 0.000 | 0.000 | 0.45 | 10320.69 |
| 7911 | 2014.02.24 00:15 | close | 3952 | 0.01 | 102.571 | 0.000 | 0.000 | 0.45 | 10321.14 |
| 7912 | 2014.02.24 01:01 | close | 3951 | 0.01 | 102.572 | 0.000 | 0.000 | 0.45 | 10321.59 |
| 7913 | 2014.02.25 23:55 | sell | 3957 | 0.01 | 102.233 | 0.000 | 0.000 | ||
| 7914 | 2014.02.25 23:55 | sell | 3958 | 0.01 | 102.233 | 0.000 | 0.000 | ||
| 7915 | 2014.02.25 23:55 | sell | 3959 | 0.01 | 102.234 | 0.000 | 0.000 | ||
| 7916 | 2014.02.25 23:56 | sell | 3960 | 0.01 | 102.233 | 0.000 | 0.000 | ||
| 7917 | 2014.02.25 23:58 | sell | 3961 | 0.01 | 102.234 | 0.000 | 0.000 | ||
| 7918 | 2014.02.25 23:58 | sell | 3962 | 0.01 | 102.237 | 0.000 | 0.000 | ||
| 7919 | 2014.02.25 23:58 | sell | 3963 | 0.01 | 102.238 | 0.000 | 0.000 | ||
| 7920 | 2014.02.26 00:11 | close | 3962 | 0.01 | 102.185 | 0.000 | 0.000 | 0.41 | 10322.00 |
| 7921 | 2014.02.26 00:11 | close | 3963 | 0.01 | 102.185 | 0.000 | 0.000 | 0.42 | 10322.42 |
| 7922 | 2014.02.26 00:11 | close | 3957 | 0.01 | 102.182 | 0.000 | 0.000 | 0.40 | 10322.82 |
| 7923 | 2014.02.26 00:11 | close | 3958 | 0.01 | 102.182 | 0.000 | 0.000 | 0.40 | 10323.22 |
| 7924 | 2014.02.26 00:11 | close | 3959 | 0.01 | 102.182 | 0.000 | 0.000 | 0.41 | 10323.63 |
| 7925 | 2014.02.26 00:11 | close | 3960 | 0.01 | 102.182 | 0.000 | 0.000 | 0.40 | 10324.04 |
| 7926 | 2014.02.26 00:11 | close | 3961 | 0.01 | 102.182 | 0.000 | 0.000 | 0.41 | 10324.45 |
| 7927 | 2014.02.26 23:05 | buy | 3964 | 0.01 | 102.374 | 0.000 | 0.000 | ||
| 7928 | 2014.02.26 23:06 | buy | 3965 | 0.01 | 102.375 | 0.000 | 0.000 | ||
| 7929 | 2014.02.26 23:06 | buy | 3966 | 0.01 | 102.372 | 0.000 | 0.000 | ||
| 7930 | 2014.02.26 23:08 | buy | 3967 | 0.01 | 102.371 | 0.000 | 0.000 | ||
| 7931 | 2014.02.26 23:08 | buy | 3968 | 0.01 | 102.374 | 0.000 | 0.000 | ||
| 7932 | 2014.02.26 23:08 | buy | 3969 | 0.01 | 102.376 | 0.000 | 0.000 | ||
| 7933 | 2014.02.26 23:08 | buy | 3970 | 0.01 | 102.378 | 0.000 | 0.000 | ||
| 7934 | 2014.02.27 05:30 | close | 3967 | 0.01 | 102.421 | 0.000 | 0.000 | 0.41 | 10324.86 |
| 7935 | 2014.02.27 05:32 | close | 3966 | 0.01 | 102.423 | 0.000 | 0.000 | 0.42 | 10325.28 |
| 7936 | 2014.02.27 05:32 | close | 3964 | 0.01 | 102.425 | 0.000 | 0.000 | 0.42 | 10325.70 |
| 7937 | 2014.02.27 05:32 | close | 3968 | 0.01 | 102.425 | 0.000 | 0.000 | 0.42 | 10326.12 |
| 7938 | 2014.02.27 05:34 | close | 3965 | 0.01 | 102.426 | 0.000 | 0.000 | 0.42 | 10326.54 |
| 7939 | 2014.02.27 05:34 | close | 3969 | 0.01 | 102.427 | 0.000 | 0.000 | 0.42 | 10326.96 |
| 7940 | 2014.02.27 05:34 | close | 3970 | 0.01 | 102.429 | 0.000 | 0.000 | 0.42 | 10327.38 |
| 7941 | 2014.02.28 23:15 | buy | 3971 | 0.01 | 101.833 | 0.000 | 0.000 | ||
| 7942 | 2014.02.28 23:15 | buy | 3972 | 0.01 | 101.835 | 0.000 | 0.000 | ||
| 7943 | 2014.02.28 23:15 | buy | 3973 | 0.01 | 101.839 | 0.000 | 0.000 | ||
| 7944 | 2014.02.28 23:15 | buy | 3974 | 0.01 | 101.840 | 0.000 | 0.000 | ||
| 7945 | 2014.02.28 23:15 | buy | 3975 | 0.01 | 101.840 | 0.000 | 0.000 | ||
| 7946 | 2014.02.28 23:15 | buy | 3976 | 0.01 | 101.841 | 0.000 | 0.000 | ||
| 7947 | 2014.02.28 23:15 | buy | 3977 | 0.01 | 101.845 | 0.000 | 0.000 | ||
| 7948 | 2014.03.03 01:02 | close | 3977 | 0.01 | 101.444 | 0.000 | 0.000 | -4.00 | 10323.38 |
| 7949 | 2014.03.03 01:03 | close | 3974 | 0.01 | 101.438 | 0.000 | 0.000 | -4.01 | 10319.36 |
| 7950 | 2014.03.03 01:03 | close | 3975 | 0.01 | 101.438 | 0.000 | 0.000 | -4.01 | 10315.35 |
| 7951 | 2014.03.03 01:03 | close | 3976 | 0.01 | 101.438 | 0.000 | 0.000 | -4.02 | 10311.33 |
| 7952 | 2014.03.03 01:03 | close | 3973 | 0.01 | 101.438 | 0.000 | 0.000 | -4.00 | 10307.33 |
| 7953 | 2014.03.03 01:03 | close | 3972 | 0.01 | 101.434 | 0.000 | 0.000 | -4.00 | 10303.32 |
| 7954 | 2014.03.03 01:09 | close | 3971 | 0.01 | 101.430 | 0.000 | 0.000 | -4.02 | 10299.30 |
| 7955 | 2014.03.07 23:59 | buy | 3978 | 0.01 | 103.254 | 0.000 | 0.000 | ||
| 7956 | 2014.03.07 23:59 | buy | 3979 | 0.01 | 103.262 | 0.000 | 0.000 | ||
| 7957 | 2014.03.07 23:59 | buy | 3980 | 0.01 | 103.262 | 0.000 | 0.000 | ||
| 7958 | 2014.03.07 23:59 | buy | 3981 | 0.01 | 103.260 | 0.000 | 0.000 | ||
| 7959 | 2014.03.10 12:01 | close | 3978 | 0.01 | 103.304 | 0.000 | 0.000 | 0.43 | 10299.73 |
| 7960 | 2014.03.10 12:04 | close | 3981 | 0.01 | 103.311 | 0.000 | 0.000 | 0.44 | 10300.16 |
| 7961 | 2014.03.10 12:04 | close | 3979 | 0.01 | 103.313 | 0.000 | 0.000 | 0.44 | 10300.60 |
| 7962 | 2014.03.10 12:04 | close | 3980 | 0.01 | 103.313 | 0.000 | 0.000 | 0.44 | 10301.04 |
| 7963 | 2014.03.11 23:55 | sell | 3982 | 0.01 | 103.018 | 0.000 | 0.000 | ||
| 7964 | 2014.03.11 23:55 | sell | 3983 | 0.01 | 103.020 | 0.000 | 0.000 | ||
| 7965 | 2014.03.11 23:55 | sell | 3984 | 0.01 | 103.017 | 0.000 | 0.000 | ||
| 7966 | 2014.03.11 23:56 | sell | 3985 | 0.01 | 103.018 | 0.000 | 0.000 | ||
| 7967 | 2014.03.11 23:56 | sell | 3986 | 0.01 | 103.018 | 0.000 | 0.000 | ||
| 7968 | 2014.03.11 23:56 | sell | 3987 | 0.01 | 103.018 | 0.000 | 0.000 | ||
| 7969 | 2014.03.11 23:56 | sell | 3988 | 0.01 | 103.022 | 0.000 | 0.000 | ||
| 7970 | 2014.03.12 00:04 | close | 3982 | 0.01 | 102.968 | 0.000 | 0.000 | 0.39 | 10301.43 |
| 7971 | 2014.03.12 00:04 | close | 3983 | 0.01 | 102.968 | 0.000 | 0.000 | 0.41 | 10301.84 |
| 7972 | 2014.03.12 00:04 | close | 3985 | 0.01 | 102.968 | 0.000 | 0.000 | 0.39 | 10302.23 |
| 7973 | 2014.03.12 00:04 | close | 3986 | 0.01 | 102.968 | 0.000 | 0.000 | 0.39 | 10302.62 |
| 7974 | 2014.03.12 00:04 | close | 3987 | 0.01 | 102.968 | 0.000 | 0.000 | 0.39 | 10303.02 |
| 7975 | 2014.03.12 00:04 | close | 3988 | 0.01 | 102.968 | 0.000 | 0.000 | 0.42 | 10303.44 |
| 7976 | 2014.03.12 00:04 | close | 3984 | 0.01 | 102.963 | 0.000 | 0.000 | 0.42 | 10303.86 |
| 7977 | 2014.03.12 23:42 | sell | 3989 | 0.01 | 102.764 | 0.000 | 0.000 | ||
| 7978 | 2014.03.12 23:42 | sell | 3990 | 0.01 | 102.762 | 0.000 | 0.000 | ||
| 7979 | 2014.03.12 23:43 | sell | 3991 | 0.01 | 102.761 | 0.000 | 0.000 | ||
| 7980 | 2014.03.12 23:43 | sell | 3992 | 0.01 | 102.763 | 0.000 | 0.000 | ||
| 7981 | 2014.03.12 23:43 | sell | 3993 | 0.01 | 102.766 | 0.000 | 0.000 | ||
| 7982 | 2014.03.12 23:43 | sell | 3994 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 7983 | 2014.03.12 23:43 | sell | 3995 | 0.01 | 102.764 | 0.000 | 0.000 | ||
| 7984 | 2014.03.13 01:21 | close | 3993 | 0.01 | 102.716 | 0.000 | 0.000 | 0.28 | 10304.13 |
| 7985 | 2014.03.13 01:21 | close | 3989 | 0.01 | 102.713 | 0.000 | 0.000 | 0.29 | 10304.42 |
| 7986 | 2014.03.13 01:21 | close | 3992 | 0.01 | 102.713 | 0.000 | 0.000 | 0.28 | 10304.69 |
| 7987 | 2014.03.13 01:21 | close | 3994 | 0.01 | 102.713 | 0.000 | 0.000 | 0.30 | 10304.99 |
| 7988 | 2014.03.13 01:21 | close | 3995 | 0.01 | 102.713 | 0.000 | 0.000 | 0.29 | 10305.28 |
| 7989 | 2014.03.13 01:21 | close | 3990 | 0.01 | 102.712 | 0.000 | 0.000 | 0.28 | 10305.55 |
| 7990 | 2014.03.13 02:24 | close | 3991 | 0.01 | 102.709 | 0.000 | 0.000 | 0.30 | 10305.85 |
| 7991 | 2014.03.13 23:00 | buy | 3996 | 0.01 | 101.602 | 0.000 | 0.000 | ||
| 7992 | 2014.03.13 23:00 | buy | 3997 | 0.01 | 101.606 | 0.000 | 0.000 | ||
| 7993 | 2014.03.13 23:00 | buy | 3998 | 0.01 | 101.606 | 0.000 | 0.000 | ||
| 7994 | 2014.03.13 23:00 | buy | 3999 | 0.01 | 101.607 | 0.000 | 0.000 | ||
| 7995 | 2014.03.13 23:00 | buy | 4000 | 0.01 | 101.609 | 0.000 | 0.000 | ||
| 7996 | 2014.03.13 23:00 | buy | 4001 | 0.01 | 101.611 | 0.000 | 0.000 | ||
| 7997 | 2014.03.13 23:00 | buy | 4002 | 0.01 | 101.612 | 0.000 | 0.000 | ||
| 7998 | 2014.03.13 23:03 | close | 3996 | 0.01 | 101.652 | 0.000 | 0.000 | 0.45 | 10306.30 |
| 7999 | 2014.03.13 23:05 | buy | 4003 | 0.01 | 101.646 | 0.000 | 0.000 | ||
| 8000 | 2014.03.13 23:14 | close | 3997 | 0.01 | 101.656 | 0.000 | 0.000 | 0.45 | 10306.75 |
| 8001 | 2014.03.13 23:14 | close | 3998 | 0.01 | 101.656 | 0.000 | 0.000 | 0.45 | 10307.20 |
| 8002 | 2014.03.13 23:19 | close | 3999 | 0.01 | 101.659 | 0.000 | 0.000 | 0.47 | 10307.67 |
| 8003 | 2014.03.13 23:19 | close | 4000 | 0.01 | 101.659 | 0.000 | 0.000 | 0.45 | 10308.12 |
| 8004 | 2014.03.13 23:19 | close | 4001 | 0.01 | 101.663 | 0.000 | 0.000 | 0.47 | 10308.59 |
| 8005 | 2014.03.13 23:19 | close | 4002 | 0.01 | 101.663 | 0.000 | 0.000 | 0.46 | 10309.05 |
| 8006 | 2014.03.13 23:25 | close | 4003 | 0.01 | 101.697 | 0.000 | 0.000 | 0.46 | 10309.51 |
| 8007 | 2014.03.13 23:51 | sell | 4004 | 0.01 | 101.767 | 0.000 | 0.000 | ||
| 8008 | 2014.03.13 23:51 | sell | 4005 | 0.01 | 101.767 | 0.000 | 0.000 | ||
| 8009 | 2014.03.13 23:51 | sell | 4006 | 0.01 | 101.767 | 0.000 | 0.000 | ||
| 8010 | 2014.03.13 23:51 | sell | 4007 | 0.01 | 101.767 | 0.000 | 0.000 | ||
| 8011 | 2014.03.13 23:51 | sell | 4008 | 0.01 | 101.767 | 0.000 | 0.000 | ||
| 8012 | 2014.03.13 23:51 | sell | 4009 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 8013 | 2014.03.13 23:51 | sell | 4010 | 0.01 | 101.773 | 0.000 | 0.000 | ||
| 8014 | 2014.03.14 02:21 | close | 4010 | 0.01 | 101.721 | 0.000 | 0.000 | 0.41 | 10309.92 |
| 8015 | 2014.03.14 02:21 | close | 4009 | 0.01 | 101.719 | 0.000 | 0.000 | 0.40 | 10310.32 |
| 8016 | 2014.03.14 02:22 | close | 4004 | 0.01 | 101.709 | 0.000 | 0.000 | 0.47 | 10310.79 |
| 8017 | 2014.03.14 02:22 | close | 4005 | 0.01 | 101.709 | 0.000 | 0.000 | 0.47 | 10311.26 |
| 8018 | 2014.03.14 02:22 | close | 4006 | 0.01 | 101.709 | 0.000 | 0.000 | 0.47 | 10311.74 |
| 8019 | 2014.03.14 02:22 | close | 4007 | 0.01 | 101.709 | 0.000 | 0.000 | 0.47 | 10312.21 |
| 8020 | 2014.03.14 02:22 | close | 4008 | 0.01 | 101.709 | 0.000 | 0.000 | 0.47 | 10312.68 |
| 8021 | 2014.03.14 23:16 | buy | 4011 | 0.01 | 101.285 | 0.000 | 0.000 | ||
| 8022 | 2014.03.14 23:16 | buy | 4012 | 0.01 | 101.284 | 0.000 | 0.000 | ||
| 8023 | 2014.03.14 23:21 | buy | 4013 | 0.01 | 101.285 | 0.000 | 0.000 | ||
| 8024 | 2014.03.14 23:21 | buy | 4014 | 0.01 | 101.284 | 0.000 | 0.000 | ||
| 8025 | 2014.03.14 23:21 | buy | 4015 | 0.01 | 101.284 | 0.000 | 0.000 | ||
| 8026 | 2014.03.14 23:21 | buy | 4016 | 0.01 | 101.281 | 0.000 | 0.000 | ||
| 8027 | 2014.03.14 23:21 | buy | 4017 | 0.01 | 101.283 | 0.000 | 0.000 | ||
| 8028 | 2014.03.14 23:30 | close | 4016 | 0.01 | 101.335 | 0.000 | 0.000 | 0.49 | 10313.17 |
| 8029 | 2014.03.14 23:30 | close | 4011 | 0.01 | 101.336 | 0.000 | 0.000 | 0.46 | 10313.63 |
| 8030 | 2014.03.14 23:30 | close | 4012 | 0.01 | 101.336 | 0.000 | 0.000 | 0.47 | 10314.10 |
| 8031 | 2014.03.14 23:30 | close | 4013 | 0.01 | 101.336 | 0.000 | 0.000 | 0.46 | 10314.56 |
| 8032 | 2014.03.14 23:30 | close | 4014 | 0.01 | 101.336 | 0.000 | 0.000 | 0.47 | 10315.03 |
| 8033 | 2014.03.14 23:30 | close | 4015 | 0.01 | 101.336 | 0.000 | 0.000 | 0.47 | 10315.50 |
| 8034 | 2014.03.14 23:30 | close | 4017 | 0.01 | 101.336 | 0.000 | 0.000 | 0.48 | 10315.98 |
| 8035 | 2014.03.18 23:05 | buy | 4018 | 0.01 | 101.372 | 0.000 | 0.000 | ||
| 8036 | 2014.03.18 23:05 | buy | 4019 | 0.01 | 101.372 | 0.000 | 0.000 | ||
| 8037 | 2014.03.18 23:05 | buy | 4020 | 0.01 | 101.371 | 0.000 | 0.000 | ||
| 8038 | 2014.03.18 23:05 | buy | 4021 | 0.01 | 101.370 | 0.000 | 0.000 | ||
| 8039 | 2014.03.18 23:05 | buy | 4022 | 0.01 | 101.369 | 0.000 | 0.000 | ||
| 8040 | 2014.03.18 23:05 | buy | 4023 | 0.01 | 101.368 | 0.000 | 0.000 | ||
| 8041 | 2014.03.18 23:05 | buy | 4024 | 0.01 | 101.367 | 0.000 | 0.000 | ||
| 8042 | 2014.03.18 23:19 | close | 4024 | 0.01 | 101.417 | 0.000 | 0.000 | 0.45 | 10316.43 |
| 8043 | 2014.03.18 23:19 | close | 4023 | 0.01 | 101.419 | 0.000 | 0.000 | 0.46 | 10316.89 |
| 8044 | 2014.03.18 23:21 | close | 4022 | 0.01 | 101.420 | 0.000 | 0.000 | 0.46 | 10317.35 |
| 8045 | 2014.03.18 23:23 | close | 4020 | 0.01 | 101.422 | 0.000 | 0.000 | 0.46 | 10317.81 |
| 8046 | 2014.03.18 23:23 | close | 4021 | 0.01 | 101.422 | 0.000 | 0.000 | 0.47 | 10318.28 |
| 8047 | 2014.03.18 23:23 | close | 4018 | 0.01 | 101.423 | 0.000 | 0.000 | 0.46 | 10318.74 |
| 8048 | 2014.03.18 23:23 | close | 4019 | 0.01 | 101.423 | 0.000 | 0.000 | 0.46 | 10319.20 |
| 8049 | 2014.03.19 23:30 | sell | 4025 | 0.01 | 102.465 | 0.000 | 0.000 | ||
| 8050 | 2014.03.19 23:30 | sell | 4026 | 0.01 | 102.464 | 0.000 | 0.000 | ||
| 8051 | 2014.03.19 23:30 | sell | 4027 | 0.01 | 102.458 | 0.000 | 0.000 | ||
| 8052 | 2014.03.19 23:30 | sell | 4028 | 0.01 | 102.456 | 0.000 | 0.000 | ||
| 8053 | 2014.03.19 23:30 | sell | 4029 | 0.01 | 102.455 | 0.000 | 0.000 | ||
| 8054 | 2014.03.19 23:30 | sell | 4030 | 0.01 | 102.456 | 0.000 | 0.000 | ||
| 8055 | 2014.03.19 23:30 | sell | 4031 | 0.01 | 102.455 | 0.000 | 0.000 | ||
| 8056 | 2014.03.19 23:39 | close | 4025 | 0.01 | 102.413 | 0.000 | 0.000 | 0.47 | 10319.67 |
| 8057 | 2014.03.19 23:39 | close | 4026 | 0.01 | 102.413 | 0.000 | 0.000 | 0.46 | 10320.13 |
| 8058 | 2014.03.19 23:39 | sell | 4032 | 0.01 | 102.409 | 0.000 | 0.000 | ||
| 8059 | 2014.03.19 23:39 | sell | 4033 | 0.01 | 102.419 | 0.000 | 0.000 | ||
| 8060 | 2014.03.19 23:40 | close | 4027 | 0.01 | 102.402 | 0.000 | 0.000 | 0.51 | 10320.64 |
| 8061 | 2014.03.19 23:40 | close | 4028 | 0.01 | 102.402 | 0.000 | 0.000 | 0.49 | 10321.13 |
| 8062 | 2014.03.19 23:40 | close | 4029 | 0.01 | 102.402 | 0.000 | 0.000 | 0.48 | 10321.61 |
| 8063 | 2014.03.19 23:40 | close | 4030 | 0.01 | 102.402 | 0.000 | 0.000 | 0.49 | 10322.10 |
| 8064 | 2014.03.19 23:40 | close | 4031 | 0.01 | 102.402 | 0.000 | 0.000 | 0.48 | 10322.58 |
| 8065 | 2014.03.19 23:40 | sell | 4034 | 0.01 | 102.394 | 0.000 | 0.000 | ||
| 8066 | 2014.03.19 23:40 | sell | 4035 | 0.01 | 102.394 | 0.000 | 0.000 | ||
| 8067 | 2014.03.19 23:40 | sell | 4036 | 0.01 | 102.393 | 0.000 | 0.000 | ||
| 8068 | 2014.03.19 23:40 | sell | 4037 | 0.01 | 102.393 | 0.000 | 0.000 | ||
| 8069 | 2014.03.19 23:40 | sell | 4038 | 0.01 | 102.396 | 0.000 | 0.000 | ||
| 8070 | 2014.03.19 23:44 | close | 4033 | 0.01 | 102.366 | 0.000 | 0.000 | 0.48 | 10323.06 |
| 8071 | 2014.03.19 23:44 | sell | 4039 | 0.01 | 102.365 | 0.000 | 0.000 | ||
| 8072 | 2014.03.19 23:45 | close | 4032 | 0.01 | 102.358 | 0.000 | 0.000 | 0.46 | 10323.52 |
| 8073 | 2014.03.19 23:52 | close | 4038 | 0.01 | 102.346 | 0.000 | 0.000 | 0.45 | 10323.97 |
| 8074 | 2014.03.19 23:52 | close | 4034 | 0.01 | 102.344 | 0.000 | 0.000 | 0.45 | 10324.42 |
| 8075 | 2014.03.19 23:52 | close | 4035 | 0.01 | 102.344 | 0.000 | 0.000 | 0.45 | 10324.87 |
| 8076 | 2014.03.19 23:52 | close | 4036 | 0.01 | 102.340 | 0.000 | 0.000 | 0.48 | 10325.35 |
| 8077 | 2014.03.19 23:52 | close | 4037 | 0.01 | 102.340 | 0.000 | 0.000 | 0.48 | 10325.83 |
| 8078 | 2014.03.20 03:37 | close | 4039 | 0.01 | 102.313 | 0.000 | 0.000 | 0.30 | 10326.12 |
| 8079 | 2014.03.20 23:12 | buy | 4040 | 0.01 | 102.403 | 0.000 | 0.000 | ||
| 8080 | 2014.03.20 23:12 | buy | 4041 | 0.01 | 102.399 | 0.000 | 0.000 | ||
| 8081 | 2014.03.20 23:12 | buy | 4042 | 0.01 | 102.395 | 0.000 | 0.000 | ||
| 8082 | 2014.03.20 23:12 | buy | 4043 | 0.01 | 102.392 | 0.000 | 0.000 | ||
| 8083 | 2014.03.20 23:12 | buy | 4044 | 0.01 | 102.390 | 0.000 | 0.000 | ||
| 8084 | 2014.03.20 23:12 | buy | 4045 | 0.01 | 102.385 | 0.000 | 0.000 | ||
| 8085 | 2014.03.20 23:12 | buy | 4046 | 0.01 | 102.388 | 0.000 | 0.000 | ||
| 8086 | 2014.03.21 00:09 | close | 4045 | 0.01 | 102.437 | 0.000 | 0.000 | 0.46 | 10326.58 |
| 8087 | 2014.03.21 00:10 | close | 4046 | 0.01 | 102.440 | 0.000 | 0.000 | 0.46 | 10327.04 |
| 8088 | 2014.03.21 00:10 | close | 4044 | 0.01 | 102.441 | 0.000 | 0.000 | 0.45 | 10327.48 |
| 8089 | 2014.03.21 00:10 | close | 4043 | 0.01 | 102.445 | 0.000 | 0.000 | 0.47 | 10327.95 |
| 8090 | 2014.03.21 00:10 | close | 4042 | 0.01 | 102.445 | 0.000 | 0.000 | 0.44 | 10328.39 |
| 8091 | 2014.03.21 00:12 | close | 4041 | 0.01 | 102.452 | 0.000 | 0.000 | 0.47 | 10328.86 |
| 8092 | 2014.03.21 23:00 | buy | 4047 | 0.01 | 102.126 | 0.000 | 0.000 | ||
| 8093 | 2014.03.21 23:00 | buy | 4048 | 0.01 | 102.126 | 0.000 | 0.000 | ||
| 8094 | 2014.03.21 23:00 | buy | 4049 | 0.01 | 102.126 | 0.000 | 0.000 | ||
| 8095 | 2014.03.21 23:00 | buy | 4050 | 0.01 | 102.126 | 0.000 | 0.000 | ||
| 8096 | 2014.03.21 23:00 | buy | 4051 | 0.01 | 102.127 | 0.000 | 0.000 | ||
| 8097 | 2014.03.21 23:00 | buy | 4052 | 0.01 | 102.126 | 0.000 | 0.000 | ||
| 8098 | 2014.03.21 23:49 | close | 4047 | 0.01 | 102.176 | 0.000 | 0.000 | 0.45 | 10329.31 |
| 8099 | 2014.03.21 23:49 | close | 4048 | 0.01 | 102.168 | 0.000 | 0.000 | 0.37 | 10329.68 |
| 8100 | 2014.03.21 23:49 | close | 4049 | 0.01 | 102.168 | 0.000 | 0.000 | 0.37 | 10330.05 |
| 8101 | 2014.03.21 23:49 | close | 4050 | 0.01 | 102.168 | 0.000 | 0.000 | 0.37 | 10330.42 |
| 8102 | 2014.03.21 23:49 | close | 4051 | 0.01 | 102.168 | 0.000 | 0.000 | 0.36 | 10330.78 |
| 8103 | 2014.03.21 23:49 | close | 4052 | 0.01 | 102.168 | 0.000 | 0.000 | 0.37 | 10331.15 |
| 8104 | 2014.03.21 23:55 | sell | 4053 | 0.01 | 102.261 | 0.000 | 0.000 | ||
| 8105 | 2014.03.21 23:55 | sell | 4054 | 0.01 | 102.263 | 0.000 | 0.000 | ||
| 8106 | 2014.03.21 23:57 | sell | 4055 | 0.01 | 102.262 | 0.000 | 0.000 | ||
| 8107 | 2014.03.21 23:57 | sell | 4056 | 0.01 | 102.264 | 0.000 | 0.000 | ||
| 8108 | 2014.03.21 23:57 | sell | 4057 | 0.01 | 102.265 | 0.000 | 0.000 | ||
| 8109 | 2014.03.21 23:57 | sell | 4058 | 0.01 | 102.262 | 0.000 | 0.000 | ||
| 8110 | 2014.03.24 00:00 | close | 4053 | 0.01 | 102.170 | 0.000 | 0.000 | 0.79 | 10331.94 |
| 8111 | 2014.03.24 00:00 | close | 4054 | 0.01 | 102.170 | 0.000 | 0.000 | 0.81 | 10332.75 |
| 8112 | 2014.03.24 00:00 | close | 4055 | 0.01 | 102.170 | 0.000 | 0.000 | 0.80 | 10333.55 |
| 8113 | 2014.03.24 00:00 | close | 4056 | 0.01 | 102.170 | 0.000 | 0.000 | 0.82 | 10334.37 |
| 8114 | 2014.03.24 00:00 | close | 4057 | 0.01 | 102.170 | 0.000 | 0.000 | 0.83 | 10335.20 |
| 8115 | 2014.03.24 00:00 | close | 4058 | 0.01 | 102.170 | 0.000 | 0.000 | 0.80 | 10336.01 |
| 8116 | 2014.03.24 04:55 | close | 4040 | 0.01 | 102.453 | 0.000 | 0.000 | 0.42 | 10336.43 |
| 8117 | 2014.03.26 23:15 | buy | 4059 | 0.01 | 101.951 | 0.000 | 0.000 | ||
| 8118 | 2014.03.26 23:15 | buy | 4060 | 0.01 | 101.951 | 0.000 | 0.000 | ||
| 8119 | 2014.03.26 23:15 | buy | 4061 | 0.01 | 101.951 | 0.000 | 0.000 | ||
| 8120 | 2014.03.26 23:15 | buy | 4062 | 0.01 | 101.952 | 0.000 | 0.000 | ||
| 8121 | 2014.03.26 23:15 | buy | 4063 | 0.01 | 101.955 | 0.000 | 0.000 | ||
| 8122 | 2014.03.26 23:15 | buy | 4064 | 0.01 | 101.955 | 0.000 | 0.000 | ||
| 8123 | 2014.03.26 23:15 | buy | 4065 | 0.01 | 101.956 | 0.000 | 0.000 | ||
| 8124 | 2014.03.26 23:22 | close | 4059 | 0.01 | 102.001 | 0.000 | 0.000 | 0.45 | 10336.88 |
| 8125 | 2014.03.26 23:22 | close | 4060 | 0.01 | 102.001 | 0.000 | 0.000 | 0.45 | 10337.33 |
| 8126 | 2014.03.26 23:22 | close | 4061 | 0.01 | 102.001 | 0.000 | 0.000 | 0.45 | 10337.78 |
| 8127 | 2014.03.26 23:23 | close | 4062 | 0.01 | 102.004 | 0.000 | 0.000 | 0.47 | 10338.25 |
| 8128 | 2014.03.26 23:23 | close | 4063 | 0.01 | 102.007 | 0.000 | 0.000 | 0.47 | 10338.72 |
| 8129 | 2014.03.26 23:23 | close | 4064 | 0.01 | 102.007 | 0.000 | 0.000 | 0.47 | 10339.19 |
| 8130 | 2014.03.26 23:23 | close | 4065 | 0.01 | 102.007 | 0.000 | 0.000 | 0.46 | 10339.65 |
| 8131 | 2014.03.26 23:24 | buy | 4066 | 0.01 | 101.994 | 0.000 | 0.000 | ||
| 8132 | 2014.03.26 23:24 | buy | 4067 | 0.01 | 101.993 | 0.000 | 0.000 | ||
| 8133 | 2014.03.26 23:40 | close | 4066 | 0.01 | 102.046 | 0.000 | 0.000 | 0.47 | 10340.12 |
| 8134 | 2014.03.26 23:40 | close | 4067 | 0.01 | 102.046 | 0.000 | 0.000 | 0.48 | 10340.60 |
| 8135 | 2014.03.31 23:00 | sell | 4068 | 0.01 | 103.218 | 0.000 | 0.000 | ||
| 8136 | 2014.03.31 23:00 | sell | 4069 | 0.01 | 103.219 | 0.000 | 0.000 | ||
| 8137 | 2014.03.31 23:00 | sell | 4070 | 0.01 | 103.219 | 0.000 | 0.000 | ||
| 8138 | 2014.03.31 23:00 | sell | 4071 | 0.01 | 103.225 | 0.000 | 0.000 | ||
| 8139 | 2014.03.31 23:00 | sell | 4072 | 0.01 | 103.225 | 0.000 | 0.000 | ||
| 8140 | 2014.03.31 23:00 | sell | 4073 | 0.01 | 103.223 | 0.000 | 0.000 | ||
| 8141 | 2014.03.31 23:00 | sell | 4074 | 0.01 | 103.222 | 0.000 | 0.000 | ||
| 8142 | 2014.04.01 03:18 | close | 4071 | 0.01 | 103.174 | 0.000 | 0.000 | 0.39 | 10340.99 |
| 8143 | 2014.04.01 03:18 | close | 4072 | 0.01 | 103.174 | 0.000 | 0.000 | 0.39 | 10341.38 |
| 8144 | 2014.04.01 03:18 | close | 4073 | 0.01 | 103.170 | 0.000 | 0.000 | 0.41 | 10341.80 |
| 8145 | 2014.04.01 03:18 | close | 4074 | 0.01 | 103.170 | 0.000 | 0.000 | 0.40 | 10342.20 |
| 8146 | 2014.04.01 03:18 | close | 4068 | 0.01 | 103.163 | 0.000 | 0.000 | 0.43 | 10342.63 |
| 8147 | 2014.04.01 03:18 | close | 4069 | 0.01 | 103.163 | 0.000 | 0.000 | 0.44 | 10343.07 |
| 8148 | 2014.04.01 03:18 | close | 4070 | 0.01 | 103.163 | 0.000 | 0.000 | 0.44 | 10343.51 |
| 8149 | 2014.04.02 23:52 | sell | 4075 | 0.01 | 103.878 | 0.000 | 0.000 | ||
| 8150 | 2014.04.02 23:52 | sell | 4076 | 0.01 | 103.879 | 0.000 | 0.000 | ||
| 8151 | 2014.04.02 23:57 | sell | 4077 | 0.01 | 103.878 | 0.000 | 0.000 | ||
| 8152 | 2014.04.02 23:57 | sell | 4078 | 0.01 | 103.879 | 0.000 | 0.000 | ||
| 8153 | 2014.04.02 23:59 | sell | 4079 | 0.01 | 103.878 | 0.000 | 0.000 | ||
| 8154 | 2014.04.02 23:59 | sell | 4080 | 0.01 | 103.881 | 0.000 | 0.000 | ||
| 8155 | 2014.04.02 23:59 | sell | 4081 | 0.01 | 103.882 | 0.000 | 0.000 | ||
| 8156 | 2014.04.03 03:01 | close | 4081 | 0.01 | 103.832 | 0.000 | 0.000 | 0.27 | 10343.78 |
| 8157 | 2014.04.03 03:01 | close | 4076 | 0.01 | 103.829 | 0.000 | 0.000 | 0.27 | 10344.04 |
| 8158 | 2014.04.03 03:01 | close | 4078 | 0.01 | 103.829 | 0.000 | 0.000 | 0.27 | 10344.31 |
| 8159 | 2014.04.03 03:01 | close | 4080 | 0.01 | 103.829 | 0.000 | 0.000 | 0.29 | 10344.59 |
| 8160 | 2014.04.03 03:01 | close | 4075 | 0.01 | 103.827 | 0.000 | 0.000 | 0.28 | 10344.87 |
| 8161 | 2014.04.03 03:01 | close | 4077 | 0.01 | 103.827 | 0.000 | 0.000 | 0.28 | 10345.14 |
| 8162 | 2014.04.03 03:01 | close | 4079 | 0.01 | 103.827 | 0.000 | 0.000 | 0.28 | 10345.42 |
| 8163 | 2014.04.08 23:00 | buy | 4082 | 0.01 | 101.704 | 0.000 | 0.000 | ||
| 8164 | 2014.04.08 23:00 | buy | 4083 | 0.01 | 101.706 | 0.000 | 0.000 | ||
| 8165 | 2014.04.08 23:00 | buy | 4084 | 0.01 | 101.704 | 0.000 | 0.000 | ||
| 8166 | 2014.04.08 23:00 | buy | 4085 | 0.01 | 101.705 | 0.000 | 0.000 | ||
| 8167 | 2014.04.08 23:00 | buy | 4086 | 0.01 | 101.704 | 0.000 | 0.000 | ||
| 8168 | 2014.04.08 23:00 | buy | 4087 | 0.01 | 101.703 | 0.000 | 0.000 | ||
| 8169 | 2014.04.08 23:00 | buy | 4088 | 0.01 | 101.704 | 0.000 | 0.000 | ||
| 8170 | 2014.04.08 23:03 | close | 4082 | 0.01 | 101.754 | 0.000 | 0.000 | 0.45 | 10345.87 |
| 8171 | 2014.04.08 23:03 | close | 4084 | 0.01 | 101.754 | 0.000 | 0.000 | 0.45 | 10346.32 |
| 8172 | 2014.04.08 23:03 | close | 4086 | 0.01 | 101.754 | 0.000 | 0.000 | 0.45 | 10346.77 |
| 8173 | 2014.04.08 23:03 | close | 4087 | 0.01 | 101.754 | 0.000 | 0.000 | 0.46 | 10347.23 |
| 8174 | 2014.04.08 23:03 | close | 4088 | 0.01 | 101.754 | 0.000 | 0.000 | 0.45 | 10347.68 |
| 8175 | 2014.04.08 23:04 | close | 4083 | 0.01 | 101.756 | 0.000 | 0.000 | 0.45 | 10348.13 |
| 8176 | 2014.04.08 23:04 | close | 4085 | 0.01 | 101.756 | 0.000 | 0.000 | 0.46 | 10348.59 |
| 8177 | 2014.04.08 23:58 | sell | 4089 | 0.01 | 101.809 | 0.000 | 0.000 | ||
| 8178 | 2014.04.08 23:59 | sell | 4090 | 0.01 | 101.811 | 0.000 | 0.000 | ||
| 8179 | 2014.04.08 23:59 | sell | 4091 | 0.01 | 101.811 | 0.000 | 0.000 | ||
| 8180 | 2014.04.08 23:59 | sell | 4092 | 0.01 | 101.814 | 0.000 | 0.000 | ||
| 8181 | 2014.04.08 23:59 | sell | 4093 | 0.01 | 101.814 | 0.000 | 0.000 | ||
| 8182 | 2014.04.08 23:59 | sell | 4094 | 0.01 | 101.813 | 0.000 | 0.000 | ||
| 8183 | 2014.04.08 23:59 | sell | 4095 | 0.01 | 101.811 | 0.000 | 0.000 | ||
| 8184 | 2014.04.09 18:28 | close | 4092 | 0.01 | 101.763 | 0.000 | 0.000 | 0.40 | 10348.99 |
| 8185 | 2014.04.09 18:28 | close | 4093 | 0.01 | 101.763 | 0.000 | 0.000 | 0.40 | 10349.39 |
| 8186 | 2014.04.09 18:28 | close | 4094 | 0.01 | 101.762 | 0.000 | 0.000 | 0.40 | 10349.80 |
| 8187 | 2014.04.09 18:28 | close | 4090 | 0.01 | 101.761 | 0.000 | 0.000 | 0.39 | 10350.19 |
| 8188 | 2014.04.09 18:28 | close | 4091 | 0.01 | 101.761 | 0.000 | 0.000 | 0.39 | 10350.58 |
| 8189 | 2014.04.09 18:28 | close | 4095 | 0.01 | 101.761 | 0.000 | 0.000 | 0.39 | 10350.97 |
| 8190 | 2014.04.09 18:28 | close | 4089 | 0.01 | 101.758 | 0.000 | 0.000 | 0.40 | 10351.37 |
| 8191 | 2014.04.09 23:00 | sell | 4096 | 0.01 | 101.969 | 0.000 | 0.000 | ||
| 8192 | 2014.04.09 23:00 | sell | 4097 | 0.01 | 101.970 | 0.000 | 0.000 | ||
| 8193 | 2014.04.09 23:00 | sell | 4098 | 0.01 | 101.971 | 0.000 | 0.000 | ||
| 8194 | 2014.04.09 23:00 | sell | 4099 | 0.01 | 101.970 | 0.000 | 0.000 | ||
| 8195 | 2014.04.09 23:00 | sell | 4100 | 0.01 | 101.970 | 0.000 | 0.000 | ||
| 8196 | 2014.04.09 23:00 | sell | 4101 | 0.01 | 101.974 | 0.000 | 0.000 | ||
| 8197 | 2014.04.09 23:00 | sell | 4102 | 0.01 | 101.973 | 0.000 | 0.000 | ||
| 8198 | 2014.04.10 04:31 | close | 4101 | 0.01 | 101.923 | 0.000 | 0.000 | 0.29 | 10351.66 |
| 8199 | 2014.04.10 04:31 | close | 4102 | 0.01 | 101.922 | 0.000 | 0.000 | 0.29 | 10351.94 |
| 8200 | 2014.04.10 04:31 | close | 4097 | 0.01 | 101.919 | 0.000 | 0.000 | 0.29 | 10352.23 |
| 8201 | 2014.04.10 04:31 | close | 4098 | 0.01 | 101.919 | 0.000 | 0.000 | 0.30 | 10352.52 |
| 8202 | 2014.04.10 04:31 | close | 4099 | 0.01 | 101.919 | 0.000 | 0.000 | 0.29 | 10352.81 |
| 8203 | 2014.04.10 04:31 | close | 4100 | 0.01 | 101.919 | 0.000 | 0.000 | 0.29 | 10353.10 |
| 8204 | 2014.04.10 04:31 | close | 4096 | 0.01 | 101.917 | 0.000 | 0.000 | 0.30 | 10353.39 |
| 8205 | 2014.04.11 23:18 | sell | 4103 | 0.01 | 101.650 | 0.000 | 0.000 | ||
| 8206 | 2014.04.11 23:18 | sell | 4104 | 0.01 | 101.649 | 0.000 | 0.000 | ||
| 8207 | 2014.04.11 23:18 | sell | 4105 | 0.01 | 101.649 | 0.000 | 0.000 | ||
| 8208 | 2014.04.11 23:18 | sell | 4106 | 0.01 | 101.649 | 0.000 | 0.000 | ||
| 8209 | 2014.04.11 23:20 | sell | 4107 | 0.01 | 101.650 | 0.000 | 0.000 | ||
| 8210 | 2014.04.11 23:20 | sell | 4108 | 0.01 | 101.650 | 0.000 | 0.000 | ||
| 8211 | 2014.04.11 23:20 | sell | 4109 | 0.01 | 101.650 | 0.000 | 0.000 | ||
| 8212 | 2014.04.14 00:07 | close | 4103 | 0.01 | 101.581 | 0.000 | 0.000 | 0.58 | 10353.97 |
| 8213 | 2014.04.14 00:07 | close | 4104 | 0.01 | 101.581 | 0.000 | 0.000 | 0.57 | 10354.54 |
| 8214 | 2014.04.14 00:07 | close | 4105 | 0.01 | 101.581 | 0.000 | 0.000 | 0.57 | 10355.12 |
| 8215 | 2014.04.14 00:07 | close | 4106 | 0.01 | 101.581 | 0.000 | 0.000 | 0.57 | 10355.69 |
| 8216 | 2014.04.14 00:07 | close | 4107 | 0.01 | 101.581 | 0.000 | 0.000 | 0.58 | 10356.27 |
| 8217 | 2014.04.14 00:07 | close | 4108 | 0.01 | 101.581 | 0.000 | 0.000 | 0.58 | 10356.85 |
| 8218 | 2014.04.14 00:07 | close | 4109 | 0.01 | 101.581 | 0.000 | 0.000 | 0.58 | 10357.43 |
| 8219 | 2014.04.14 23:15 | sell | 4110 | 0.01 | 101.820 | 0.000 | 0.000 | ||
| 8220 | 2014.04.14 23:15 | sell | 4111 | 0.01 | 101.818 | 0.000 | 0.000 | ||
| 8221 | 2014.04.14 23:15 | sell | 4112 | 0.01 | 101.820 | 0.000 | 0.000 | ||
| 8222 | 2014.04.14 23:16 | sell | 4113 | 0.01 | 101.821 | 0.000 | 0.000 | ||
| 8223 | 2014.04.14 23:16 | sell | 4114 | 0.01 | 101.826 | 0.000 | 0.000 | ||
| 8224 | 2014.04.14 23:16 | sell | 4115 | 0.01 | 101.827 | 0.000 | 0.000 | ||
| 8225 | 2014.04.14 23:16 | sell | 4116 | 0.01 | 101.828 | 0.000 | 0.000 | ||
| 8226 | 2014.04.15 10:01 | close | 4114 | 0.01 | 101.775 | 0.000 | 0.000 | 0.40 | 10357.83 |
| 8227 | 2014.04.15 10:01 | close | 4115 | 0.01 | 101.775 | 0.000 | 0.000 | 0.41 | 10358.25 |
| 8228 | 2014.04.15 10:01 | close | 4116 | 0.01 | 101.775 | 0.000 | 0.000 | 0.42 | 10358.67 |
| 8229 | 2014.04.15 10:03 | close | 4113 | 0.01 | 101.770 | 0.000 | 0.000 | 0.40 | 10359.07 |
| 8230 | 2014.04.15 10:03 | close | 4110 | 0.01 | 101.767 | 0.000 | 0.000 | 0.42 | 10359.49 |
| 8231 | 2014.04.15 10:03 | close | 4111 | 0.01 | 101.767 | 0.000 | 0.000 | 0.40 | 10359.89 |
| 8232 | 2014.04.15 10:03 | close | 4112 | 0.01 | 101.767 | 0.000 | 0.000 | 0.42 | 10360.32 |
| 8233 | 2014.04.15 23:00 | sell | 4117 | 0.01 | 101.842 | 0.000 | 0.000 | ||
| 8234 | 2014.04.15 23:00 | sell | 4118 | 0.01 | 101.840 | 0.000 | 0.000 | ||
| 8235 | 2014.04.15 23:00 | sell | 4119 | 0.01 | 101.839 | 0.000 | 0.000 | ||
| 8236 | 2014.04.15 23:00 | sell | 4120 | 0.01 | 101.841 | 0.000 | 0.000 | ||
| 8237 | 2014.04.15 23:00 | sell | 4121 | 0.01 | 101.842 | 0.000 | 0.000 | ||
| 8238 | 2014.04.15 23:00 | sell | 4122 | 0.01 | 101.844 | 0.000 | 0.000 | ||
| 8239 | 2014.04.15 23:00 | sell | 4123 | 0.01 | 101.848 | 0.000 | 0.000 | ||
| 8240 | 2014.04.16 05:31 | close | 4119 | 0.01 | 102.240 | 0.000 | 0.000 | -4.02 | 10356.30 |
| 8241 | 2014.04.16 05:31 | close | 4117 | 0.01 | 102.245 | 0.000 | 0.000 | -4.04 | 10352.26 |
| 8242 | 2014.04.16 05:31 | close | 4118 | 0.01 | 102.245 | 0.000 | 0.000 | -4.06 | 10348.20 |
| 8243 | 2014.04.16 05:31 | close | 4120 | 0.01 | 102.245 | 0.000 | 0.000 | -4.05 | 10344.15 |
| 8244 | 2014.04.16 05:31 | close | 4121 | 0.01 | 102.245 | 0.000 | 0.000 | -4.04 | 10340.11 |
| 8245 | 2014.04.16 05:31 | close | 4122 | 0.01 | 102.246 | 0.000 | 0.000 | -4.03 | 10336.09 |
| 8246 | 2014.04.16 05:31 | close | 4123 | 0.01 | 102.250 | 0.000 | 0.000 | -4.03 | 10332.06 |
| 8247 | 2014.04.23 23:00 | sell | 4124 | 0.01 | 102.462 | 0.000 | 0.000 | ||
| 8248 | 2014.04.23 23:00 | sell | 4125 | 0.01 | 102.464 | 0.000 | 0.000 | ||
| 8249 | 2014.04.23 23:00 | sell | 4126 | 0.01 | 102.466 | 0.000 | 0.000 | ||
| 8250 | 2014.04.23 23:00 | sell | 4127 | 0.01 | 102.465 | 0.000 | 0.000 | ||
| 8251 | 2014.04.23 23:00 | sell | 4128 | 0.01 | 102.467 | 0.000 | 0.000 | ||
| 8252 | 2014.04.23 23:00 | sell | 4129 | 0.01 | 102.467 | 0.000 | 0.000 | ||
| 8253 | 2014.04.23 23:00 | sell | 4130 | 0.01 | 102.467 | 0.000 | 0.000 | ||
| 8254 | 2014.04.24 05:28 | close | 4126 | 0.01 | 102.415 | 0.000 | 0.000 | 0.29 | 10332.34 |
| 8255 | 2014.04.24 05:28 | close | 4128 | 0.01 | 102.415 | 0.000 | 0.000 | 0.30 | 10332.64 |
| 8256 | 2014.04.24 05:28 | close | 4129 | 0.01 | 102.415 | 0.000 | 0.000 | 0.30 | 10332.93 |
| 8257 | 2014.04.24 05:28 | close | 4130 | 0.01 | 102.415 | 0.000 | 0.000 | 0.30 | 10333.23 |
| 8258 | 2014.04.24 05:28 | close | 4125 | 0.01 | 102.413 | 0.000 | 0.000 | 0.29 | 10333.52 |
| 8259 | 2014.04.24 05:28 | close | 4127 | 0.01 | 102.413 | 0.000 | 0.000 | 0.30 | 10333.81 |
| 8260 | 2014.04.24 05:28 | close | 4124 | 0.01 | 102.411 | 0.000 | 0.000 | 0.29 | 10334.10 |
| 8261 | 2014.04.28 23:00 | sell | 4131 | 0.01 | 102.519 | 0.000 | 0.000 | ||
| 8262 | 2014.04.28 23:00 | sell | 4132 | 0.01 | 102.524 | 0.000 | 0.000 | ||
| 8263 | 2014.04.28 23:00 | sell | 4133 | 0.01 | 102.525 | 0.000 | 0.000 | ||
| 8264 | 2014.04.28 23:00 | sell | 4134 | 0.01 | 102.522 | 0.000 | 0.000 | ||
| 8265 | 2014.04.28 23:00 | sell | 4135 | 0.01 | 102.522 | 0.000 | 0.000 | ||
| 8266 | 2014.04.28 23:00 | sell | 4136 | 0.01 | 102.521 | 0.000 | 0.000 | ||
| 8267 | 2014.04.28 23:00 | sell | 4137 | 0.01 | 102.521 | 0.000 | 0.000 | ||
| 8268 | 2014.04.28 23:19 | close | 4133 | 0.01 | 102.475 | 0.000 | 0.000 | 0.45 | 10334.55 |
| 8269 | 2014.04.28 23:19 | close | 4131 | 0.01 | 102.465 | 0.000 | 0.000 | 0.49 | 10335.04 |
| 8270 | 2014.04.28 23:19 | close | 4132 | 0.01 | 102.465 | 0.000 | 0.000 | 0.54 | 10335.58 |
| 8271 | 2014.04.28 23:19 | close | 4134 | 0.01 | 102.465 | 0.000 | 0.000 | 0.52 | 10336.10 |
| 8272 | 2014.04.28 23:19 | close | 4135 | 0.01 | 102.465 | 0.000 | 0.000 | 0.52 | 10336.62 |
| 8273 | 2014.04.28 23:19 | close | 4136 | 0.01 | 102.465 | 0.000 | 0.000 | 0.51 | 10337.13 |
| 8274 | 2014.04.28 23:19 | close | 4137 | 0.01 | 102.465 | 0.000 | 0.000 | 0.51 | 10337.64 |
| 8275 | 2014.04.30 23:00 | sell | 4138 | 0.01 | 102.233 | 0.000 | 0.000 | ||
| 8276 | 2014.04.30 23:00 | sell | 4139 | 0.01 | 102.232 | 0.000 | 0.000 | ||
| 8277 | 2014.04.30 23:00 | sell | 4140 | 0.01 | 102.230 | 0.000 | 0.000 | ||
| 8278 | 2014.04.30 23:00 | sell | 4141 | 0.01 | 102.232 | 0.000 | 0.000 | ||
| 8279 | 2014.04.30 23:00 | sell | 4142 | 0.01 | 102.234 | 0.000 | 0.000 | ||
| 8280 | 2014.04.30 23:00 | sell | 4143 | 0.01 | 102.232 | 0.000 | 0.000 | ||
| 8281 | 2014.04.30 23:00 | sell | 4144 | 0.01 | 102.231 | 0.000 | 0.000 | ||
| 8282 | 2014.05.01 04:00 | close | 4138 | 0.01 | 102.170 | 0.000 | 0.000 | 0.41 | 10338.04 |
| 8283 | 2014.05.01 04:00 | close | 4139 | 0.01 | 102.170 | 0.000 | 0.000 | 0.40 | 10338.44 |
| 8284 | 2014.05.01 04:00 | close | 4140 | 0.01 | 102.170 | 0.000 | 0.000 | 0.38 | 10338.81 |
| 8285 | 2014.05.01 04:00 | close | 4141 | 0.01 | 102.170 | 0.000 | 0.000 | 0.40 | 10339.21 |
| 8286 | 2014.05.01 04:00 | close | 4142 | 0.01 | 102.170 | 0.000 | 0.000 | 0.42 | 10339.62 |
| 8287 | 2014.05.01 04:00 | close | 4143 | 0.01 | 102.170 | 0.000 | 0.000 | 0.40 | 10340.02 |
| 8288 | 2014.05.01 04:00 | close | 4144 | 0.01 | 102.170 | 0.000 | 0.000 | 0.39 | 10340.40 |
| 8289 | 2014.05.06 23:14 | sell | 4145 | 0.01 | 101.655 | 0.000 | 0.000 | ||
| 8290 | 2014.05.06 23:14 | sell | 4146 | 0.01 | 101.656 | 0.000 | 0.000 | ||
| 8291 | 2014.05.06 23:14 | sell | 4147 | 0.01 | 101.658 | 0.000 | 0.000 | ||
| 8292 | 2014.05.06 23:14 | sell | 4148 | 0.01 | 101.659 | 0.000 | 0.000 | ||
| 8293 | 2014.05.06 23:14 | sell | 4149 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 8294 | 2014.05.06 23:14 | sell | 4150 | 0.01 | 101.662 | 0.000 | 0.000 | ||
| 8295 | 2014.05.06 23:14 | sell | 4151 | 0.01 | 101.661 | 0.000 | 0.000 | ||
| 8296 | 2014.05.07 03:44 | close | 4150 | 0.01 | 101.612 | 0.000 | 0.000 | 0.39 | 10340.80 |
| 8297 | 2014.05.07 03:44 | close | 4149 | 0.01 | 101.611 | 0.000 | 0.000 | 0.39 | 10341.19 |
| 8298 | 2014.05.07 03:44 | close | 4151 | 0.01 | 101.611 | 0.000 | 0.000 | 0.39 | 10341.58 |
| 8299 | 2014.05.07 03:44 | close | 4148 | 0.01 | 101.608 | 0.000 | 0.000 | 0.40 | 10341.98 |
| 8300 | 2014.05.07 03:44 | close | 4146 | 0.01 | 101.605 | 0.000 | 0.000 | 0.40 | 10342.38 |
| 8301 | 2014.05.07 03:44 | close | 4147 | 0.01 | 101.605 | 0.000 | 0.000 | 0.42 | 10342.80 |
| 8302 | 2014.05.07 03:44 | close | 4145 | 0.01 | 101.605 | 0.000 | 0.000 | 0.39 | 10343.20 |
| 8303 | 2014.05.07 23:00 | sell | 4152 | 0.01 | 101.895 | 0.000 | 0.000 | ||
| 8304 | 2014.05.07 23:00 | sell | 4153 | 0.01 | 101.896 | 0.000 | 0.000 | ||
| 8305 | 2014.05.07 23:00 | sell | 4154 | 0.01 | 101.898 | 0.000 | 0.000 | ||
| 8306 | 2014.05.07 23:00 | sell | 4155 | 0.01 | 101.900 | 0.000 | 0.000 | ||
| 8307 | 2014.05.07 23:00 | sell | 4156 | 0.01 | 101.905 | 0.000 | 0.000 | ||
| 8308 | 2014.05.07 23:00 | sell | 4157 | 0.01 | 101.905 | 0.000 | 0.000 | ||
| 8309 | 2014.05.07 23:00 | sell | 4158 | 0.01 | 101.905 | 0.000 | 0.000 | ||
| 8310 | 2014.05.08 01:41 | close | 4156 | 0.01 | 101.855 | 0.000 | 0.000 | 0.28 | 10343.47 |
| 8311 | 2014.05.08 01:41 | close | 4157 | 0.01 | 101.855 | 0.000 | 0.000 | 0.28 | 10343.75 |
| 8312 | 2014.05.08 01:41 | close | 4158 | 0.01 | 101.855 | 0.000 | 0.000 | 0.28 | 10344.02 |
| 8313 | 2014.05.08 01:41 | close | 4155 | 0.01 | 101.850 | 0.000 | 0.000 | 0.28 | 10344.30 |
| 8314 | 2014.05.08 01:49 | close | 4154 | 0.01 | 101.847 | 0.000 | 0.000 | 0.29 | 10344.58 |
| 8315 | 2014.05.08 01:54 | close | 4152 | 0.01 | 101.844 | 0.000 | 0.000 | 0.29 | 10344.87 |
| 8316 | 2014.05.08 01:54 | close | 4153 | 0.01 | 101.844 | 0.000 | 0.000 | 0.30 | 10345.16 |
| 8317 | 2014.05.08 23:53 | sell | 4159 | 0.01 | 101.624 | 0.000 | 0.000 | ||
| 8318 | 2014.05.08 23:53 | sell | 4160 | 0.01 | 101.623 | 0.000 | 0.000 | ||
| 8319 | 2014.05.08 23:53 | sell | 4161 | 0.01 | 101.624 | 0.000 | 0.000 | ||
| 8320 | 2014.05.08 23:53 | sell | 4162 | 0.01 | 101.623 | 0.000 | 0.000 | ||
| 8321 | 2014.05.08 23:53 | sell | 4163 | 0.01 | 101.624 | 0.000 | 0.000 | ||
| 8322 | 2014.05.08 23:54 | sell | 4164 | 0.01 | 101.623 | 0.000 | 0.000 | ||
| 8323 | 2014.05.08 23:54 | sell | 4165 | 0.01 | 101.624 | 0.000 | 0.000 | ||
| 8324 | 2014.05.09 03:04 | close | 4159 | 0.01 | 101.572 | 0.000 | 0.000 | 0.41 | 10345.58 |
| 8325 | 2014.05.09 03:04 | close | 4160 | 0.01 | 101.572 | 0.000 | 0.000 | 0.40 | 10345.98 |
| 8326 | 2014.05.09 03:04 | close | 4161 | 0.01 | 101.572 | 0.000 | 0.000 | 0.41 | 10346.39 |
| 8327 | 2014.05.09 03:04 | close | 4162 | 0.01 | 101.572 | 0.000 | 0.000 | 0.40 | 10346.79 |
| 8328 | 2014.05.09 03:04 | close | 4163 | 0.01 | 101.572 | 0.000 | 0.000 | 0.41 | 10347.20 |
| 8329 | 2014.05.09 03:04 | close | 4164 | 0.01 | 101.572 | 0.000 | 0.000 | 0.40 | 10347.61 |
| 8330 | 2014.05.09 03:04 | close | 4165 | 0.01 | 101.572 | 0.000 | 0.000 | 0.41 | 10348.02 |
| 8331 | 2014.05.14 23:43 | sell | 4166 | 0.01 | 101.888 | 0.000 | 0.000 | ||
| 8332 | 2014.05.14 23:43 | sell | 4167 | 0.01 | 101.892 | 0.000 | 0.000 | ||
| 8333 | 2014.05.14 23:43 | sell | 4168 | 0.01 | 101.893 | 0.000 | 0.000 | ||
| 8334 | 2014.05.14 23:43 | sell | 4169 | 0.01 | 101.894 | 0.000 | 0.000 | ||
| 8335 | 2014.05.14 23:43 | sell | 4170 | 0.01 | 101.892 | 0.000 | 0.000 | ||
| 8336 | 2014.05.14 23:43 | sell | 4171 | 0.01 | 101.891 | 0.000 | 0.000 | ||
| 8337 | 2014.05.14 23:43 | sell | 4172 | 0.01 | 101.892 | 0.000 | 0.000 | ||
| 8338 | 2014.05.15 00:41 | close | 4169 | 0.01 | 101.844 | 0.000 | 0.000 | 0.28 | 10348.29 |
| 8339 | 2014.05.15 00:41 | close | 4167 | 0.01 | 101.841 | 0.000 | 0.000 | 0.29 | 10348.58 |
| 8340 | 2014.05.15 00:41 | close | 4168 | 0.01 | 101.841 | 0.000 | 0.000 | 0.30 | 10348.87 |
| 8341 | 2014.05.15 00:41 | close | 4170 | 0.01 | 101.841 | 0.000 | 0.000 | 0.29 | 10349.16 |
| 8342 | 2014.05.15 00:41 | close | 4172 | 0.01 | 101.841 | 0.000 | 0.000 | 0.29 | 10349.44 |
| 8343 | 2014.05.15 00:41 | close | 4166 | 0.01 | 101.837 | 0.000 | 0.000 | 0.29 | 10349.73 |
| 8344 | 2014.05.15 00:41 | close | 4171 | 0.01 | 101.837 | 0.000 | 0.000 | 0.32 | 10350.04 |
| 8345 | 2014.05.15 23:00 | sell | 4173 | 0.01 | 101.595 | 0.000 | 0.000 | ||
| 8346 | 2014.05.15 23:00 | sell | 4174 | 0.01 | 101.595 | 0.000 | 0.000 | ||
| 8347 | 2014.05.16 01:11 | close | 4173 | 0.01 | 101.544 | 0.000 | 0.000 | 0.40 | 10350.45 |
| 8348 | 2014.05.16 01:11 | close | 4174 | 0.01 | 101.544 | 0.000 | 0.000 | 0.40 | 10350.85 |
| 8349 | 2014.05.19 23:00 | sell | 4175 | 0.01 | 101.401 | 0.000 | 0.000 | ||
| 8350 | 2014.05.19 23:00 | sell | 4176 | 0.01 | 101.400 | 0.000 | 0.000 | ||
| 8351 | 2014.05.19 23:00 | sell | 4177 | 0.01 | 101.399 | 0.000 | 0.000 | ||
| 8352 | 2014.05.19 23:00 | sell | 4178 | 0.01 | 101.398 | 0.000 | 0.000 | ||
| 8353 | 2014.05.19 23:00 | sell | 4179 | 0.01 | 101.400 | 0.000 | 0.000 | ||
| 8354 | 2014.05.19 23:00 | sell | 4180 | 0.01 | 101.402 | 0.000 | 0.000 | ||
| 8355 | 2014.05.19 23:00 | sell | 4181 | 0.01 | 101.400 | 0.000 | 0.000 | ||
| 8356 | 2014.05.20 11:15 | close | 4180 | 0.01 | 101.351 | 0.000 | 0.000 | 0.40 | 10351.25 |
| 8357 | 2014.05.20 11:15 | close | 4175 | 0.01 | 101.349 | 0.000 | 0.000 | 0.41 | 10351.66 |
| 8358 | 2014.05.20 11:15 | close | 4176 | 0.01 | 101.349 | 0.000 | 0.000 | 0.40 | 10352.06 |
| 8359 | 2014.05.20 11:15 | close | 4179 | 0.01 | 101.349 | 0.000 | 0.000 | 0.40 | 10352.47 |
| 8360 | 2014.05.20 11:15 | close | 4181 | 0.01 | 101.349 | 0.000 | 0.000 | 0.40 | 10352.87 |
| 8361 | 2014.05.20 11:15 | close | 4177 | 0.01 | 101.349 | 0.000 | 0.000 | 0.39 | 10353.26 |
| 8362 | 2014.05.20 11:37 | close | 4178 | 0.01 | 101.345 | 0.000 | 0.000 | 0.42 | 10353.68 |
| 8363 | 2014.05.21 23:52 | buy | 4182 | 0.01 | 101.360 | 0.000 | 0.000 | ||
| 8364 | 2014.05.21 23:52 | buy | 4183 | 0.01 | 101.361 | 0.000 | 0.000 | ||
| 8365 | 2014.05.21 23:52 | buy | 4184 | 0.01 | 101.359 | 0.000 | 0.000 | ||
| 8366 | 2014.05.21 23:52 | buy | 4185 | 0.01 | 101.361 | 0.000 | 0.000 | ||
| 8367 | 2014.05.21 23:52 | buy | 4186 | 0.01 | 101.359 | 0.000 | 0.000 | ||
| 8368 | 2014.05.21 23:52 | buy | 4187 | 0.01 | 101.356 | 0.000 | 0.000 | ||
| 8369 | 2014.05.21 23:52 | buy | 4188 | 0.01 | 101.356 | 0.000 | 0.000 | ||
| 8370 | 2014.05.22 00:15 | close | 4182 | 0.01 | 101.413 | 0.000 | 0.000 | 0.44 | 10354.12 |
| 8371 | 2014.05.22 00:15 | close | 4183 | 0.01 | 101.413 | 0.000 | 0.000 | 0.43 | 10354.55 |
| 8372 | 2014.05.22 00:15 | close | 4184 | 0.01 | 101.413 | 0.000 | 0.000 | 0.45 | 10355.00 |
| 8373 | 2014.05.22 00:15 | close | 4185 | 0.01 | 101.413 | 0.000 | 0.000 | 0.43 | 10355.43 |
| 8374 | 2014.05.22 00:15 | close | 4186 | 0.01 | 101.413 | 0.000 | 0.000 | 0.45 | 10355.88 |
| 8375 | 2014.05.22 00:15 | close | 4187 | 0.01 | 101.413 | 0.000 | 0.000 | 0.48 | 10356.36 |
| 8376 | 2014.05.22 00:15 | close | 4188 | 0.01 | 101.413 | 0.000 | 0.000 | 0.48 | 10356.84 |
| 8377 | 2014.05.22 23:16 | buy | 4189 | 0.01 | 101.723 | 0.000 | 0.000 | ||
| 8378 | 2014.05.22 23:16 | buy | 4190 | 0.01 | 101.723 | 0.000 | 0.000 | ||
| 8379 | 2014.05.22 23:16 | buy | 4191 | 0.01 | 101.721 | 0.000 | 0.000 | ||
| 8380 | 2014.05.22 23:16 | buy | 4192 | 0.01 | 101.723 | 0.000 | 0.000 | ||
| 8381 | 2014.05.22 23:16 | buy | 4193 | 0.01 | 101.724 | 0.000 | 0.000 | ||
| 8382 | 2014.05.22 23:16 | buy | 4194 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 8383 | 2014.05.22 23:44 | buy | 4195 | 0.01 | 101.719 | 0.000 | 0.000 | ||
| 8384 | 2014.05.23 01:00 | close | 4191 | 0.01 | 101.773 | 0.000 | 0.000 | 0.46 | 10357.30 |
| 8385 | 2014.05.23 01:00 | close | 4195 | 0.01 | 101.773 | 0.000 | 0.000 | 0.48 | 10357.78 |
| 8386 | 2014.05.23 01:00 | close | 4189 | 0.01 | 101.775 | 0.000 | 0.000 | 0.46 | 10358.23 |
| 8387 | 2014.05.23 01:00 | close | 4190 | 0.01 | 101.775 | 0.000 | 0.000 | 0.46 | 10358.69 |
| 8388 | 2014.05.23 01:00 | close | 4192 | 0.01 | 101.775 | 0.000 | 0.000 | 0.46 | 10359.15 |
| 8389 | 2014.05.23 01:00 | close | 4193 | 0.01 | 101.775 | 0.000 | 0.000 | 0.45 | 10359.59 |
| 8390 | 2014.05.23 01:00 | close | 4194 | 0.01 | 101.784 | 0.000 | 0.000 | 0.53 | 10360.12 |
| 8391 | 2014.06.06 23:51 | buy | 4196 | 0.01 | 102.500 | 0.000 | 0.000 | ||
| 8392 | 2014.06.06 23:51 | buy | 4197 | 0.01 | 102.497 | 0.000 | 0.000 | ||
| 8393 | 2014.06.06 23:51 | buy | 4198 | 0.01 | 102.499 | 0.000 | 0.000 | ||
| 8394 | 2014.06.06 23:51 | buy | 4199 | 0.01 | 102.503 | 0.000 | 0.000 | ||
| 8395 | 2014.06.06 23:51 | buy | 4200 | 0.01 | 102.504 | 0.000 | 0.000 | ||
| 8396 | 2014.06.06 23:51 | buy | 4201 | 0.01 | 102.502 | 0.000 | 0.000 | ||
| 8397 | 2014.06.06 23:51 | buy | 4202 | 0.01 | 102.500 | 0.000 | 0.000 | ||
| 8398 | 2014.06.09 00:14 | close | 4197 | 0.01 | 102.553 | 0.000 | 0.000 | 0.50 | 10360.62 |
| 8399 | 2014.06.09 00:14 | close | 4198 | 0.01 | 102.553 | 0.000 | 0.000 | 0.48 | 10361.10 |
| 8400 | 2014.06.09 00:14 | close | 4196 | 0.01 | 102.557 | 0.000 | 0.000 | 0.51 | 10361.60 |
| 8401 | 2014.06.09 00:14 | close | 4199 | 0.01 | 102.557 | 0.000 | 0.000 | 0.48 | 10362.08 |
| 8402 | 2014.06.09 00:14 | close | 4200 | 0.01 | 102.557 | 0.000 | 0.000 | 0.47 | 10362.55 |
| 8403 | 2014.06.09 00:14 | close | 4201 | 0.01 | 102.557 | 0.000 | 0.000 | 0.49 | 10363.03 |
| 8404 | 2014.06.09 00:14 | close | 4202 | 0.01 | 102.557 | 0.000 | 0.000 | 0.51 | 10363.54 |
| 8405 | 2014.06.12 23:00 | buy | 4203 | 0.01 | 101.633 | 0.000 | 0.000 | ||
| 8406 | 2014.06.12 23:00 | buy | 4204 | 0.01 | 101.632 | 0.000 | 0.000 | ||
| 8407 | 2014.06.12 23:00 | buy | 4205 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 8408 | 2014.06.12 23:00 | buy | 4206 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 8409 | 2014.06.12 23:00 | buy | 4207 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 8410 | 2014.06.12 23:00 | buy | 4208 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 8411 | 2014.06.12 23:00 | buy | 4209 | 0.01 | 101.630 | 0.000 | 0.000 | ||
| 8412 | 2014.06.12 23:44 | close | 4206 | 0.01 | 101.680 | 0.000 | 0.000 | 0.45 | 10363.99 |
| 8413 | 2014.06.12 23:44 | close | 4208 | 0.01 | 101.680 | 0.000 | 0.000 | 0.45 | 10364.44 |
| 8414 | 2014.06.12 23:44 | close | 4209 | 0.01 | 101.680 | 0.000 | 0.000 | 0.45 | 10364.89 |
| 8415 | 2014.06.12 23:44 | close | 4205 | 0.01 | 101.681 | 0.000 | 0.000 | 0.46 | 10365.35 |
| 8416 | 2014.06.12 23:44 | close | 4207 | 0.01 | 101.681 | 0.000 | 0.000 | 0.46 | 10365.81 |
| 8417 | 2014.06.12 23:47 | close | 4203 | 0.01 | 101.683 | 0.000 | 0.000 | 0.45 | 10366.26 |
| 8418 | 2014.06.12 23:47 | close | 4204 | 0.01 | 101.683 | 0.000 | 0.000 | 0.46 | 10366.72 |
| 8419 | 2014.06.12 23:52 | sell | 4210 | 0.01 | 101.742 | 0.000 | 0.000 | ||
| 8420 | 2014.06.12 23:52 | sell | 4211 | 0.01 | 101.742 | 0.000 | 0.000 | ||
| 8421 | 2014.06.12 23:52 | sell | 4212 | 0.01 | 101.743 | 0.000 | 0.000 | ||
| 8422 | 2014.06.12 23:52 | sell | 4213 | 0.01 | 101.742 | 0.000 | 0.000 | ||
| 8423 | 2014.06.12 23:52 | sell | 4214 | 0.01 | 101.743 | 0.000 | 0.000 | ||
| 8424 | 2014.06.12 23:52 | sell | 4215 | 0.01 | 101.743 | 0.000 | 0.000 | ||
| 8425 | 2014.06.12 23:52 | sell | 4216 | 0.01 | 101.743 | 0.000 | 0.000 | ||
| 8426 | 2014.06.13 02:01 | close | 4210 | 0.01 | 101.691 | 0.000 | 0.000 | 0.40 | 10367.12 |
| 8427 | 2014.06.13 02:01 | close | 4211 | 0.01 | 101.691 | 0.000 | 0.000 | 0.40 | 10367.52 |
| 8428 | 2014.06.13 02:01 | close | 4212 | 0.01 | 101.691 | 0.000 | 0.000 | 0.41 | 10367.93 |
| 8429 | 2014.06.13 02:01 | close | 4213 | 0.01 | 101.691 | 0.000 | 0.000 | 0.40 | 10368.34 |
| 8430 | 2014.06.13 02:01 | close | 4214 | 0.01 | 101.691 | 0.000 | 0.000 | 0.41 | 10368.75 |
| 8431 | 2014.06.13 02:01 | close | 4215 | 0.01 | 101.691 | 0.000 | 0.000 | 0.41 | 10369.16 |
| 8432 | 2014.06.13 02:01 | close | 4216 | 0.01 | 101.691 | 0.000 | 0.000 | 0.41 | 10369.57 |
| 8433 | 2014.06.18 23:45 | buy | 4217 | 0.01 | 101.928 | 0.000 | 0.000 | ||
| 8434 | 2014.06.18 23:45 | buy | 4218 | 0.01 | 101.927 | 0.000 | 0.000 | ||
| 8435 | 2014.06.18 23:45 | buy | 4219 | 0.01 | 101.926 | 0.000 | 0.000 | ||
| 8436 | 2014.06.18 23:45 | buy | 4220 | 0.01 | 101.926 | 0.000 | 0.000 | ||
| 8437 | 2014.06.18 23:45 | buy | 4221 | 0.01 | 101.926 | 0.000 | 0.000 | ||
| 8438 | 2014.06.18 23:46 | buy | 4222 | 0.01 | 101.927 | 0.000 | 0.000 | ||
| 8439 | 2014.06.18 23:46 | buy | 4223 | 0.01 | 101.928 | 0.000 | 0.000 | ||
| 8440 | 2014.06.19 03:37 | close | 4219 | 0.01 | 101.977 | 0.000 | 0.000 | 0.42 | 10369.99 |
| 8441 | 2014.06.19 03:37 | close | 4220 | 0.01 | 101.977 | 0.000 | 0.000 | 0.42 | 10370.41 |
| 8442 | 2014.06.19 03:37 | close | 4221 | 0.01 | 101.977 | 0.000 | 0.000 | 0.42 | 10370.83 |
| 8443 | 2014.06.19 03:37 | close | 4222 | 0.01 | 101.977 | 0.000 | 0.000 | 0.41 | 10371.24 |
| 8444 | 2014.06.19 03:37 | close | 4217 | 0.01 | 101.979 | 0.000 | 0.000 | 0.42 | 10371.66 |
| 8445 | 2014.06.19 03:37 | close | 4218 | 0.01 | 101.979 | 0.000 | 0.000 | 0.43 | 10372.09 |
| 8446 | 2014.06.19 03:37 | close | 4223 | 0.01 | 101.979 | 0.000 | 0.000 | 0.42 | 10372.51 |
| 8447 | 2014.06.20 23:14 | buy | 4224 | 0.01 | 102.059 | 0.000 | 0.000 | ||
| 8448 | 2014.06.20 23:14 | buy | 4225 | 0.01 | 102.060 | 0.000 | 0.000 | ||
| 8449 | 2014.06.20 23:14 | buy | 4226 | 0.01 | 102.060 | 0.000 | 0.000 | ||
| 8450 | 2014.06.20 23:52 | buy | 4227 | 0.01 | 102.056 | 0.000 | 0.000 | ||
| 8451 | 2014.06.20 23:52 | buy | 4228 | 0.01 | 102.054 | 0.000 | 0.000 | ||
| 8452 | 2014.06.23 00:02 | close | 4227 | 0.01 | 102.107 | 0.000 | 0.000 | 0.45 | 10372.96 |
| 8453 | 2014.06.23 00:02 | close | 4228 | 0.01 | 102.107 | 0.000 | 0.000 | 0.47 | 10373.43 |
| 8454 | 2014.06.23 01:12 | close | 4224 | 0.01 | 102.110 | 0.000 | 0.000 | 0.45 | 10373.88 |
| 8455 | 2014.06.23 03:00 | close | 4225 | 0.01 | 102.113 | 0.000 | 0.000 | 0.47 | 10374.34 |
| 8456 | 2014.06.23 03:00 | close | 4226 | 0.01 | 102.113 | 0.000 | 0.000 | 0.47 | 10374.81 |
| 8457 | 2014.06.24 23:00 | buy | 4229 | 0.01 | 101.921 | 0.000 | 0.000 | ||
| 8458 | 2014.06.24 23:00 | buy | 4230 | 0.01 | 101.922 | 0.000 | 0.000 | ||
| 8459 | 2014.06.24 23:00 | buy | 4231 | 0.01 | 101.922 | 0.000 | 0.000 | ||
| 8460 | 2014.06.24 23:00 | buy | 4232 | 0.01 | 101.923 | 0.000 | 0.000 | ||
| 8461 | 2014.06.24 23:00 | buy | 4233 | 0.01 | 101.923 | 0.000 | 0.000 | ||
| 8462 | 2014.06.24 23:00 | buy | 4234 | 0.01 | 101.923 | 0.000 | 0.000 | ||
| 8463 | 2014.06.24 23:00 | buy | 4235 | 0.01 | 101.923 | 0.000 | 0.000 | ||
| 8464 | 2014.06.24 23:30 | close | 4229 | 0.01 | 101.971 | 0.000 | 0.000 | 0.45 | 10375.26 |
| 8465 | 2014.06.24 23:31 | close | 4230 | 0.01 | 101.973 | 0.000 | 0.000 | 0.46 | 10375.72 |
| 8466 | 2014.06.24 23:31 | close | 4231 | 0.01 | 101.973 | 0.000 | 0.000 | 0.46 | 10376.18 |
| 8467 | 2014.06.24 23:32 | close | 4232 | 0.01 | 101.974 | 0.000 | 0.000 | 0.46 | 10376.64 |
| 8468 | 2014.06.24 23:32 | close | 4233 | 0.01 | 101.974 | 0.000 | 0.000 | 0.46 | 10377.10 |
| 8469 | 2014.06.24 23:32 | close | 4234 | 0.01 | 101.974 | 0.000 | 0.000 | 0.46 | 10377.56 |
| 8470 | 2014.06.24 23:32 | close | 4235 | 0.01 | 101.974 | 0.000 | 0.000 | 0.46 | 10378.02 |
| 8471 | 2014.06.27 23:53 | sell | 4236 | 0.01 | 101.477 | 0.000 | 0.000 | ||
| 8472 | 2014.06.27 23:53 | sell | 4237 | 0.01 | 101.478 | 0.000 | 0.000 | ||
| 8473 | 2014.06.27 23:53 | sell | 4238 | 0.01 | 101.477 | 0.000 | 0.000 | ||
| 8474 | 2014.06.27 23:53 | sell | 4239 | 0.01 | 101.477 | 0.000 | 0.000 | ||
| 8475 | 2014.06.27 23:53 | sell | 4240 | 0.01 | 101.478 | 0.000 | 0.000 | ||
| 8476 | 2014.06.27 23:54 | sell | 4241 | 0.01 | 101.478 | 0.000 | 0.000 | ||
| 8477 | 2014.06.27 23:54 | sell | 4242 | 0.01 | 101.477 | 0.000 | 0.000 | ||
| 8478 | 2014.06.27 23:59 | close | 4236 | 0.01 | 101.425 | 0.000 | 0.000 | 0.47 | 10378.49 |
| 8479 | 2014.06.27 23:59 | close | 4237 | 0.01 | 101.425 | 0.000 | 0.000 | 0.48 | 10378.97 |
| 8480 | 2014.06.27 23:59 | close | 4238 | 0.01 | 101.425 | 0.000 | 0.000 | 0.47 | 10379.44 |
| 8481 | 2014.06.27 23:59 | close | 4239 | 0.01 | 101.425 | 0.000 | 0.000 | 0.47 | 10379.91 |
| 8482 | 2014.06.27 23:59 | close | 4240 | 0.01 | 101.425 | 0.000 | 0.000 | 0.48 | 10380.39 |
| 8483 | 2014.06.27 23:59 | close | 4241 | 0.01 | 101.425 | 0.000 | 0.000 | 0.48 | 10380.87 |
| 8484 | 2014.06.27 23:59 | close | 4242 | 0.01 | 101.425 | 0.000 | 0.000 | 0.47 | 10381.34 |
| 8485 | 2014.07.11 23:59 | buy | 4243 | 0.01 | 101.285 | 0.000 | 0.000 | ||
| 8486 | 2014.07.11 23:59 | buy | 4244 | 0.01 | 101.261 | 0.000 | 0.000 | ||
| 8487 | 2014.07.11 23:59 | buy | 4245 | 0.01 | 101.265 | 0.000 | 0.000 | ||
| 8488 | 2014.07.11 23:59 | buy | 4246 | 0.01 | 101.277 | 0.000 | 0.000 | ||
| 8489 | 2014.07.11 23:59 | buy | 4247 | 0.01 | 101.264 | 0.000 | 0.000 | ||
| 8490 | 2014.07.11 23:59 | buy | 4248 | 0.01 | 101.276 | 0.000 | 0.000 | ||
| 8491 | 2014.07.11 23:59 | buy | 4249 | 0.01 | 101.282 | 0.000 | 0.000 | ||
| 8492 | 2014.07.11 23:59 | close | 4243 | 0.01 | 101.348 | 0.000 | 0.000 | 0.58 | 10381.92 |
| 8493 | 2014.07.11 23:59 | close | 4244 | 0.01 | 101.348 | 0.000 | 0.000 | 0.82 | 10382.74 |
| 8494 | 2014.07.11 23:59 | close | 4245 | 0.01 | 101.348 | 0.000 | 0.000 | 0.78 | 10383.52 |
| 8495 | 2014.07.11 23:59 | close | 4246 | 0.01 | 101.348 | 0.000 | 0.000 | 0.66 | 10384.18 |
| 8496 | 2014.07.11 23:59 | close | 4247 | 0.01 | 101.348 | 0.000 | 0.000 | 0.79 | 10384.97 |
| 8497 | 2014.07.11 23:59 | close | 4248 | 0.01 | 101.348 | 0.000 | 0.000 | 0.67 | 10385.64 |
| 8498 | 2014.07.11 23:59 | close | 4249 | 0.01 | 101.348 | 0.000 | 0.000 | 0.61 | 10386.25 |
| 8499 | 2014.07.11 23:59 | buy | 4250 | 0.01 | 101.291 | 0.000 | 0.000 | ||
| 8500 | 2014.07.14 00:00 | close | 4250 | 0.01 | 101.382 | 0.000 | 0.000 | 0.85 | 10387.10 |
| 8501 | 2014.07.17 23:00 | buy | 4251 | 0.01 | 101.222 | 0.000 | 0.000 | ||
| 8502 | 2014.07.17 23:00 | buy | 4252 | 0.01 | 101.223 | 0.000 | 0.000 | ||
| 8503 | 2014.07.17 23:00 | buy | 4253 | 0.01 | 101.222 | 0.000 | 0.000 | ||
| 8504 | 2014.07.17 23:00 | buy | 4254 | 0.01 | 101.223 | 0.000 | 0.000 | ||
| 8505 | 2014.07.17 23:00 | buy | 4255 | 0.01 | 101.222 | 0.000 | 0.000 | ||
| 8506 | 2014.07.17 23:00 | buy | 4256 | 0.01 | 101.223 | 0.000 | 0.000 | ||
| 8507 | 2014.07.17 23:00 | buy | 4257 | 0.01 | 101.222 | 0.000 | 0.000 | ||
| 8508 | 2014.07.18 03:47 | close | 4251 | 0.01 | 101.272 | 0.000 | 0.000 | 0.44 | 10387.53 |
| 8509 | 2014.07.18 03:47 | close | 4253 | 0.01 | 101.272 | 0.000 | 0.000 | 0.44 | 10387.97 |
| 8510 | 2014.07.18 03:47 | close | 4255 | 0.01 | 101.272 | 0.000 | 0.000 | 0.44 | 10388.41 |
| 8511 | 2014.07.18 03:47 | close | 4257 | 0.01 | 101.272 | 0.000 | 0.000 | 0.44 | 10388.84 |
| 8512 | 2014.07.18 03:47 | close | 4252 | 0.01 | 101.274 | 0.000 | 0.000 | 0.45 | 10389.29 |
| 8513 | 2014.07.18 03:47 | close | 4254 | 0.01 | 101.274 | 0.000 | 0.000 | 0.45 | 10389.74 |
| 8514 | 2014.07.18 03:47 | close | 4256 | 0.01 | 101.274 | 0.000 | 0.000 | 0.45 | 10390.18 |
| 8515 | 2014.08.20 23:00 | sell | 4258 | 0.01 | 103.790 | 0.000 | 0.000 | ||
| 8516 | 2014.08.20 23:00 | sell | 4259 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 8517 | 2014.08.20 23:00 | sell | 4260 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 8518 | 2014.08.20 23:00 | sell | 4261 | 0.01 | 103.786 | 0.000 | 0.000 | ||
| 8519 | 2014.08.20 23:00 | sell | 4262 | 0.01 | 103.785 | 0.000 | 0.000 | ||
| 8520 | 2014.08.20 23:00 | sell | 4263 | 0.01 | 103.781 | 0.000 | 0.000 | ||
| 8521 | 2014.08.20 23:00 | sell | 4264 | 0.01 | 103.783 | 0.000 | 0.000 | ||
| 8522 | 2014.08.21 00:26 | close | 4258 | 0.01 | 103.737 | 0.000 | 0.000 | 0.30 | 10390.48 |
| 8523 | 2014.08.21 00:26 | close | 4259 | 0.01 | 103.737 | 0.000 | 0.000 | 0.28 | 10390.75 |
| 8524 | 2014.08.21 00:26 | close | 4260 | 0.01 | 103.737 | 0.000 | 0.000 | 0.28 | 10391.03 |
| 8525 | 2014.08.21 00:26 | close | 4261 | 0.01 | 103.735 | 0.000 | 0.000 | 0.28 | 10391.30 |
| 8526 | 2014.08.21 00:27 | close | 4262 | 0.01 | 103.734 | 0.000 | 0.000 | 0.28 | 10391.58 |
| 8527 | 2014.08.21 00:27 | close | 4264 | 0.01 | 103.732 | 0.000 | 0.000 | 0.28 | 10391.86 |
| 8528 | 2014.08.21 00:27 | close | 4263 | 0.01 | 103.731 | 0.000 | 0.000 | 0.27 | 10392.12 |
| 8529 | 2014.08.22 23:42 | buy | 4265 | 0.01 | 103.867 | 0.000 | 0.000 | ||
| 8530 | 2014.08.22 23:43 | buy | 4266 | 0.01 | 103.870 | 0.000 | 0.000 | ||
| 8531 | 2014.08.22 23:43 | buy | 4267 | 0.01 | 103.869 | 0.000 | 0.000 | ||
| 8532 | 2014.08.22 23:43 | buy | 4268 | 0.01 | 103.868 | 0.000 | 0.000 | ||
| 8533 | 2014.08.22 23:43 | buy | 4269 | 0.01 | 103.869 | 0.000 | 0.000 | ||
| 8534 | 2014.08.22 23:43 | buy | 4270 | 0.01 | 103.867 | 0.000 | 0.000 | ||
| 8535 | 2014.08.22 23:44 | buy | 4271 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 8536 | 2014.08.22 23:59 | close | 4265 | 0.01 | 103.923 | 0.000 | 0.000 | 0.50 | 10392.62 |
| 8537 | 2014.08.22 23:59 | close | 4266 | 0.01 | 103.923 | 0.000 | 0.000 | 0.47 | 10393.09 |
| 8538 | 2014.08.22 23:59 | close | 4267 | 0.01 | 103.923 | 0.000 | 0.000 | 0.48 | 10393.57 |
| 8539 | 2014.08.22 23:59 | close | 4268 | 0.01 | 103.923 | 0.000 | 0.000 | 0.49 | 10394.06 |
| 8540 | 2014.08.22 23:59 | close | 4269 | 0.01 | 103.923 | 0.000 | 0.000 | 0.48 | 10394.54 |
| 8541 | 2014.08.22 23:59 | close | 4270 | 0.01 | 103.923 | 0.000 | 0.000 | 0.50 | 10395.04 |
| 8542 | 2014.08.22 23:59 | close | 4271 | 0.01 | 103.923 | 0.000 | 0.000 | 0.52 | 10395.56 |
| 8543 | 2014.08.26 23:05 | buy | 4272 | 0.01 | 104.034 | 0.000 | 0.000 | ||
| 8544 | 2014.08.26 23:05 | buy | 4273 | 0.01 | 104.035 | 0.000 | 0.000 | ||
| 8545 | 2014.08.26 23:05 | buy | 4274 | 0.01 | 104.032 | 0.000 | 0.000 | ||
| 8546 | 2014.08.26 23:05 | buy | 4275 | 0.01 | 104.031 | 0.000 | 0.000 | ||
| 8547 | 2014.08.26 23:05 | buy | 4276 | 0.01 | 104.031 | 0.000 | 0.000 | ||
| 8548 | 2014.08.26 23:05 | buy | 4277 | 0.01 | 104.034 | 0.000 | 0.000 | ||
| 8549 | 2014.08.26 23:05 | buy | 4278 | 0.01 | 104.033 | 0.000 | 0.000 | ||
| 8550 | 2014.08.27 00:35 | close | 4276 | 0.01 | 104.081 | 0.000 | 0.000 | 0.43 | 10395.99 |
| 8551 | 2014.08.27 00:36 | close | 4275 | 0.01 | 104.082 | 0.000 | 0.000 | 0.44 | 10396.42 |
| 8552 | 2014.08.27 00:37 | close | 4272 | 0.01 | 104.085 | 0.000 | 0.000 | 0.44 | 10396.86 |
| 8553 | 2014.08.27 00:37 | close | 4274 | 0.01 | 104.085 | 0.000 | 0.000 | 0.46 | 10397.32 |
| 8554 | 2014.08.27 00:37 | close | 4277 | 0.01 | 104.085 | 0.000 | 0.000 | 0.44 | 10397.76 |
| 8555 | 2014.08.27 00:37 | close | 4278 | 0.01 | 104.085 | 0.000 | 0.000 | 0.45 | 10398.20 |
| 8556 | 2014.08.27 00:39 | close | 4273 | 0.01 | 104.086 | 0.000 | 0.000 | 0.44 | 10398.64 |
| 8557 | 2014.09.03 23:00 | buy | 4279 | 0.01 | 104.756 | 0.000 | 0.000 | ||
| 8558 | 2014.09.03 23:00 | buy | 4280 | 0.01 | 104.756 | 0.000 | 0.000 | ||
| 8559 | 2014.09.03 23:00 | buy | 4281 | 0.01 | 104.758 | 0.000 | 0.000 | ||
| 8560 | 2014.09.03 23:00 | buy | 4282 | 0.01 | 104.757 | 0.000 | 0.000 | ||
| 8561 | 2014.09.03 23:00 | buy | 4283 | 0.01 | 104.758 | 0.000 | 0.000 | ||
| 8562 | 2014.09.03 23:00 | buy | 4284 | 0.01 | 104.757 | 0.000 | 0.000 | ||
| 8563 | 2014.09.03 23:00 | buy | 4285 | 0.01 | 104.759 | 0.000 | 0.000 | ||
| 8564 | 2014.09.04 00:10 | close | 4279 | 0.01 | 104.808 | 0.000 | 0.000 | 0.42 | 10399.06 |
| 8565 | 2014.09.04 00:10 | close | 4280 | 0.01 | 104.808 | 0.000 | 0.000 | 0.42 | 10399.48 |
| 8566 | 2014.09.04 00:10 | close | 4281 | 0.01 | 104.808 | 0.000 | 0.000 | 0.40 | 10399.88 |
| 8567 | 2014.09.04 00:10 | close | 4282 | 0.01 | 104.808 | 0.000 | 0.000 | 0.41 | 10400.29 |
| 8568 | 2014.09.04 00:10 | close | 4283 | 0.01 | 104.808 | 0.000 | 0.000 | 0.40 | 10400.69 |
| 8569 | 2014.09.04 00:10 | close | 4284 | 0.01 | 104.808 | 0.000 | 0.000 | 0.41 | 10401.10 |
| 8570 | 2014.09.04 00:11 | close | 4285 | 0.01 | 104.810 | 0.000 | 0.000 | 0.41 | 10401.51 |
| 8571 | 2014.09.08 23:25 | sell | 4286 | 0.01 | 106.018 | 0.000 | 0.000 | ||
| 8572 | 2014.09.08 23:25 | sell | 4287 | 0.01 | 106.020 | 0.000 | 0.000 | ||
| 8573 | 2014.09.08 23:25 | sell | 4288 | 0.01 | 106.020 | 0.000 | 0.000 | ||
| 8574 | 2014.09.08 23:25 | sell | 4289 | 0.01 | 106.022 | 0.000 | 0.000 | ||
| 8575 | 2014.09.08 23:25 | sell | 4290 | 0.01 | 106.020 | 0.000 | 0.000 | ||
| 8576 | 2014.09.08 23:25 | sell | 4291 | 0.01 | 106.021 | 0.000 | 0.000 | ||
| 8577 | 2014.09.08 23:25 | sell | 4292 | 0.01 | 106.020 | 0.000 | 0.000 | ||
| 8578 | 2014.09.09 00:59 | close | 4289 | 0.01 | 105.971 | 0.000 | 0.000 | 0.38 | 10401.89 |
| 8579 | 2014.09.09 00:59 | close | 4287 | 0.01 | 105.969 | 0.000 | 0.000 | 0.38 | 10402.28 |
| 8580 | 2014.09.09 00:59 | close | 4288 | 0.01 | 105.969 | 0.000 | 0.000 | 0.38 | 10402.66 |
| 8581 | 2014.09.09 00:59 | close | 4290 | 0.01 | 105.969 | 0.000 | 0.000 | 0.38 | 10403.04 |
| 8582 | 2014.09.09 00:59 | close | 4291 | 0.01 | 105.969 | 0.000 | 0.000 | 0.39 | 10403.43 |
| 8583 | 2014.09.09 00:59 | close | 4292 | 0.01 | 105.969 | 0.000 | 0.000 | 0.38 | 10403.81 |
| 8584 | 2014.09.09 00:59 | close | 4286 | 0.01 | 105.968 | 0.000 | 0.000 | 0.37 | 10404.18 |
| 8585 | 2014.09.09 23:36 | buy | 4293 | 0.01 | 106.199 | 0.000 | 0.000 | ||
| 8586 | 2014.09.09 23:36 | buy | 4294 | 0.01 | 106.204 | 0.000 | 0.000 | ||
| 8587 | 2014.09.09 23:36 | buy | 4295 | 0.01 | 106.202 | 0.000 | 0.000 | ||
| 8588 | 2014.09.09 23:36 | buy | 4296 | 0.01 | 106.202 | 0.000 | 0.000 | ||
| 8589 | 2014.09.09 23:36 | buy | 4297 | 0.01 | 106.202 | 0.000 | 0.000 | ||
| 8590 | 2014.09.09 23:36 | buy | 4298 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 8591 | 2014.09.09 23:36 | buy | 4299 | 0.01 | 106.204 | 0.000 | 0.000 | ||
| 8592 | 2014.09.10 00:43 | close | 4293 | 0.01 | 106.250 | 0.000 | 0.000 | 0.43 | 10404.61 |
| 8593 | 2014.09.10 04:47 | close | 4295 | 0.01 | 106.253 | 0.000 | 0.000 | 0.43 | 10405.04 |
| 8594 | 2014.09.10 04:47 | close | 4296 | 0.01 | 106.253 | 0.000 | 0.000 | 0.43 | 10405.46 |
| 8595 | 2014.09.10 04:47 | close | 4297 | 0.01 | 106.253 | 0.000 | 0.000 | 0.43 | 10405.89 |
| 8596 | 2014.09.10 04:47 | close | 4298 | 0.01 | 106.253 | 0.000 | 0.000 | 0.42 | 10406.31 |
| 8597 | 2014.09.10 04:47 | close | 4294 | 0.01 | 106.255 | 0.000 | 0.000 | 0.43 | 10406.74 |
| 8598 | 2014.09.10 04:47 | close | 4299 | 0.01 | 106.255 | 0.000 | 0.000 | 0.43 | 10407.16 |
| 8599 | 2014.09.11 23:00 | sell | 4300 | 0.01 | 107.136 | 0.000 | 0.000 | ||
| 8600 | 2014.09.11 23:00 | sell | 4301 | 0.01 | 107.135 | 0.000 | 0.000 | ||
| 8601 | 2014.09.11 23:00 | sell | 4302 | 0.01 | 107.138 | 0.000 | 0.000 | ||
| 8602 | 2014.09.11 23:00 | sell | 4303 | 0.01 | 107.138 | 0.000 | 0.000 | ||
| 8603 | 2014.09.11 23:00 | sell | 4304 | 0.01 | 107.136 | 0.000 | 0.000 | ||
| 8604 | 2014.09.11 23:00 | sell | 4305 | 0.01 | 107.135 | 0.000 | 0.000 | ||
| 8605 | 2014.09.11 23:00 | sell | 4306 | 0.01 | 107.135 | 0.000 | 0.000 | ||
| 8606 | 2014.09.11 23:12 | close | 4302 | 0.01 | 107.088 | 0.000 | 0.000 | 0.43 | 10407.59 |
| 8607 | 2014.09.11 23:12 | close | 4303 | 0.01 | 107.088 | 0.000 | 0.000 | 0.43 | 10408.02 |
| 8608 | 2014.09.11 23:12 | sell | 4307 | 0.01 | 107.085 | 0.000 | 0.000 | ||
| 8609 | 2014.09.11 23:12 | sell | 4308 | 0.01 | 107.087 | 0.000 | 0.000 | ||
| 8610 | 2014.09.11 23:17 | close | 4300 | 0.01 | 107.084 | 0.000 | 0.000 | 0.45 | 10408.47 |
| 8611 | 2014.09.11 23:17 | close | 4301 | 0.01 | 107.084 | 0.000 | 0.000 | 0.44 | 10408.91 |
| 8612 | 2014.09.11 23:17 | close | 4304 | 0.01 | 107.084 | 0.000 | 0.000 | 0.45 | 10409.36 |
| 8613 | 2014.09.11 23:17 | close | 4305 | 0.01 | 107.084 | 0.000 | 0.000 | 0.44 | 10409.80 |
| 8614 | 2014.09.11 23:17 | close | 4306 | 0.01 | 107.084 | 0.000 | 0.000 | 0.44 | 10410.24 |
| 8615 | 2014.09.11 23:17 | sell | 4309 | 0.01 | 107.083 | 0.000 | 0.000 | ||
| 8616 | 2014.09.11 23:17 | sell | 4310 | 0.01 | 107.081 | 0.000 | 0.000 | ||
| 8617 | 2014.09.11 23:17 | sell | 4311 | 0.01 | 107.082 | 0.000 | 0.000 | ||
| 8618 | 2014.09.11 23:17 | sell | 4312 | 0.01 | 107.083 | 0.000 | 0.000 | ||
| 8619 | 2014.09.11 23:17 | sell | 4313 | 0.01 | 107.081 | 0.000 | 0.000 | ||
| 8620 | 2014.09.12 00:06 | close | 4308 | 0.01 | 107.037 | 0.000 | 0.000 | 0.37 | 10410.61 |
| 8621 | 2014.09.12 00:06 | close | 4307 | 0.01 | 107.029 | 0.000 | 0.000 | 0.42 | 10411.04 |
| 8622 | 2014.09.12 00:06 | close | 4309 | 0.01 | 107.029 | 0.000 | 0.000 | 0.40 | 10411.44 |
| 8623 | 2014.09.12 00:06 | close | 4311 | 0.01 | 107.029 | 0.000 | 0.000 | 0.40 | 10411.84 |
| 8624 | 2014.09.12 00:06 | close | 4312 | 0.01 | 107.029 | 0.000 | 0.000 | 0.40 | 10412.24 |
| 8625 | 2014.09.12 00:06 | close | 4310 | 0.01 | 107.029 | 0.000 | 0.000 | 0.39 | 10412.63 |
| 8626 | 2014.09.12 00:06 | close | 4313 | 0.01 | 107.029 | 0.000 | 0.000 | 0.39 | 10413.02 |
| 8627 | 2014.09.12 23:10 | sell | 4314 | 0.01 | 107.354 | 0.000 | 0.000 | ||
| 8628 | 2014.09.12 23:10 | sell | 4315 | 0.01 | 107.353 | 0.000 | 0.000 | ||
| 8629 | 2014.09.12 23:10 | sell | 4316 | 0.01 | 107.354 | 0.000 | 0.000 | ||
| 8630 | 2014.09.12 23:10 | sell | 4317 | 0.01 | 107.353 | 0.000 | 0.000 | ||
| 8631 | 2014.09.12 23:10 | sell | 4318 | 0.01 | 107.354 | 0.000 | 0.000 | ||
| 8632 | 2014.09.12 23:10 | sell | 4319 | 0.01 | 107.354 | 0.000 | 0.000 | ||
| 8633 | 2014.09.12 23:10 | sell | 4320 | 0.01 | 107.359 | 0.000 | 0.000 | ||
| 8634 | 2014.09.15 00:00 | close | 4314 | 0.01 | 107.218 | 0.000 | 0.000 | 1.17 | 10414.20 |
| 8635 | 2014.09.15 00:00 | close | 4315 | 0.01 | 107.218 | 0.000 | 0.000 | 1.16 | 10415.36 |
| 8636 | 2014.09.15 00:00 | close | 4316 | 0.01 | 107.218 | 0.000 | 0.000 | 1.17 | 10416.53 |
| 8637 | 2014.09.15 00:00 | close | 4317 | 0.01 | 107.218 | 0.000 | 0.000 | 1.16 | 10417.69 |
| 8638 | 2014.09.15 00:00 | close | 4318 | 0.01 | 107.218 | 0.000 | 0.000 | 1.17 | 10418.86 |
| 8639 | 2014.09.15 00:00 | close | 4319 | 0.01 | 107.218 | 0.000 | 0.000 | 1.17 | 10420.04 |
| 8640 | 2014.09.15 00:00 | close | 4320 | 0.01 | 107.218 | 0.000 | 0.000 | 1.22 | 10421.26 |
| 8641 | 2014.09.18 23:39 | buy | 4321 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 8642 | 2014.09.18 23:39 | buy | 4322 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 8643 | 2014.09.18 23:39 | buy | 4323 | 0.01 | 108.683 | 0.000 | 0.000 | ||
| 8644 | 2014.09.18 23:40 | buy | 4324 | 0.01 | 108.684 | 0.000 | 0.000 | ||
| 8645 | 2014.09.18 23:40 | buy | 4325 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 8646 | 2014.09.18 23:40 | buy | 4326 | 0.01 | 108.683 | 0.000 | 0.000 | ||
| 8647 | 2014.09.18 23:40 | buy | 4327 | 0.01 | 108.683 | 0.000 | 0.000 | ||
| 8648 | 2014.09.19 00:40 | close | 4321 | 0.01 | 108.733 | 0.000 | 0.000 | 0.43 | 10421.68 |
| 8649 | 2014.09.19 00:40 | close | 4322 | 0.01 | 108.733 | 0.000 | 0.000 | 0.43 | 10422.11 |
| 8650 | 2014.09.19 00:40 | close | 4323 | 0.01 | 108.733 | 0.000 | 0.000 | 0.41 | 10422.52 |
| 8651 | 2014.09.19 00:40 | close | 4325 | 0.01 | 108.733 | 0.000 | 0.000 | 0.42 | 10422.93 |
| 8652 | 2014.09.19 00:40 | close | 4326 | 0.01 | 108.733 | 0.000 | 0.000 | 0.41 | 10423.34 |
| 8653 | 2014.09.19 00:40 | close | 4324 | 0.01 | 108.735 | 0.000 | 0.000 | 0.42 | 10423.76 |
| 8654 | 2014.09.19 00:40 | close | 4327 | 0.01 | 108.735 | 0.000 | 0.000 | 0.43 | 10424.19 |
| 8655 | 2014.09.19 23:53 | sell | 4328 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 8656 | 2014.09.19 23:53 | sell | 4329 | 0.01 | 109.034 | 0.000 | 0.000 | ||
| 8657 | 2014.09.19 23:53 | sell | 4330 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 8658 | 2014.09.19 23:53 | sell | 4331 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 8659 | 2014.09.19 23:53 | sell | 4332 | 0.01 | 109.038 | 0.000 | 0.000 | ||
| 8660 | 2014.09.19 23:53 | sell | 4333 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 8661 | 2014.09.19 23:53 | sell | 4334 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 8662 | 2014.09.22 01:02 | close | 4332 | 0.01 | 108.987 | 0.000 | 0.000 | 0.37 | 10424.56 |
| 8663 | 2014.09.22 01:02 | close | 4330 | 0.01 | 108.986 | 0.000 | 0.000 | 0.37 | 10424.93 |
| 8664 | 2014.09.22 01:02 | close | 4331 | 0.01 | 108.986 | 0.000 | 0.000 | 0.37 | 10425.30 |
| 8665 | 2014.09.22 01:02 | close | 4333 | 0.01 | 108.986 | 0.000 | 0.000 | 0.37 | 10425.67 |
| 8666 | 2014.09.22 01:02 | close | 4334 | 0.01 | 108.986 | 0.000 | 0.000 | 0.37 | 10426.04 |
| 8667 | 2014.09.22 01:02 | close | 4329 | 0.01 | 108.980 | 0.000 | 0.000 | 0.40 | 10426.45 |
| 8668 | 2014.09.22 01:02 | close | 4328 | 0.01 | 108.978 | 0.000 | 0.000 | 0.36 | 10426.81 |
| 8669 | 2014.09.22 23:00 | buy | 4335 | 0.01 | 108.771 | 0.000 | 0.000 | ||
| 8670 | 2014.09.22 23:00 | buy | 4336 | 0.01 | 108.773 | 0.000 | 0.000 | ||
| 8671 | 2014.09.22 23:00 | buy | 4337 | 0.01 | 108.773 | 0.000 | 0.000 | ||
| 8672 | 2014.09.22 23:00 | buy | 4338 | 0.01 | 108.773 | 0.000 | 0.000 | ||
| 8673 | 2014.09.22 23:00 | buy | 4339 | 0.01 | 108.774 | 0.000 | 0.000 | ||
| 8674 | 2014.09.22 23:00 | buy | 4340 | 0.01 | 108.775 | 0.000 | 0.000 | ||
| 8675 | 2014.09.22 23:00 | buy | 4341 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 8676 | 2014.09.22 23:59 | close | 4335 | 0.01 | 108.825 | 0.000 | 0.000 | 0.46 | 10427.27 |
| 8677 | 2014.09.22 23:59 | close | 4336 | 0.01 | 108.827 | 0.000 | 0.000 | 0.46 | 10427.73 |
| 8678 | 2014.09.22 23:59 | close | 4337 | 0.01 | 108.827 | 0.000 | 0.000 | 0.46 | 10428.19 |
| 8679 | 2014.09.22 23:59 | close | 4338 | 0.01 | 108.827 | 0.000 | 0.000 | 0.46 | 10428.65 |
| 8680 | 2014.09.22 23:59 | close | 4339 | 0.01 | 108.827 | 0.000 | 0.000 | 0.45 | 10429.10 |
| 8681 | 2014.09.22 23:59 | close | 4340 | 0.01 | 108.827 | 0.000 | 0.000 | 0.44 | 10429.54 |
| 8682 | 2014.09.22 23:59 | close | 4341 | 0.01 | 108.829 | 0.000 | 0.000 | 0.44 | 10429.98 |
| 8683 | 2014.09.24 23:00 | sell | 4342 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 8684 | 2014.09.24 23:00 | sell | 4343 | 0.01 | 109.063 | 0.000 | 0.000 | ||
| 8685 | 2014.09.24 23:00 | sell | 4344 | 0.01 | 109.063 | 0.000 | 0.000 | ||
| 8686 | 2014.09.24 23:00 | sell | 4345 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 8687 | 2014.09.24 23:00 | sell | 4346 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 8688 | 2014.09.24 23:00 | sell | 4347 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 8689 | 2014.09.24 23:00 | sell | 4348 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 8690 | 2014.09.25 16:48 | close | 4342 | 0.01 | 109.014 | 0.000 | 0.000 | 0.26 | 10430.23 |
| 8691 | 2014.09.25 16:48 | close | 4346 | 0.01 | 109.014 | 0.000 | 0.000 | 0.26 | 10430.49 |
| 8692 | 2014.09.25 16:48 | close | 4348 | 0.01 | 109.014 | 0.000 | 0.000 | 0.26 | 10430.74 |
| 8693 | 2014.09.25 16:48 | close | 4343 | 0.01 | 109.011 | 0.000 | 0.000 | 0.27 | 10431.01 |
| 8694 | 2014.09.25 16:48 | close | 4344 | 0.01 | 109.011 | 0.000 | 0.000 | 0.27 | 10431.27 |
| 8695 | 2014.09.25 16:48 | close | 4345 | 0.01 | 109.011 | 0.000 | 0.000 | 0.28 | 10431.55 |
| 8696 | 2014.09.25 16:48 | close | 4347 | 0.01 | 109.011 | 0.000 | 0.000 | 0.28 | 10431.83 |
| 8697 | 2014.09.25 23:58 | sell | 4349 | 0.01 | 108.759 | 0.000 | 0.000 | ||
| 8698 | 2014.09.25 23:58 | sell | 4350 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 8699 | 2014.09.25 23:58 | sell | 4351 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 8700 | 2014.09.25 23:58 | sell | 4352 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 8701 | 2014.09.25 23:58 | sell | 4353 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 8702 | 2014.09.25 23:58 | sell | 4354 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 8703 | 2014.09.26 01:28 | close | 4350 | 0.01 | 108.709 | 0.000 | 0.000 | 0.37 | 10432.20 |
| 8704 | 2014.09.26 01:28 | close | 4351 | 0.01 | 108.709 | 0.000 | 0.000 | 0.37 | 10432.57 |
| 8705 | 2014.09.26 01:28 | close | 4352 | 0.01 | 108.709 | 0.000 | 0.000 | 0.37 | 10432.94 |
| 8706 | 2014.09.26 01:28 | close | 4349 | 0.01 | 108.706 | 0.000 | 0.000 | 0.39 | 10433.33 |
| 8707 | 2014.09.26 01:28 | close | 4353 | 0.01 | 108.706 | 0.000 | 0.000 | 0.38 | 10433.71 |
| 8708 | 2014.09.26 01:28 | close | 4354 | 0.01 | 108.706 | 0.000 | 0.000 | 0.38 | 10434.10 |
| 8709 | 2014.09.26 23:00 | buy | 4355 | 0.01 | 109.292 | 0.000 | 0.000 | ||
| 8710 | 2014.09.26 23:00 | buy | 4356 | 0.01 | 109.292 | 0.000 | 0.000 | ||
| 8711 | 2014.09.26 23:00 | buy | 4357 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 8712 | 2014.09.26 23:00 | buy | 4358 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 8713 | 2014.09.26 23:00 | buy | 4359 | 0.01 | 109.286 | 0.000 | 0.000 | ||
| 8714 | 2014.09.26 23:00 | buy | 4360 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 8715 | 2014.09.26 23:00 | buy | 4361 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 8716 | 2014.09.29 00:14 | close | 4359 | 0.01 | 109.337 | 0.000 | 0.000 | 0.42 | 10434.51 |
| 8717 | 2014.09.29 00:14 | close | 4360 | 0.01 | 109.337 | 0.000 | 0.000 | 0.43 | 10434.94 |
| 8718 | 2014.09.29 00:14 | close | 4361 | 0.01 | 109.337 | 0.000 | 0.000 | 0.43 | 10435.37 |
| 8719 | 2014.09.29 00:15 | close | 4357 | 0.01 | 109.341 | 0.000 | 0.000 | 0.42 | 10435.78 |
| 8720 | 2014.09.29 00:15 | close | 4358 | 0.01 | 109.341 | 0.000 | 0.000 | 0.43 | 10436.21 |
| 8721 | 2014.09.29 00:16 | close | 4355 | 0.01 | 109.344 | 0.000 | 0.000 | 0.43 | 10436.64 |
| 8722 | 2014.09.29 00:16 | close | 4356 | 0.01 | 109.344 | 0.000 | 0.000 | 0.43 | 10437.06 |
| 8723 | 2014.10.02 23:00 | sell | 4362 | 0.01 | 108.451 | 0.000 | 0.000 | ||
| 8724 | 2014.10.02 23:00 | sell | 4363 | 0.01 | 108.452 | 0.000 | 0.000 | ||
| 8725 | 2014.10.02 23:00 | sell | 4364 | 0.01 | 108.455 | 0.000 | 0.000 | ||
| 8726 | 2014.10.02 23:00 | sell | 4365 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 8727 | 2014.10.02 23:00 | sell | 4366 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 8728 | 2014.10.02 23:00 | sell | 4367 | 0.01 | 108.457 | 0.000 | 0.000 | ||
| 8729 | 2014.10.02 23:00 | sell | 4368 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 8730 | 2014.10.02 23:07 | close | 4366 | 0.01 | 108.407 | 0.000 | 0.000 | 0.43 | 10437.49 |
| 8731 | 2014.10.02 23:07 | sell | 4369 | 0.01 | 108.404 | 0.000 | 0.000 | ||
| 8732 | 2014.10.02 23:07 | close | 4365 | 0.01 | 108.405 | 0.000 | 0.000 | 0.43 | 10437.92 |
| 8733 | 2014.10.02 23:07 | close | 4367 | 0.01 | 108.405 | 0.000 | 0.000 | 0.44 | 10438.36 |
| 8734 | 2014.10.02 23:07 | close | 4368 | 0.01 | 108.405 | 0.000 | 0.000 | 0.43 | 10438.79 |
| 8735 | 2014.10.02 23:07 | sell | 4370 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 8736 | 2014.10.02 23:07 | close | 4364 | 0.01 | 108.404 | 0.000 | 0.000 | 0.43 | 10439.22 |
| 8737 | 2014.10.02 23:07 | sell | 4371 | 0.01 | 108.398 | 0.000 | 0.000 | ||
| 8738 | 2014.10.02 23:07 | sell | 4372 | 0.01 | 108.398 | 0.000 | 0.000 | ||
| 8739 | 2014.10.02 23:07 | close | 4362 | 0.01 | 108.400 | 0.000 | 0.000 | 0.43 | 10439.65 |
| 8740 | 2014.10.02 23:07 | close | 4363 | 0.01 | 108.400 | 0.000 | 0.000 | 0.44 | 10440.09 |
| 8741 | 2014.10.02 23:07 | sell | 4373 | 0.01 | 108.398 | 0.000 | 0.000 | ||
| 8742 | 2014.10.02 23:08 | sell | 4374 | 0.01 | 108.397 | 0.000 | 0.000 | ||
| 8743 | 2014.10.02 23:08 | sell | 4375 | 0.01 | 108.402 | 0.000 | 0.000 | ||
| 8744 | 2014.10.03 03:57 | close | 4371 | 0.01 | 108.801 | 0.000 | 0.000 | -3.80 | 10436.30 |
| 8745 | 2014.10.03 03:57 | close | 4372 | 0.01 | 108.801 | 0.000 | 0.000 | -3.80 | 10432.50 |
| 8746 | 2014.10.03 03:57 | close | 4373 | 0.01 | 108.801 | 0.000 | 0.000 | -3.80 | 10428.70 |
| 8747 | 2014.10.03 03:57 | close | 4374 | 0.01 | 108.801 | 0.000 | 0.000 | -3.81 | 10424.89 |
| 8748 | 2014.10.03 03:57 | close | 4370 | 0.01 | 108.801 | 0.000 | 0.000 | -3.79 | 10421.10 |
| 8749 | 2014.10.03 03:57 | close | 4369 | 0.01 | 108.808 | 0.000 | 0.000 | -3.81 | 10417.29 |
| 8750 | 2014.10.03 03:57 | close | 4375 | 0.01 | 108.808 | 0.000 | 0.000 | -3.83 | 10413.47 |
| 8751 | 2014.10.06 23:30 | buy | 4376 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 8752 | 2014.10.06 23:30 | buy | 4377 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 8753 | 2014.10.06 23:31 | buy | 4378 | 0.01 | 108.821 | 0.000 | 0.000 | ||
| 8754 | 2014.10.06 23:31 | buy | 4379 | 0.01 | 108.821 | 0.000 | 0.000 | ||
| 8755 | 2014.10.06 23:31 | buy | 4380 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 8756 | 2014.10.06 23:31 | buy | 4381 | 0.01 | 108.821 | 0.000 | 0.000 | ||
| 8757 | 2014.10.06 23:31 | buy | 4382 | 0.01 | 108.821 | 0.000 | 0.000 | ||
| 8758 | 2014.10.07 02:34 | close | 4376 | 0.01 | 108.871 | 0.000 | 0.000 | 0.42 | 10413.88 |
| 8759 | 2014.10.07 02:34 | close | 4377 | 0.01 | 108.871 | 0.000 | 0.000 | 0.42 | 10414.30 |
| 8760 | 2014.10.07 02:34 | close | 4380 | 0.01 | 108.871 | 0.000 | 0.000 | 0.42 | 10414.72 |
| 8761 | 2014.10.07 02:34 | close | 4378 | 0.01 | 108.872 | 0.000 | 0.000 | 0.42 | 10415.13 |
| 8762 | 2014.10.07 02:34 | close | 4379 | 0.01 | 108.871 | 0.000 | 0.000 | 0.41 | 10415.54 |
| 8763 | 2014.10.07 02:34 | close | 4381 | 0.01 | 108.871 | 0.000 | 0.000 | 0.41 | 10415.95 |
| 8764 | 2014.10.07 02:34 | close | 4382 | 0.01 | 108.871 | 0.000 | 0.000 | 0.41 | 10416.35 |
| 8765 | 2014.10.07 23:00 | buy | 4383 | 0.01 | 108.049 | 0.000 | 0.000 | ||
| 8766 | 2014.10.07 23:00 | buy | 4384 | 0.01 | 108.048 | 0.000 | 0.000 | ||
| 8767 | 2014.10.07 23:00 | buy | 4385 | 0.01 | 108.048 | 0.000 | 0.000 | ||
| 8768 | 2014.10.07 23:00 | buy | 4386 | 0.01 | 108.050 | 0.000 | 0.000 | ||
| 8769 | 2014.10.07 23:00 | buy | 4387 | 0.01 | 108.049 | 0.000 | 0.000 | ||
| 8770 | 2014.10.07 23:00 | buy | 4388 | 0.01 | 108.050 | 0.000 | 0.000 | ||
| 8771 | 2014.10.07 23:00 | buy | 4389 | 0.01 | 108.050 | 0.000 | 0.000 | ||
| 8772 | 2014.10.08 00:09 | close | 4383 | 0.01 | 108.101 | 0.000 | 0.000 | 0.43 | 10416.78 |
| 8773 | 2014.10.08 00:09 | close | 4384 | 0.01 | 108.121 | 0.000 | 0.000 | 0.63 | 10417.41 |
| 8774 | 2014.10.08 00:09 | close | 4385 | 0.01 | 108.131 | 0.000 | 0.000 | 0.72 | 10418.12 |
| 8775 | 2014.10.08 00:09 | close | 4386 | 0.01 | 108.131 | 0.000 | 0.000 | 0.70 | 10418.82 |
| 8776 | 2014.10.08 00:09 | close | 4387 | 0.01 | 108.131 | 0.000 | 0.000 | 0.71 | 10419.53 |
| 8777 | 2014.10.08 00:09 | close | 4388 | 0.01 | 108.131 | 0.000 | 0.000 | 0.70 | 10420.23 |
| 8778 | 2014.10.08 00:09 | close | 4389 | 0.01 | 108.131 | 0.000 | 0.000 | 0.70 | 10420.92 |
| 8779 | 2014.10.08 23:45 | buy | 4390 | 0.01 | 108.146 | 0.000 | 0.000 | ||
| 8780 | 2014.10.08 23:45 | buy | 4391 | 0.01 | 108.151 | 0.000 | 0.000 | ||
| 8781 | 2014.10.08 23:45 | buy | 4392 | 0.01 | 108.153 | 0.000 | 0.000 | ||
| 8782 | 2014.10.08 23:45 | buy | 4393 | 0.01 | 108.155 | 0.000 | 0.000 | ||
| 8783 | 2014.10.08 23:45 | buy | 4394 | 0.01 | 108.156 | 0.000 | 0.000 | ||
| 8784 | 2014.10.08 23:45 | buy | 4395 | 0.01 | 108.156 | 0.000 | 0.000 | ||
| 8785 | 2014.10.08 23:45 | buy | 4396 | 0.01 | 108.157 | 0.000 | 0.000 | ||
| 8786 | 2014.10.09 01:20 | close | 4390 | 0.01 | 108.197 | 0.000 | 0.000 | 0.39 | 10421.31 |
| 8787 | 2014.10.09 01:21 | close | 4391 | 0.01 | 108.203 | 0.000 | 0.000 | 0.40 | 10421.71 |
| 8788 | 2014.10.09 01:22 | close | 4392 | 0.01 | 108.204 | 0.000 | 0.000 | 0.39 | 10422.10 |
| 8789 | 2014.10.09 01:22 | close | 4393 | 0.01 | 108.207 | 0.000 | 0.000 | 0.40 | 10422.50 |
| 8790 | 2014.10.09 01:22 | close | 4394 | 0.01 | 108.207 | 0.000 | 0.000 | 0.39 | 10422.89 |
| 8791 | 2014.10.09 01:22 | close | 4395 | 0.01 | 108.207 | 0.000 | 0.000 | 0.39 | 10423.28 |
| 8792 | 2014.10.09 01:22 | close | 4396 | 0.01 | 108.209 | 0.000 | 0.000 | 0.40 | 10423.68 |
| 8793 | 2014.10.09 23:00 | sell | 4397 | 0.01 | 107.915 | 0.000 | 0.000 | ||
| 8794 | 2014.10.09 23:00 | sell | 4398 | 0.01 | 107.916 | 0.000 | 0.000 | ||
| 8795 | 2014.10.09 23:00 | sell | 4399 | 0.01 | 107.917 | 0.000 | 0.000 | ||
| 8796 | 2014.10.09 23:00 | sell | 4400 | 0.01 | 107.916 | 0.000 | 0.000 | ||
| 8797 | 2014.10.09 23:00 | sell | 4401 | 0.01 | 107.917 | 0.000 | 0.000 | ||
| 8798 | 2014.10.09 23:00 | sell | 4402 | 0.01 | 107.918 | 0.000 | 0.000 | ||
| 8799 | 2014.10.09 23:00 | sell | 4403 | 0.01 | 107.917 | 0.000 | 0.000 | ||
| 8800 | 2014.10.09 23:45 | close | 4399 | 0.01 | 107.866 | 0.000 | 0.000 | 0.43 | 10424.11 |
| 8801 | 2014.10.09 23:45 | close | 4401 | 0.01 | 107.866 | 0.000 | 0.000 | 0.43 | 10424.54 |
| 8802 | 2014.10.09 23:45 | close | 4402 | 0.01 | 107.866 | 0.000 | 0.000 | 0.44 | 10424.98 |
| 8803 | 2014.10.09 23:45 | close | 4403 | 0.01 | 107.864 | 0.000 | 0.000 | 0.45 | 10425.43 |
| 8804 | 2014.10.09 23:45 | close | 4397 | 0.01 | 107.865 | 0.000 | 0.000 | 0.42 | 10425.85 |
| 8805 | 2014.10.09 23:45 | close | 4398 | 0.01 | 107.865 | 0.000 | 0.000 | 0.43 | 10426.28 |
| 8806 | 2014.10.09 23:45 | close | 4400 | 0.01 | 107.865 | 0.000 | 0.000 | 0.43 | 10426.71 |
| 8807 | 2014.10.10 23:00 | buy | 4404 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 8808 | 2014.10.10 23:00 | buy | 4405 | 0.01 | 107.741 | 0.000 | 0.000 | ||
| 8809 | 2014.10.10 23:00 | buy | 4406 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 8810 | 2014.10.10 23:00 | buy | 4407 | 0.01 | 107.741 | 0.000 | 0.000 | ||
| 8811 | 2014.10.10 23:00 | buy | 4408 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 8812 | 2014.10.10 23:00 | buy | 4409 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 8813 | 2014.10.10 23:00 | buy | 4410 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 8814 | 2014.10.13 01:04 | close | 4409 | 0.01 | 107.343 | 0.000 | 0.000 | -3.78 | 10422.93 |
| 8815 | 2014.10.13 01:04 | close | 4404 | 0.01 | 107.342 | 0.000 | 0.000 | -3.79 | 10419.14 |
| 8816 | 2014.10.13 01:04 | close | 4406 | 0.01 | 107.342 | 0.000 | 0.000 | -3.79 | 10415.35 |
| 8817 | 2014.10.13 01:04 | close | 4408 | 0.01 | 107.342 | 0.000 | 0.000 | -3.79 | 10411.55 |
| 8818 | 2014.10.13 01:04 | close | 4410 | 0.01 | 107.342 | 0.000 | 0.000 | -3.79 | 10407.76 |
| 8819 | 2014.10.13 01:04 | close | 4405 | 0.01 | 107.340 | 0.000 | 0.000 | -3.79 | 10403.97 |
| 8820 | 2014.10.13 01:04 | close | 4407 | 0.01 | 107.340 | 0.000 | 0.000 | -3.79 | 10400.17 |
| 8821 | 2014.10.15 23:00 | sell | 4411 | 0.01 | 106.095 | 0.000 | 0.000 | ||
| 8822 | 2014.10.15 23:00 | sell | 4412 | 0.01 | 106.097 | 0.000 | 0.000 | ||
| 8823 | 2014.10.15 23:00 | sell | 4413 | 0.01 | 106.095 | 0.000 | 0.000 | ||
| 8824 | 2014.10.15 23:00 | sell | 4414 | 0.01 | 106.093 | 0.000 | 0.000 | ||
| 8825 | 2014.10.15 23:00 | sell | 4415 | 0.01 | 106.094 | 0.000 | 0.000 | ||
| 8826 | 2014.10.15 23:00 | sell | 4416 | 0.01 | 106.096 | 0.000 | 0.000 | ||
| 8827 | 2014.10.15 23:00 | sell | 4417 | 0.01 | 106.098 | 0.000 | 0.000 | ||
| 8828 | 2014.10.15 23:02 | close | 4417 | 0.01 | 106.047 | 0.000 | 0.000 | 0.44 | 10400.61 |
| 8829 | 2014.10.15 23:02 | sell | 4418 | 0.01 | 106.041 | 0.000 | 0.000 | ||
| 8830 | 2014.10.15 23:02 | close | 4411 | 0.01 | 106.044 | 0.000 | 0.000 | 0.44 | 10401.05 |
| 8831 | 2014.10.15 23:02 | close | 4412 | 0.01 | 106.044 | 0.000 | 0.000 | 0.46 | 10401.51 |
| 8832 | 2014.10.15 23:02 | close | 4413 | 0.01 | 106.044 | 0.000 | 0.000 | 0.44 | 10401.95 |
| 8833 | 2014.10.15 23:02 | close | 4416 | 0.01 | 106.044 | 0.000 | 0.000 | 0.45 | 10402.40 |
| 8834 | 2014.10.15 23:02 | sell | 4419 | 0.01 | 106.042 | 0.000 | 0.000 | ||
| 8835 | 2014.10.15 23:02 | sell | 4420 | 0.01 | 106.040 | 0.000 | 0.000 | ||
| 8836 | 2014.10.15 23:02 | sell | 4421 | 0.01 | 106.038 | 0.000 | 0.000 | ||
| 8837 | 2014.10.15 23:02 | close | 4414 | 0.01 | 106.042 | 0.000 | 0.000 | 0.44 | 10402.84 |
| 8838 | 2014.10.15 23:02 | close | 4415 | 0.01 | 106.042 | 0.000 | 0.000 | 0.45 | 10403.29 |
| 8839 | 2014.10.15 23:02 | sell | 4422 | 0.01 | 106.036 | 0.000 | 0.000 | ||
| 8840 | 2014.10.15 23:02 | sell | 4423 | 0.01 | 106.037 | 0.000 | 0.000 | ||
| 8841 | 2014.10.15 23:02 | sell | 4424 | 0.01 | 106.037 | 0.000 | 0.000 | ||
| 8842 | 2014.10.15 23:16 | close | 4419 | 0.01 | 105.990 | 0.000 | 0.000 | 0.45 | 10403.74 |
| 8843 | 2014.10.15 23:16 | close | 4418 | 0.01 | 105.988 | 0.000 | 0.000 | 0.46 | 10404.20 |
| 8844 | 2014.10.15 23:16 | close | 4420 | 0.01 | 105.988 | 0.000 | 0.000 | 0.45 | 10404.65 |
| 8845 | 2014.10.15 23:16 | close | 4421 | 0.01 | 105.987 | 0.000 | 0.000 | 0.44 | 10405.09 |
| 8846 | 2014.10.15 23:16 | close | 4423 | 0.01 | 105.987 | 0.000 | 0.000 | 0.43 | 10405.52 |
| 8847 | 2014.10.15 23:16 | close | 4424 | 0.01 | 105.987 | 0.000 | 0.000 | 0.43 | 10405.95 |
| 8848 | 2014.10.15 23:16 | close | 4422 | 0.01 | 105.985 | 0.000 | 0.000 | 0.44 | 10406.39 |
| 8849 | 2014.10.15 23:18 | buy | 4425 | 0.01 | 105.913 | 0.000 | 0.000 | ||
| 8850 | 2014.10.15 23:18 | buy | 4426 | 0.01 | 105.913 | 0.000 | 0.000 | ||
| 8851 | 2014.10.15 23:18 | buy | 4427 | 0.01 | 105.913 | 0.000 | 0.000 | ||
| 8852 | 2014.10.15 23:18 | buy | 4428 | 0.01 | 105.912 | 0.000 | 0.000 | ||
| 8853 | 2014.10.15 23:18 | buy | 4429 | 0.01 | 105.910 | 0.000 | 0.000 | ||
| 8854 | 2014.10.15 23:18 | buy | 4430 | 0.01 | 105.910 | 0.000 | 0.000 | ||
| 8855 | 2014.10.15 23:18 | buy | 4431 | 0.01 | 105.910 | 0.000 | 0.000 | ||
| 8856 | 2014.10.15 23:23 | close | 4429 | 0.01 | 105.961 | 0.000 | 0.000 | 0.44 | 10406.83 |
| 8857 | 2014.10.15 23:23 | close | 4430 | 0.01 | 105.961 | 0.000 | 0.000 | 0.44 | 10407.27 |
| 8858 | 2014.10.15 23:23 | close | 4431 | 0.01 | 105.961 | 0.000 | 0.000 | 0.44 | 10407.71 |
| 8859 | 2014.10.15 23:24 | close | 4428 | 0.01 | 105.963 | 0.000 | 0.000 | 0.44 | 10408.15 |
| 8860 | 2014.10.15 23:24 | close | 4425 | 0.01 | 105.966 | 0.000 | 0.000 | 0.46 | 10408.61 |
| 8861 | 2014.10.15 23:24 | close | 4426 | 0.01 | 105.966 | 0.000 | 0.000 | 0.46 | 10409.07 |
| 8862 | 2014.10.15 23:24 | close | 4427 | 0.01 | 105.966 | 0.000 | 0.000 | 0.46 | 10409.53 |
| 8863 | 2014.10.15 23:29 | buy | 4432 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 8864 | 2014.10.15 23:29 | buy | 4433 | 0.01 | 105.913 | 0.000 | 0.000 | ||
| 8865 | 2014.10.15 23:29 | buy | 4434 | 0.01 | 105.910 | 0.000 | 0.000 | ||
| 8866 | 2014.10.15 23:29 | buy | 4435 | 0.01 | 105.909 | 0.000 | 0.000 | ||
| 8867 | 2014.10.15 23:29 | buy | 4436 | 0.01 | 105.906 | 0.000 | 0.000 | ||
| 8868 | 2014.10.15 23:29 | buy | 4437 | 0.01 | 105.906 | 0.000 | 0.000 | ||
| 8869 | 2014.10.15 23:29 | buy | 4438 | 0.01 | 105.906 | 0.000 | 0.000 | ||
| 8870 | 2014.10.15 23:40 | close | 4436 | 0.01 | 105.958 | 0.000 | 0.000 | 0.45 | 10409.98 |
| 8871 | 2014.10.15 23:40 | close | 4437 | 0.01 | 105.958 | 0.000 | 0.000 | 0.45 | 10410.43 |
| 8872 | 2014.10.15 23:40 | close | 4438 | 0.01 | 105.958 | 0.000 | 0.000 | 0.45 | 10410.88 |
| 8873 | 2014.10.15 23:40 | close | 4434 | 0.01 | 105.963 | 0.000 | 0.000 | 0.46 | 10411.34 |
| 8874 | 2014.10.15 23:40 | close | 4435 | 0.01 | 105.963 | 0.000 | 0.000 | 0.47 | 10411.81 |
| 8875 | 2014.10.15 23:57 | buy | 4439 | 0.01 | 105.931 | 0.000 | 0.000 | ||
| 8876 | 2014.10.15 23:57 | buy | 4440 | 0.01 | 105.927 | 0.000 | 0.000 | ||
| 8877 | 2014.10.15 23:57 | buy | 4441 | 0.01 | 105.927 | 0.000 | 0.000 | ||
| 8878 | 2014.10.15 23:57 | buy | 4442 | 0.01 | 105.925 | 0.000 | 0.000 | ||
| 8879 | 2014.10.15 23:57 | buy | 4443 | 0.01 | 105.925 | 0.000 | 0.000 | ||
| 8880 | 2014.10.16 00:14 | close | 4433 | 0.01 | 105.965 | 0.000 | 0.000 | 0.41 | 10412.22 |
| 8881 | 2014.10.16 00:14 | close | 4432 | 0.01 | 105.966 | 0.000 | 0.000 | 0.40 | 10412.62 |
| 8882 | 2014.10.16 00:15 | close | 4440 | 0.01 | 105.977 | 0.000 | 0.000 | 0.39 | 10413.01 |
| 8883 | 2014.10.16 00:15 | close | 4441 | 0.01 | 105.977 | 0.000 | 0.000 | 0.39 | 10413.40 |
| 8884 | 2014.10.16 00:15 | close | 4442 | 0.01 | 105.977 | 0.000 | 0.000 | 0.41 | 10413.81 |
| 8885 | 2014.10.16 00:15 | close | 4443 | 0.01 | 105.977 | 0.000 | 0.000 | 0.41 | 10414.23 |
| 8886 | 2014.10.16 00:15 | close | 4439 | 0.01 | 105.982 | 0.000 | 0.000 | 0.40 | 10414.63 |
| 8887 | 2014.10.16 23:00 | sell | 4444 | 0.01 | 106.376 | 0.000 | 0.000 | ||
| 8888 | 2014.10.16 23:00 | sell | 4445 | 0.01 | 106.379 | 0.000 | 0.000 | ||
| 8889 | 2014.10.16 23:00 | sell | 4446 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 8890 | 2014.10.16 23:00 | sell | 4447 | 0.01 | 106.383 | 0.000 | 0.000 | ||
| 8891 | 2014.10.16 23:00 | sell | 4448 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 8892 | 2014.10.16 23:00 | sell | 4449 | 0.01 | 106.383 | 0.000 | 0.000 | ||
| 8893 | 2014.10.16 23:00 | sell | 4450 | 0.01 | 106.375 | 0.000 | 0.000 | ||
| 8894 | 2014.10.16 23:04 | close | 4447 | 0.01 | 106.331 | 0.000 | 0.000 | 0.45 | 10415.08 |
| 8895 | 2014.10.16 23:04 | close | 4449 | 0.01 | 106.331 | 0.000 | 0.000 | 0.45 | 10415.53 |
| 8896 | 2014.10.16 23:04 | sell | 4451 | 0.01 | 106.328 | 0.000 | 0.000 | ||
| 8897 | 2014.10.16 23:04 | sell | 4452 | 0.01 | 106.329 | 0.000 | 0.000 | ||
| 8898 | 2014.10.16 23:04 | close | 4446 | 0.01 | 106.331 | 0.000 | 0.000 | 0.43 | 10415.96 |
| 8899 | 2014.10.16 23:04 | close | 4448 | 0.01 | 106.331 | 0.000 | 0.000 | 0.43 | 10416.39 |
| 8900 | 2014.10.16 23:04 | sell | 4453 | 0.01 | 106.325 | 0.000 | 0.000 | ||
| 8901 | 2014.10.16 23:04 | sell | 4454 | 0.01 | 106.325 | 0.000 | 0.000 | ||
| 8902 | 2014.10.16 23:04 | close | 4445 | 0.01 | 106.328 | 0.000 | 0.000 | 0.44 | 10416.83 |
| 8903 | 2014.10.16 23:04 | sell | 4455 | 0.01 | 106.322 | 0.000 | 0.000 | ||
| 8904 | 2014.10.16 23:04 | close | 4444 | 0.01 | 106.324 | 0.000 | 0.000 | 0.45 | 10417.28 |
| 8905 | 2014.10.16 23:04 | close | 4450 | 0.01 | 106.324 | 0.000 | 0.000 | 0.44 | 10417.72 |
| 8906 | 2014.10.16 23:04 | sell | 4456 | 0.01 | 106.321 | 0.000 | 0.000 | ||
| 8907 | 2014.10.16 23:04 | sell | 4457 | 0.01 | 106.321 | 0.000 | 0.000 | ||
| 8908 | 2014.10.17 03:20 | close | 4452 | 0.01 | 106.278 | 0.000 | 0.000 | 0.38 | 10418.10 |
| 8909 | 2014.10.17 03:20 | close | 4451 | 0.01 | 106.277 | 0.000 | 0.000 | 0.38 | 10418.48 |
| 8910 | 2014.10.17 03:20 | close | 4453 | 0.01 | 106.270 | 0.000 | 0.000 | 0.42 | 10418.90 |
| 8911 | 2014.10.17 03:20 | close | 4454 | 0.01 | 106.270 | 0.000 | 0.000 | 0.42 | 10419.32 |
| 8912 | 2014.10.17 03:20 | close | 4455 | 0.01 | 106.270 | 0.000 | 0.000 | 0.39 | 10419.71 |
| 8913 | 2014.10.17 03:20 | close | 4456 | 0.01 | 106.270 | 0.000 | 0.000 | 0.38 | 10420.10 |
| 8914 | 2014.10.17 03:20 | close | 4457 | 0.01 | 106.270 | 0.000 | 0.000 | 0.38 | 10420.48 |
| 8915 | 2014.10.17 23:00 | sell | 4458 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 8916 | 2014.10.17 23:00 | sell | 4459 | 0.01 | 106.908 | 0.000 | 0.000 | ||
| 8917 | 2014.10.17 23:00 | sell | 4460 | 0.01 | 106.906 | 0.000 | 0.000 | ||
| 8918 | 2014.10.17 23:00 | sell | 4461 | 0.01 | 106.906 | 0.000 | 0.000 | ||
| 8919 | 2014.10.17 23:00 | sell | 4462 | 0.01 | 106.908 | 0.000 | 0.000 | ||
| 8920 | 2014.10.17 23:00 | sell | 4463 | 0.01 | 106.910 | 0.000 | 0.000 | ||
| 8921 | 2014.10.17 23:00 | sell | 4464 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 8922 | 2014.10.20 06:25 | close | 4460 | 0.01 | 107.306 | 0.000 | 0.000 | -3.83 | 10416.65 |
| 8923 | 2014.10.20 06:25 | close | 4461 | 0.01 | 107.306 | 0.000 | 0.000 | -3.83 | 10412.82 |
| 8924 | 2014.10.20 06:25 | close | 4459 | 0.01 | 107.308 | 0.000 | 0.000 | -3.83 | 10408.99 |
| 8925 | 2014.10.20 06:25 | close | 4462 | 0.01 | 107.308 | 0.000 | 0.000 | -3.83 | 10405.17 |
| 8926 | 2014.10.20 06:25 | close | 4458 | 0.01 | 107.315 | 0.000 | 0.000 | -3.86 | 10401.31 |
| 8927 | 2014.10.20 06:25 | close | 4463 | 0.01 | 107.315 | 0.000 | 0.000 | -3.87 | 10397.44 |
| 8928 | 2014.10.20 06:25 | close | 4464 | 0.01 | 107.315 | 0.000 | 0.000 | -3.86 | 10393.58 |
| 8929 | 2014.10.20 23:33 | sell | 4465 | 0.01 | 106.931 | 0.000 | 0.000 | ||
| 8930 | 2014.10.20 23:33 | sell | 4466 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 8931 | 2014.10.20 23:33 | sell | 4467 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 8932 | 2014.10.20 23:33 | sell | 4468 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 8933 | 2014.10.20 23:33 | sell | 4469 | 0.01 | 106.932 | 0.000 | 0.000 | ||
| 8934 | 2014.10.20 23:33 | sell | 4470 | 0.01 | 106.946 | 0.000 | 0.000 | ||
| 8935 | 2014.10.20 23:33 | sell | 4471 | 0.01 | 106.946 | 0.000 | 0.000 | ||
| 8936 | 2014.10.21 03:01 | close | 4470 | 0.01 | 106.894 | 0.000 | 0.000 | 0.39 | 10393.97 |
| 8937 | 2014.10.21 03:01 | close | 4471 | 0.01 | 106.894 | 0.000 | 0.000 | 0.39 | 10394.36 |
| 8938 | 2014.10.21 03:01 | close | 4465 | 0.01 | 106.878 | 0.000 | 0.000 | 0.40 | 10394.77 |
| 8939 | 2014.10.21 03:01 | close | 4466 | 0.01 | 106.878 | 0.000 | 0.000 | 0.39 | 10395.16 |
| 8940 | 2014.10.21 03:01 | close | 4467 | 0.01 | 106.878 | 0.000 | 0.000 | 0.39 | 10395.55 |
| 8941 | 2014.10.21 03:01 | close | 4468 | 0.01 | 106.878 | 0.000 | 0.000 | 0.39 | 10395.94 |
| 8942 | 2014.10.21 03:01 | close | 4469 | 0.01 | 106.878 | 0.000 | 0.000 | 0.41 | 10396.35 |
| 8943 | 2014.10.21 23:00 | sell | 4472 | 0.01 | 106.899 | 0.000 | 0.000 | ||
| 8944 | 2014.10.21 23:00 | sell | 4473 | 0.01 | 106.901 | 0.000 | 0.000 | ||
| 8945 | 2014.10.21 23:00 | sell | 4474 | 0.01 | 106.902 | 0.000 | 0.000 | ||
| 8946 | 2014.10.21 23:00 | sell | 4475 | 0.01 | 106.901 | 0.000 | 0.000 | ||
| 8947 | 2014.10.21 23:00 | sell | 4476 | 0.01 | 106.904 | 0.000 | 0.000 | ||
| 8948 | 2014.10.21 23:00 | sell | 4477 | 0.01 | 106.905 | 0.000 | 0.000 | ||
| 8949 | 2014.10.21 23:00 | sell | 4478 | 0.01 | 106.904 | 0.000 | 0.000 | ||
| 8950 | 2014.10.22 06:20 | close | 4477 | 0.01 | 106.855 | 0.000 | 0.000 | 0.37 | 10396.73 |
| 8951 | 2014.10.22 06:20 | close | 4476 | 0.01 | 106.853 | 0.000 | 0.000 | 0.38 | 10397.11 |
| 8952 | 2014.10.22 06:20 | close | 4478 | 0.01 | 106.853 | 0.000 | 0.000 | 0.38 | 10397.49 |
| 8953 | 2014.10.22 06:20 | close | 4474 | 0.01 | 106.851 | 0.000 | 0.000 | 0.38 | 10397.87 |
| 8954 | 2014.10.22 06:20 | close | 4473 | 0.01 | 106.850 | 0.000 | 0.000 | 0.38 | 10398.25 |
| 8955 | 2014.10.22 06:20 | close | 4475 | 0.01 | 106.850 | 0.000 | 0.000 | 0.38 | 10398.63 |
| 8956 | 2014.10.22 06:21 | close | 4472 | 0.01 | 106.849 | 0.000 | 0.000 | 0.37 | 10399.01 |
| 8957 | 2014.10.22 23:00 | buy | 4479 | 0.01 | 107.123 | 0.000 | 0.000 | ||
| 8958 | 2014.10.22 23:00 | buy | 4480 | 0.01 | 107.123 | 0.000 | 0.000 | ||
| 8959 | 2014.10.22 23:05 | buy | 4481 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 8960 | 2014.10.22 23:05 | buy | 4482 | 0.01 | 107.127 | 0.000 | 0.000 | ||
| 8961 | 2014.10.22 23:05 | buy | 4483 | 0.01 | 107.126 | 0.000 | 0.000 | ||
| 8962 | 2014.10.22 23:06 | buy | 4484 | 0.01 | 107.127 | 0.000 | 0.000 | ||
| 8963 | 2014.10.22 23:06 | buy | 4485 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 8964 | 2014.10.23 00:45 | close | 4479 | 0.01 | 107.173 | 0.000 | 0.000 | 0.39 | 10399.40 |
| 8965 | 2014.10.23 00:46 | close | 4480 | 0.01 | 107.174 | 0.000 | 0.000 | 0.40 | 10399.80 |
| 8966 | 2014.10.23 00:51 | close | 4481 | 0.01 | 107.179 | 0.000 | 0.000 | 0.40 | 10400.20 |
| 8967 | 2014.10.23 00:51 | close | 4482 | 0.01 | 107.179 | 0.000 | 0.000 | 0.41 | 10400.61 |
| 8968 | 2014.10.23 00:51 | close | 4483 | 0.01 | 107.179 | 0.000 | 0.000 | 0.41 | 10401.02 |
| 8969 | 2014.10.23 00:51 | close | 4484 | 0.01 | 107.179 | 0.000 | 0.000 | 0.41 | 10401.43 |
| 8970 | 2014.10.23 00:51 | close | 4485 | 0.01 | 107.179 | 0.000 | 0.000 | 0.40 | 10401.83 |
| 8971 | 2014.10.23 23:00 | buy | 4486 | 0.01 | 108.162 | 0.000 | 0.000 | ||
| 8972 | 2014.10.23 23:00 | buy | 4487 | 0.01 | 108.162 | 0.000 | 0.000 | ||
| 8973 | 2014.10.23 23:00 | buy | 4488 | 0.01 | 108.162 | 0.000 | 0.000 | ||
| 8974 | 2014.10.23 23:00 | buy | 4489 | 0.01 | 108.164 | 0.000 | 0.000 | ||
| 8975 | 2014.10.23 23:00 | buy | 4490 | 0.01 | 108.163 | 0.000 | 0.000 | ||
| 8976 | 2014.10.23 23:00 | buy | 4491 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 8977 | 2014.10.23 23:00 | buy | 4492 | 0.01 | 108.162 | 0.000 | 0.000 | ||
| 8978 | 2014.10.23 23:18 | close | 4487 | 0.01 | 108.212 | 0.000 | 0.000 | 0.42 | 10402.25 |
| 8979 | 2014.10.23 23:18 | close | 4488 | 0.01 | 108.212 | 0.000 | 0.000 | 0.42 | 10402.67 |
| 8980 | 2014.10.23 23:18 | close | 4491 | 0.01 | 108.212 | 0.000 | 0.000 | 0.44 | 10403.11 |
| 8981 | 2014.10.23 23:18 | close | 4486 | 0.01 | 108.214 | 0.000 | 0.000 | 0.44 | 10403.55 |
| 8982 | 2014.10.23 23:18 | close | 4490 | 0.01 | 108.214 | 0.000 | 0.000 | 0.43 | 10403.98 |
| 8983 | 2014.10.23 23:18 | close | 4492 | 0.01 | 108.214 | 0.000 | 0.000 | 0.44 | 10404.42 |
| 8984 | 2014.10.23 23:18 | close | 4489 | 0.01 | 108.216 | 0.000 | 0.000 | 0.44 | 10404.86 |
| 8985 | 2014.10.23 23:33 | sell | 4493 | 0.01 | 108.297 | 0.000 | 0.000 | ||
| 8986 | 2014.10.23 23:33 | sell | 4494 | 0.01 | 108.298 | 0.000 | 0.000 | ||
| 8987 | 2014.10.23 23:33 | sell | 4495 | 0.01 | 108.299 | 0.000 | 0.000 | ||
| 8988 | 2014.10.23 23:33 | sell | 4496 | 0.01 | 108.301 | 0.000 | 0.000 | ||
| 8989 | 2014.10.23 23:33 | sell | 4497 | 0.01 | 108.302 | 0.000 | 0.000 | ||
| 8990 | 2014.10.23 23:33 | sell | 4498 | 0.01 | 108.303 | 0.000 | 0.000 | ||
| 8991 | 2014.10.23 23:33 | sell | 4499 | 0.01 | 108.303 | 0.000 | 0.000 | ||
| 8992 | 2014.10.23 23:52 | close | 4497 | 0.01 | 108.252 | 0.000 | 0.000 | 0.42 | 10405.28 |
| 8993 | 2014.10.23 23:52 | close | 4498 | 0.01 | 108.252 | 0.000 | 0.000 | 0.43 | 10405.71 |
| 8994 | 2014.10.23 23:52 | close | 4499 | 0.01 | 108.252 | 0.000 | 0.000 | 0.43 | 10406.14 |
| 8995 | 2014.10.23 23:52 | close | 4496 | 0.01 | 108.250 | 0.000 | 0.000 | 0.43 | 10406.57 |
| 8996 | 2014.10.23 23:52 | close | 4494 | 0.01 | 108.248 | 0.000 | 0.000 | 0.42 | 10406.99 |
| 8997 | 2014.10.23 23:52 | close | 4495 | 0.01 | 108.248 | 0.000 | 0.000 | 0.43 | 10407.42 |
| 8998 | 2014.10.23 23:52 | close | 4493 | 0.01 | 108.244 | 0.000 | 0.000 | 0.45 | 10407.87 |
| 8999 | 2014.10.24 23:15 | sell | 4500 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 9000 | 2014.10.24 23:15 | sell | 4501 | 0.01 | 108.131 | 0.000 | 0.000 | ||
| 9001 | 2014.10.24 23:15 | sell | 4502 | 0.01 | 108.131 | 0.000 | 0.000 | ||
| 9002 | 2014.10.24 23:15 | sell | 4503 | 0.01 | 108.131 | 0.000 | 0.000 | ||
| 9003 | 2014.10.24 23:15 | sell | 4504 | 0.01 | 108.131 | 0.000 | 0.000 | ||
| 9004 | 2014.10.24 23:15 | sell | 4505 | 0.01 | 108.131 | 0.000 | 0.000 | ||
| 9005 | 2014.10.24 23:15 | sell | 4506 | 0.01 | 108.131 | 0.000 | 0.000 | ||
| 9006 | 2014.10.27 03:09 | close | 4501 | 0.01 | 108.078 | 0.000 | 0.000 | 0.39 | 10408.26 |
| 9007 | 2014.10.27 03:09 | close | 4502 | 0.01 | 108.078 | 0.000 | 0.000 | 0.39 | 10408.65 |
| 9008 | 2014.10.27 03:09 | close | 4503 | 0.01 | 108.078 | 0.000 | 0.000 | 0.39 | 10409.04 |
| 9009 | 2014.10.27 03:09 | close | 4504 | 0.01 | 108.078 | 0.000 | 0.000 | 0.39 | 10409.44 |
| 9010 | 2014.10.27 03:09 | close | 4505 | 0.01 | 108.078 | 0.000 | 0.000 | 0.39 | 10409.83 |
| 9011 | 2014.10.27 03:09 | close | 4506 | 0.01 | 108.078 | 0.000 | 0.000 | 0.39 | 10410.22 |
| 9012 | 2014.10.27 03:09 | close | 4500 | 0.01 | 108.077 | 0.000 | 0.000 | 0.39 | 10410.61 |
| 9013 | 2014.10.27 23:00 | sell | 4507 | 0.01 | 107.784 | 0.000 | 0.000 | ||
| 9014 | 2014.10.27 23:00 | sell | 4508 | 0.01 | 107.785 | 0.000 | 0.000 | ||
| 9015 | 2014.10.27 23:00 | sell | 4509 | 0.01 | 107.786 | 0.000 | 0.000 | ||
| 9016 | 2014.10.27 23:00 | sell | 4510 | 0.01 | 107.784 | 0.000 | 0.000 | ||
| 9017 | 2014.10.27 23:00 | sell | 4511 | 0.01 | 107.786 | 0.000 | 0.000 | ||
| 9018 | 2014.10.27 23:00 | sell | 4512 | 0.01 | 107.786 | 0.000 | 0.000 | ||
| 9019 | 2014.10.27 23:01 | sell | 4513 | 0.01 | 107.784 | 0.000 | 0.000 | ||
| 9020 | 2014.10.28 15:36 | close | 4509 | 0.01 | 107.735 | 0.000 | 0.000 | 0.37 | 10410.98 |
| 9021 | 2014.10.28 15:36 | close | 4511 | 0.01 | 107.735 | 0.000 | 0.000 | 0.37 | 10411.36 |
| 9022 | 2014.10.28 15:36 | close | 4512 | 0.01 | 107.735 | 0.000 | 0.000 | 0.37 | 10411.73 |
| 9023 | 2014.10.28 15:36 | close | 4507 | 0.01 | 107.734 | 0.000 | 0.000 | 0.36 | 10412.09 |
| 9024 | 2014.10.28 15:36 | close | 4508 | 0.01 | 107.734 | 0.000 | 0.000 | 0.37 | 10412.46 |
| 9025 | 2014.10.28 15:36 | close | 4510 | 0.01 | 107.734 | 0.000 | 0.000 | 0.36 | 10412.82 |
| 9026 | 2014.10.28 15:36 | close | 4513 | 0.01 | 107.734 | 0.000 | 0.000 | 0.36 | 10413.18 |
| 9027 | 2014.10.28 23:11 | sell | 4514 | 0.01 | 108.152 | 0.000 | 0.000 | ||
| 9028 | 2014.10.28 23:11 | sell | 4515 | 0.01 | 108.152 | 0.000 | 0.000 | ||
| 9029 | 2014.10.28 23:11 | sell | 4516 | 0.01 | 108.155 | 0.000 | 0.000 | ||
| 9030 | 2014.10.28 23:11 | sell | 4517 | 0.01 | 108.156 | 0.000 | 0.000 | ||
| 9031 | 2014.10.28 23:11 | sell | 4518 | 0.01 | 108.158 | 0.000 | 0.000 | ||
| 9032 | 2014.10.28 23:11 | sell | 4519 | 0.01 | 108.159 | 0.000 | 0.000 | ||
| 9033 | 2014.10.28 23:11 | sell | 4520 | 0.01 | 108.158 | 0.000 | 0.000 | ||
| 9034 | 2014.10.29 01:10 | close | 4519 | 0.01 | 108.108 | 0.000 | 0.000 | 0.37 | 10413.56 |
| 9035 | 2014.10.29 01:10 | close | 4518 | 0.01 | 108.107 | 0.000 | 0.000 | 0.37 | 10413.93 |
| 9036 | 2014.10.29 01:10 | close | 4520 | 0.01 | 108.107 | 0.000 | 0.000 | 0.37 | 10414.30 |
| 9037 | 2014.10.29 01:10 | close | 4517 | 0.01 | 108.106 | 0.000 | 0.000 | 0.36 | 10414.66 |
| 9038 | 2014.10.29 01:11 | close | 4516 | 0.01 | 108.104 | 0.000 | 0.000 | 0.37 | 10415.03 |
| 9039 | 2014.10.29 01:13 | close | 4514 | 0.01 | 108.100 | 0.000 | 0.000 | 0.38 | 10415.41 |
| 9040 | 2014.10.29 01:13 | close | 4515 | 0.01 | 108.100 | 0.000 | 0.000 | 0.38 | 10415.80 |
| 9041 | 2014.10.29 23:30 | sell | 4521 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 9042 | 2014.10.29 23:30 | sell | 4522 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 9043 | 2014.10.29 23:30 | sell | 4523 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 9044 | 2014.10.29 23:31 | sell | 4524 | 0.01 | 108.883 | 0.000 | 0.000 | ||
| 9045 | 2014.10.29 23:31 | sell | 4525 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 9046 | 2014.10.29 23:31 | sell | 4526 | 0.01 | 108.881 | 0.000 | 0.000 | ||
| 9047 | 2014.10.29 23:31 | sell | 4527 | 0.01 | 108.883 | 0.000 | 0.000 | ||
| 9048 | 2014.10.30 01:00 | close | 4521 | 0.01 | 108.834 | 0.000 | 0.000 | 0.25 | 10416.04 |
| 9049 | 2014.10.30 01:00 | close | 4522 | 0.01 | 108.834 | 0.000 | 0.000 | 0.25 | 10416.29 |
| 9050 | 2014.10.30 01:00 | close | 4523 | 0.01 | 108.834 | 0.000 | 0.000 | 0.25 | 10416.53 |
| 9051 | 2014.10.30 01:05 | close | 4524 | 0.01 | 108.829 | 0.000 | 0.000 | 0.29 | 10416.82 |
| 9052 | 2014.10.30 01:05 | close | 4525 | 0.01 | 108.829 | 0.000 | 0.000 | 0.28 | 10417.09 |
| 9053 | 2014.10.30 01:05 | close | 4526 | 0.01 | 108.829 | 0.000 | 0.000 | 0.27 | 10417.36 |
| 9054 | 2014.10.30 01:05 | close | 4527 | 0.01 | 108.829 | 0.000 | 0.000 | 0.29 | 10417.64 |
| 9055 | 2014.10.30 23:17 | buy | 4528 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 9056 | 2014.10.30 23:18 | buy | 4529 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 9057 | 2014.10.30 23:18 | buy | 4530 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 9058 | 2014.10.30 23:18 | buy | 4531 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 9059 | 2014.10.30 23:18 | buy | 4532 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 9060 | 2014.10.30 23:18 | buy | 4533 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 9061 | 2014.10.30 23:18 | buy | 4534 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 9062 | 2014.10.31 01:03 | close | 4533 | 0.01 | 109.283 | 0.000 | 0.000 | 0.41 | 10418.05 |
| 9063 | 2014.10.31 01:03 | close | 4532 | 0.01 | 109.284 | 0.000 | 0.000 | 0.42 | 10418.47 |
| 9064 | 2014.10.31 01:03 | close | 4534 | 0.01 | 109.284 | 0.000 | 0.000 | 0.42 | 10418.88 |
| 9065 | 2014.10.31 01:03 | close | 4530 | 0.01 | 109.288 | 0.000 | 0.000 | 0.43 | 10419.31 |
| 9066 | 2014.10.31 01:03 | close | 4531 | 0.01 | 109.288 | 0.000 | 0.000 | 0.43 | 10419.74 |
| 9067 | 2014.10.31 01:03 | close | 4529 | 0.01 | 109.289 | 0.000 | 0.000 | 0.43 | 10420.17 |
| 9068 | 2014.10.31 01:03 | close | 4528 | 0.01 | 109.292 | 0.000 | 0.000 | 0.42 | 10420.58 |
| 9069 | 2014.10.31 23:00 | sell | 4535 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 9070 | 2014.10.31 23:00 | sell | 4536 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 9071 | 2014.10.31 23:00 | sell | 4537 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 9072 | 2014.10.31 23:00 | sell | 4538 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 9073 | 2014.10.31 23:00 | sell | 4539 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 9074 | 2014.10.31 23:00 | sell | 4540 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 9075 | 2014.10.31 23:00 | sell | 4541 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 9076 | 2014.10.31 23:01 | close | 4535 | 0.01 | 112.258 | 0.000 | 0.000 | 0.43 | 10421.01 |
| 9077 | 2014.10.31 23:01 | close | 4536 | 0.01 | 112.258 | 0.000 | 0.000 | 0.44 | 10421.45 |
| 9078 | 2014.10.31 23:01 | close | 4537 | 0.01 | 112.258 | 0.000 | 0.000 | 0.42 | 10421.87 |
| 9079 | 2014.10.31 23:01 | close | 4538 | 0.01 | 112.258 | 0.000 | 0.000 | 0.43 | 10422.30 |
| 9080 | 2014.10.31 23:01 | close | 4539 | 0.01 | 112.258 | 0.000 | 0.000 | 0.42 | 10422.72 |
| 9081 | 2014.10.31 23:01 | close | 4540 | 0.01 | 112.258 | 0.000 | 0.000 | 0.41 | 10423.13 |
| 9082 | 2014.10.31 23:01 | close | 4541 | 0.01 | 112.258 | 0.000 | 0.000 | 0.41 | 10423.54 |
| 9083 | 2014.10.31 23:01 | sell | 4542 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 9084 | 2014.10.31 23:01 | sell | 4543 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 9085 | 2014.10.31 23:01 | sell | 4544 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 9086 | 2014.10.31 23:01 | sell | 4545 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 9087 | 2014.10.31 23:01 | sell | 4546 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 9088 | 2014.10.31 23:01 | sell | 4547 | 0.01 | 112.244 | 0.000 | 0.000 | ||
| 9089 | 2014.10.31 23:01 | sell | 4548 | 0.01 | 112.244 | 0.000 | 0.000 | ||
| 9090 | 2014.11.03 00:00 | close | 4542 | 0.01 | 112.716 | 0.000 | 0.000 | -4.24 | 10419.30 |
| 9091 | 2014.11.03 00:00 | close | 4543 | 0.01 | 112.716 | 0.000 | 0.000 | -4.24 | 10415.07 |
| 9092 | 2014.11.03 00:00 | close | 4544 | 0.01 | 112.716 | 0.000 | 0.000 | -4.24 | 10410.83 |
| 9093 | 2014.11.03 00:00 | close | 4545 | 0.01 | 112.716 | 0.000 | 0.000 | -4.28 | 10406.55 |
| 9094 | 2014.11.03 00:00 | close | 4546 | 0.01 | 112.716 | 0.000 | 0.000 | -4.26 | 10402.29 |
| 9095 | 2014.11.03 00:00 | close | 4547 | 0.01 | 112.716 | 0.000 | 0.000 | -4.29 | 10398.00 |
| 9096 | 2014.11.03 00:00 | close | 4548 | 0.01 | 112.716 | 0.000 | 0.000 | -4.29 | 10393.71 |
| 9097 | 2014.11.03 23:18 | sell | 4549 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 9098 | 2014.11.03 23:18 | sell | 4550 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 9099 | 2014.11.03 23:19 | sell | 4551 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 9100 | 2014.11.03 23:19 | sell | 4552 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 9101 | 2014.11.03 23:19 | sell | 4553 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 9102 | 2014.11.03 23:19 | sell | 4554 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 9103 | 2014.11.03 23:19 | sell | 4555 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 9104 | 2014.11.04 00:29 | close | 4550 | 0.01 | 113.846 | 0.000 | 0.000 | 0.34 | 10394.06 |
| 9105 | 2014.11.04 00:29 | close | 4551 | 0.01 | 113.846 | 0.000 | 0.000 | 0.34 | 10394.40 |
| 9106 | 2014.11.04 00:29 | close | 4552 | 0.01 | 113.846 | 0.000 | 0.000 | 0.37 | 10394.77 |
| 9107 | 2014.11.04 00:29 | close | 4553 | 0.01 | 113.846 | 0.000 | 0.000 | 0.37 | 10395.14 |
| 9108 | 2014.11.04 00:29 | close | 4554 | 0.01 | 113.846 | 0.000 | 0.000 | 0.38 | 10395.52 |
| 9109 | 2014.11.04 00:29 | close | 4555 | 0.01 | 113.846 | 0.000 | 0.000 | 0.37 | 10395.90 |
| 9110 | 2014.11.04 00:29 | close | 4549 | 0.01 | 113.844 | 0.000 | 0.000 | 0.35 | 10396.25 |
| 9111 | 2014.11.04 23:00 | sell | 4556 | 0.01 | 113.673 | 0.000 | 0.000 | ||
| 9112 | 2014.11.04 23:00 | sell | 4557 | 0.01 | 113.673 | 0.000 | 0.000 | ||
| 9113 | 2014.11.04 23:00 | sell | 4558 | 0.01 | 113.672 | 0.000 | 0.000 | ||
| 9114 | 2014.11.04 23:00 | sell | 4559 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 9115 | 2014.11.04 23:00 | sell | 4560 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 9116 | 2014.11.04 23:00 | sell | 4561 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 9117 | 2014.11.04 23:00 | sell | 4562 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 9118 | 2014.11.04 23:48 | close | 4556 | 0.01 | 113.623 | 0.000 | 0.000 | 0.40 | 10396.65 |
| 9119 | 2014.11.04 23:48 | close | 4557 | 0.01 | 113.623 | 0.000 | 0.000 | 0.40 | 10397.05 |
| 9120 | 2014.11.04 23:54 | close | 4558 | 0.01 | 113.621 | 0.000 | 0.000 | 0.41 | 10397.46 |
| 9121 | 2014.11.04 23:54 | close | 4559 | 0.01 | 113.621 | 0.000 | 0.000 | 0.40 | 10397.86 |
| 9122 | 2014.11.04 23:54 | close | 4560 | 0.01 | 113.621 | 0.000 | 0.000 | 0.40 | 10398.26 |
| 9123 | 2014.11.04 23:54 | close | 4561 | 0.01 | 113.621 | 0.000 | 0.000 | 0.40 | 10398.66 |
| 9124 | 2014.11.04 23:54 | close | 4562 | 0.01 | 113.616 | 0.000 | 0.000 | 0.44 | 10399.10 |
| 9125 | 2014.11.05 23:59 | buy | 4563 | 0.01 | 114.647 | 0.000 | 0.000 | ||
| 9126 | 2014.11.05 23:59 | buy | 4564 | 0.01 | 114.645 | 0.000 | 0.000 | ||
| 9127 | 2014.11.05 23:59 | buy | 4565 | 0.01 | 114.644 | 0.000 | 0.000 | ||
| 9128 | 2014.11.06 00:26 | close | 4564 | 0.01 | 114.697 | 0.000 | 0.000 | 0.37 | 10399.47 |
| 9129 | 2014.11.06 00:26 | close | 4565 | 0.01 | 114.697 | 0.000 | 0.000 | 0.38 | 10399.85 |
| 9130 | 2014.11.06 00:50 | close | 4563 | 0.01 | 114.703 | 0.000 | 0.000 | 0.41 | 10400.26 |
| 9131 | 2014.11.06 23:00 | sell | 4566 | 0.01 | 115.168 | 0.000 | 0.000 | ||
| 9132 | 2014.11.06 23:00 | sell | 4567 | 0.01 | 115.168 | 0.000 | 0.000 | ||
| 9133 | 2014.11.06 23:00 | sell | 4568 | 0.01 | 115.165 | 0.000 | 0.000 | ||
| 9134 | 2014.11.06 23:00 | sell | 4569 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 9135 | 2014.11.06 23:00 | sell | 4570 | 0.01 | 115.163 | 0.000 | 0.000 | ||
| 9136 | 2014.11.06 23:00 | sell | 4571 | 0.01 | 115.165 | 0.000 | 0.000 | ||
| 9137 | 2014.11.06 23:00 | sell | 4572 | 0.01 | 115.165 | 0.000 | 0.000 | ||
| 9138 | 2014.11.07 01:54 | close | 4566 | 0.01 | 115.118 | 0.000 | 0.000 | 0.33 | 10400.59 |
| 9139 | 2014.11.07 01:54 | close | 4567 | 0.01 | 115.118 | 0.000 | 0.000 | 0.33 | 10400.92 |
| 9140 | 2014.11.07 02:07 | close | 4568 | 0.01 | 115.114 | 0.000 | 0.000 | 0.34 | 10401.26 |
| 9141 | 2014.11.07 02:07 | close | 4571 | 0.01 | 115.114 | 0.000 | 0.000 | 0.34 | 10401.61 |
| 9142 | 2014.11.07 02:07 | close | 4572 | 0.01 | 115.114 | 0.000 | 0.000 | 0.34 | 10401.95 |
| 9143 | 2014.11.07 02:07 | close | 4569 | 0.01 | 115.109 | 0.000 | 0.000 | 0.34 | 10402.29 |
| 9144 | 2014.11.07 02:07 | close | 4570 | 0.01 | 115.109 | 0.000 | 0.000 | 0.37 | 10402.66 |
| 9145 | 2014.11.07 23:00 | sell | 4573 | 0.01 | 114.610 | 0.000 | 0.000 | ||
| 9146 | 2014.11.07 23:00 | sell | 4574 | 0.01 | 114.608 | 0.000 | 0.000 | ||
| 9147 | 2014.11.07 23:00 | sell | 4575 | 0.01 | 114.609 | 0.000 | 0.000 | ||
| 9148 | 2014.11.07 23:00 | sell | 4576 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 9149 | 2014.11.07 23:00 | sell | 4577 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 9150 | 2014.11.07 23:00 | sell | 4578 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 9151 | 2014.11.07 23:00 | sell | 4579 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 9152 | 2014.11.07 23:17 | close | 4573 | 0.01 | 114.556 | 0.000 | 0.000 | 0.43 | 10403.09 |
| 9153 | 2014.11.07 23:17 | close | 4574 | 0.01 | 114.556 | 0.000 | 0.000 | 0.41 | 10403.50 |
| 9154 | 2014.11.07 23:17 | close | 4575 | 0.01 | 114.556 | 0.000 | 0.000 | 0.42 | 10403.92 |
| 9155 | 2014.11.07 23:17 | close | 4576 | 0.01 | 114.555 | 0.000 | 0.000 | 0.41 | 10404.33 |
| 9156 | 2014.11.07 23:17 | close | 4577 | 0.01 | 114.555 | 0.000 | 0.000 | 0.41 | 10404.74 |
| 9157 | 2014.11.07 23:17 | close | 4578 | 0.01 | 114.555 | 0.000 | 0.000 | 0.41 | 10405.15 |
| 9158 | 2014.11.07 23:17 | close | 4579 | 0.01 | 114.555 | 0.000 | 0.000 | 0.41 | 10405.56 |
| 9159 | 2014.11.07 23:43 | sell | 4580 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 9160 | 2014.11.07 23:43 | sell | 4581 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 9161 | 2014.11.07 23:43 | sell | 4582 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 9162 | 2014.11.07 23:43 | sell | 4583 | 0.01 | 114.591 | 0.000 | 0.000 | ||
| 9163 | 2014.11.07 23:43 | sell | 4584 | 0.01 | 114.591 | 0.000 | 0.000 | ||
| 9164 | 2014.11.07 23:43 | sell | 4585 | 0.01 | 114.591 | 0.000 | 0.000 | ||
| 9165 | 2014.11.07 23:44 | sell | 4586 | 0.01 | 114.591 | 0.000 | 0.000 | ||
| 9166 | 2014.11.10 00:00 | close | 4580 | 0.01 | 114.536 | 0.000 | 0.000 | 0.37 | 10405.93 |
| 9167 | 2014.11.10 00:00 | close | 4581 | 0.01 | 114.536 | 0.000 | 0.000 | 0.37 | 10406.30 |
| 9168 | 2014.11.10 00:00 | close | 4582 | 0.01 | 114.536 | 0.000 | 0.000 | 0.37 | 10406.68 |
| 9169 | 2014.11.10 00:00 | close | 4583 | 0.01 | 114.536 | 0.000 | 0.000 | 0.38 | 10407.06 |
| 9170 | 2014.11.10 00:00 | close | 4584 | 0.01 | 114.536 | 0.000 | 0.000 | 0.38 | 10407.44 |
| 9171 | 2014.11.10 00:00 | close | 4585 | 0.01 | 114.536 | 0.000 | 0.000 | 0.38 | 10407.82 |
| 9172 | 2014.11.10 00:00 | close | 4586 | 0.01 | 114.536 | 0.000 | 0.000 | 0.38 | 10408.20 |
| 9173 | 2014.11.10 23:30 | buy | 4587 | 0.01 | 114.778 | 0.000 | 0.000 | ||
| 9174 | 2014.11.10 23:30 | buy | 4588 | 0.01 | 114.777 | 0.000 | 0.000 | ||
| 9175 | 2014.11.10 23:30 | buy | 4589 | 0.01 | 114.778 | 0.000 | 0.000 | ||
| 9176 | 2014.11.10 23:30 | buy | 4590 | 0.01 | 114.775 | 0.000 | 0.000 | ||
| 9177 | 2014.11.10 23:30 | buy | 4591 | 0.01 | 114.774 | 0.000 | 0.000 | ||
| 9178 | 2014.11.10 23:30 | buy | 4592 | 0.01 | 114.774 | 0.000 | 0.000 | ||
| 9179 | 2014.11.10 23:30 | buy | 4593 | 0.01 | 114.772 | 0.000 | 0.000 | ||
| 9180 | 2014.11.10 23:48 | close | 4593 | 0.01 | 114.823 | 0.000 | 0.000 | 0.40 | 10408.60 |
| 9181 | 2014.11.10 23:48 | close | 4590 | 0.01 | 114.826 | 0.000 | 0.000 | 0.40 | 10409.00 |
| 9182 | 2014.11.10 23:48 | close | 4591 | 0.01 | 114.826 | 0.000 | 0.000 | 0.41 | 10409.41 |
| 9183 | 2014.11.10 23:48 | close | 4592 | 0.01 | 114.826 | 0.000 | 0.000 | 0.41 | 10409.82 |
| 9184 | 2014.11.10 23:49 | close | 4588 | 0.01 | 114.828 | 0.000 | 0.000 | 0.40 | 10410.22 |
| 9185 | 2014.11.10 23:49 | close | 4587 | 0.01 | 114.829 | 0.000 | 0.000 | 0.40 | 10410.62 |
| 9186 | 2014.11.10 23:49 | close | 4589 | 0.01 | 114.829 | 0.000 | 0.000 | 0.40 | 10411.02 |
| 9187 | 2014.11.11 23:35 | sell | 4594 | 0.01 | 115.491 | 0.000 | 0.000 | ||
| 9188 | 2014.11.11 23:35 | sell | 4595 | 0.01 | 115.491 | 0.000 | 0.000 | ||
| 9189 | 2014.11.11 23:35 | sell | 4596 | 0.01 | 115.494 | 0.000 | 0.000 | ||
| 9190 | 2014.11.11 23:35 | sell | 4597 | 0.01 | 115.496 | 0.000 | 0.000 | ||
| 9191 | 2014.11.11 23:35 | sell | 4598 | 0.01 | 115.499 | 0.000 | 0.000 | ||
| 9192 | 2014.11.11 23:35 | sell | 4599 | 0.01 | 115.499 | 0.000 | 0.000 | ||
| 9193 | 2014.11.11 23:35 | sell | 4600 | 0.01 | 115.497 | 0.000 | 0.000 | ||
| 9194 | 2014.11.12 00:21 | close | 4594 | 0.01 | 115.891 | 0.000 | 0.000 | -3.55 | 10407.48 |
| 9195 | 2014.11.12 00:21 | close | 4595 | 0.01 | 115.891 | 0.000 | 0.000 | -3.55 | 10403.93 |
| 9196 | 2014.11.12 00:21 | close | 4596 | 0.01 | 115.898 | 0.000 | 0.000 | -3.59 | 10400.34 |
| 9197 | 2014.11.12 00:21 | close | 4597 | 0.01 | 115.904 | 0.000 | 0.000 | -3.62 | 10396.72 |
| 9198 | 2014.11.12 00:21 | close | 4600 | 0.01 | 115.913 | 0.000 | 0.000 | -3.69 | 10393.03 |
| 9199 | 2014.11.12 00:21 | close | 4598 | 0.01 | 115.913 | 0.000 | 0.000 | -3.67 | 10389.36 |
| 9200 | 2014.11.12 00:21 | close | 4599 | 0.01 | 115.913 | 0.000 | 0.000 | -3.67 | 10385.70 |
| 9201 | 2014.11.12 23:44 | buy | 4601 | 0.01 | 115.535 | 0.000 | 0.000 | ||
| 9202 | 2014.11.12 23:44 | buy | 4602 | 0.01 | 115.535 | 0.000 | 0.000 | ||
| 9203 | 2014.11.12 23:44 | buy | 4603 | 0.01 | 115.534 | 0.000 | 0.000 | ||
| 9204 | 2014.11.12 23:44 | buy | 4604 | 0.01 | 115.535 | 0.000 | 0.000 | ||
| 9205 | 2014.11.12 23:44 | buy | 4605 | 0.01 | 115.534 | 0.000 | 0.000 | ||
| 9206 | 2014.11.12 23:44 | buy | 4606 | 0.01 | 115.534 | 0.000 | 0.000 | ||
| 9207 | 2014.11.12 23:44 | buy | 4607 | 0.01 | 115.534 | 0.000 | 0.000 | ||
| 9208 | 2014.11.13 00:55 | close | 4601 | 0.01 | 115.587 | 0.000 | 0.000 | 0.37 | 10386.07 |
| 9209 | 2014.11.13 00:55 | close | 4602 | 0.01 | 115.587 | 0.000 | 0.000 | 0.37 | 10386.44 |
| 9210 | 2014.11.13 00:55 | close | 4603 | 0.01 | 115.587 | 0.000 | 0.000 | 0.38 | 10386.82 |
| 9211 | 2014.11.13 00:55 | close | 4604 | 0.01 | 115.587 | 0.000 | 0.000 | 0.37 | 10387.19 |
| 9212 | 2014.11.13 00:55 | close | 4605 | 0.01 | 115.587 | 0.000 | 0.000 | 0.38 | 10387.57 |
| 9213 | 2014.11.13 00:55 | close | 4606 | 0.01 | 115.587 | 0.000 | 0.000 | 0.38 | 10387.95 |
| 9214 | 2014.11.13 00:55 | close | 4607 | 0.01 | 115.587 | 0.000 | 0.000 | 0.38 | 10388.33 |
| 9215 | 2014.11.13 23:14 | sell | 4608 | 0.01 | 115.783 | 0.000 | 0.000 | ||
| 9216 | 2014.11.13 23:14 | sell | 4609 | 0.01 | 115.785 | 0.000 | 0.000 | ||
| 9217 | 2014.11.13 23:14 | sell | 4610 | 0.01 | 115.785 | 0.000 | 0.000 | ||
| 9218 | 2014.11.13 23:14 | sell | 4611 | 0.01 | 115.785 | 0.000 | 0.000 | ||
| 9219 | 2014.11.13 23:14 | sell | 4612 | 0.01 | 115.786 | 0.000 | 0.000 | ||
| 9220 | 2014.11.13 23:14 | sell | 4613 | 0.01 | 115.790 | 0.000 | 0.000 | ||
| 9221 | 2014.11.13 23:14 | sell | 4614 | 0.01 | 115.792 | 0.000 | 0.000 | ||
| 9222 | 2014.11.13 23:20 | close | 4614 | 0.01 | 115.742 | 0.000 | 0.000 | 0.39 | 10388.72 |
| 9223 | 2014.11.13 23:40 | close | 4613 | 0.01 | 115.738 | 0.000 | 0.000 | 0.41 | 10389.13 |
| 9224 | 2014.11.13 23:46 | sell | 4615 | 0.01 | 115.798 | 0.000 | 0.000 | ||
| 9225 | 2014.11.13 23:46 | sell | 4616 | 0.01 | 115.801 | 0.000 | 0.000 | ||
| 9226 | 2014.11.13 23:53 | close | 4616 | 0.01 | 115.750 | 0.000 | 0.000 | 0.40 | 10389.53 |
| 9227 | 2014.11.13 23:54 | close | 4615 | 0.01 | 115.741 | 0.000 | 0.000 | 0.45 | 10389.98 |
| 9228 | 2014.11.14 02:21 | close | 4608 | 0.01 | 116.191 | 0.000 | 0.000 | -3.61 | 10386.37 |
| 9229 | 2014.11.14 02:21 | close | 4609 | 0.01 | 116.191 | 0.000 | 0.000 | -3.59 | 10382.78 |
| 9230 | 2014.11.14 02:21 | close | 4610 | 0.01 | 116.191 | 0.000 | 0.000 | -3.59 | 10379.19 |
| 9231 | 2014.11.14 02:21 | close | 4611 | 0.01 | 116.191 | 0.000 | 0.000 | -3.59 | 10375.61 |
| 9232 | 2014.11.14 02:21 | close | 4612 | 0.01 | 116.191 | 0.000 | 0.000 | -3.59 | 10372.02 |
| 9233 | 2014.11.14 23:52 | sell | 4617 | 0.01 | 116.319 | 0.000 | 0.000 | ||
| 9234 | 2014.11.14 23:52 | sell | 4618 | 0.01 | 116.317 | 0.000 | 0.000 | ||
| 9235 | 2014.11.14 23:52 | sell | 4619 | 0.01 | 116.317 | 0.000 | 0.000 | ||
| 9236 | 2014.11.17 01:50 | close | 4618 | 0.01 | 116.717 | 0.000 | 0.000 | -3.53 | 10368.49 |
| 9237 | 2014.11.17 01:50 | close | 4619 | 0.01 | 116.717 | 0.000 | 0.000 | -3.53 | 10364.96 |
| 9238 | 2014.11.17 01:50 | close | 4617 | 0.01 | 116.752 | 0.000 | 0.000 | -3.81 | 10361.15 |
| 9239 | 2014.11.17 23:41 | sell | 4620 | 0.01 | 116.545 | 0.000 | 0.000 | ||
| 9240 | 2014.11.17 23:41 | sell | 4621 | 0.01 | 116.544 | 0.000 | 0.000 | ||
| 9241 | 2014.11.17 23:41 | sell | 4622 | 0.01 | 116.546 | 0.000 | 0.000 | ||
| 9242 | 2014.11.17 23:41 | sell | 4623 | 0.01 | 116.553 | 0.000 | 0.000 | ||
| 9243 | 2014.11.17 23:41 | sell | 4624 | 0.01 | 116.560 | 0.000 | 0.000 | ||
| 9244 | 2014.11.17 23:41 | sell | 4625 | 0.01 | 116.561 | 0.000 | 0.000 | ||
| 9245 | 2014.11.17 23:41 | sell | 4626 | 0.01 | 116.560 | 0.000 | 0.000 | ||
| 9246 | 2014.11.18 03:05 | close | 4625 | 0.01 | 116.510 | 0.000 | 0.000 | 0.34 | 10361.50 |
| 9247 | 2014.11.18 03:05 | close | 4624 | 0.01 | 116.509 | 0.000 | 0.000 | 0.34 | 10361.84 |
| 9248 | 2014.11.18 03:05 | close | 4626 | 0.01 | 116.509 | 0.000 | 0.000 | 0.34 | 10362.18 |
| 9249 | 2014.11.18 03:05 | close | 4623 | 0.01 | 116.501 | 0.000 | 0.000 | 0.35 | 10362.53 |
| 9250 | 2014.11.18 03:05 | close | 4622 | 0.01 | 116.495 | 0.000 | 0.000 | 0.34 | 10362.87 |
| 9251 | 2014.11.18 03:05 | close | 4620 | 0.01 | 116.495 | 0.000 | 0.000 | 0.33 | 10363.20 |
| 9252 | 2014.11.18 03:05 | close | 4621 | 0.01 | 116.490 | 0.000 | 0.000 | 0.36 | 10363.57 |
| 9253 | 2014.11.18 23:00 | sell | 4627 | 0.01 | 116.924 | 0.000 | 0.000 | ||
| 9254 | 2014.11.18 23:00 | sell | 4628 | 0.01 | 116.924 | 0.000 | 0.000 | ||
| 9255 | 2014.11.18 23:00 | sell | 4629 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 9256 | 2014.11.18 23:00 | sell | 4630 | 0.01 | 116.927 | 0.000 | 0.000 | ||
| 9257 | 2014.11.18 23:00 | sell | 4631 | 0.01 | 116.925 | 0.000 | 0.000 | ||
| 9258 | 2014.11.18 23:00 | sell | 4632 | 0.01 | 116.925 | 0.000 | 0.000 | ||
| 9259 | 2014.11.18 23:00 | sell | 4633 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 9260 | 2014.11.18 23:11 | close | 4630 | 0.01 | 116.877 | 0.000 | 0.000 | 0.39 | 10363.96 |
| 9261 | 2014.11.18 23:11 | close | 4627 | 0.01 | 116.873 | 0.000 | 0.000 | 0.40 | 10364.36 |
| 9262 | 2014.11.18 23:11 | close | 4628 | 0.01 | 116.873 | 0.000 | 0.000 | 0.40 | 10364.76 |
| 9263 | 2014.11.18 23:11 | close | 4629 | 0.01 | 116.873 | 0.000 | 0.000 | 0.41 | 10365.17 |
| 9264 | 2014.11.18 23:11 | close | 4631 | 0.01 | 116.873 | 0.000 | 0.000 | 0.40 | 10365.57 |
| 9265 | 2014.11.18 23:11 | close | 4632 | 0.01 | 116.873 | 0.000 | 0.000 | 0.40 | 10365.97 |
| 9266 | 2014.11.18 23:11 | close | 4633 | 0.01 | 116.873 | 0.000 | 0.000 | 0.41 | 10366.38 |
| 9267 | 2014.11.19 23:00 | sell | 4634 | 0.01 | 117.988 | 0.000 | 0.000 | ||
| 9268 | 2014.11.19 23:00 | sell | 4635 | 0.01 | 117.990 | 0.000 | 0.000 | ||
| 9269 | 2014.11.19 23:00 | sell | 4636 | 0.01 | 117.988 | 0.000 | 0.000 | ||
| 9270 | 2014.11.19 23:00 | sell | 4637 | 0.01 | 117.989 | 0.000 | 0.000 | ||
| 9271 | 2014.11.19 23:00 | sell | 4638 | 0.01 | 117.988 | 0.000 | 0.000 | ||
| 9272 | 2014.11.19 23:00 | sell | 4639 | 0.01 | 117.986 | 0.000 | 0.000 | ||
| 9273 | 2014.11.19 23:00 | sell | 4640 | 0.01 | 117.984 | 0.000 | 0.000 | ||
| 9274 | 2014.11.19 23:29 | close | 4635 | 0.01 | 117.938 | 0.000 | 0.000 | 0.40 | 10366.78 |
| 9275 | 2014.11.19 23:29 | close | 4637 | 0.01 | 117.938 | 0.000 | 0.000 | 0.39 | 10367.17 |
| 9276 | 2014.11.19 23:29 | sell | 4641 | 0.01 | 117.934 | 0.000 | 0.000 | ||
| 9277 | 2014.11.19 23:29 | sell | 4642 | 0.01 | 117.933 | 0.000 | 0.000 | ||
| 9278 | 2014.11.19 23:29 | close | 4634 | 0.01 | 117.937 | 0.000 | 0.000 | 0.39 | 10367.56 |
| 9279 | 2014.11.19 23:29 | close | 4636 | 0.01 | 117.937 | 0.000 | 0.000 | 0.39 | 10367.95 |
| 9280 | 2014.11.19 23:29 | close | 4638 | 0.01 | 117.937 | 0.000 | 0.000 | 0.39 | 10368.34 |
| 9281 | 2014.11.19 23:29 | sell | 4643 | 0.01 | 117.931 | 0.000 | 0.000 | ||
| 9282 | 2014.11.19 23:29 | sell | 4644 | 0.01 | 117.931 | 0.000 | 0.000 | ||
| 9283 | 2014.11.19 23:29 | close | 4639 | 0.01 | 117.934 | 0.000 | 0.000 | 0.40 | 10368.74 |
| 9284 | 2014.11.19 23:29 | sell | 4645 | 0.01 | 117.935 | 0.000 | 0.000 | ||
| 9285 | 2014.11.19 23:29 | sell | 4646 | 0.01 | 117.936 | 0.000 | 0.000 | ||
| 9286 | 2014.11.20 00:05 | close | 4640 | 0.01 | 117.930 | 0.000 | 0.000 | 0.25 | 10368.98 |
| 9287 | 2014.11.20 05:48 | close | 4643 | 0.01 | 118.332 | 0.000 | 0.000 | -3.60 | 10365.38 |
| 9288 | 2014.11.20 05:48 | close | 4644 | 0.01 | 118.332 | 0.000 | 0.000 | -3.60 | 10361.77 |
| 9289 | 2014.11.20 05:48 | close | 4641 | 0.01 | 118.337 | 0.000 | 0.000 | -3.62 | 10358.15 |
| 9290 | 2014.11.20 05:48 | close | 4642 | 0.01 | 118.334 | 0.000 | 0.000 | -3.60 | 10354.54 |
| 9291 | 2014.11.20 05:48 | close | 4645 | 0.01 | 118.334 | 0.000 | 0.000 | -3.58 | 10350.96 |
| 9292 | 2014.11.20 05:48 | close | 4646 | 0.01 | 118.339 | 0.000 | 0.000 | -3.62 | 10347.33 |
| 9293 | 2014.11.20 23:23 | sell | 4647 | 0.01 | 118.048 | 0.000 | 0.000 | ||
| 9294 | 2014.11.20 23:23 | sell | 4648 | 0.01 | 118.049 | 0.000 | 0.000 | ||
| 9295 | 2014.11.20 23:23 | sell | 4649 | 0.01 | 118.049 | 0.000 | 0.000 | ||
| 9296 | 2014.11.20 23:23 | sell | 4650 | 0.01 | 118.046 | 0.000 | 0.000 | ||
| 9297 | 2014.11.20 23:23 | sell | 4651 | 0.01 | 118.046 | 0.000 | 0.000 | ||
| 9298 | 2014.11.20 23:23 | sell | 4652 | 0.01 | 118.046 | 0.000 | 0.000 | ||
| 9299 | 2014.11.20 23:23 | sell | 4653 | 0.01 | 118.046 | 0.000 | 0.000 | ||
| 9300 | 2014.11.21 02:36 | close | 4648 | 0.01 | 117.999 | 0.000 | 0.000 | 0.32 | 10347.66 |
| 9301 | 2014.11.21 02:36 | close | 4649 | 0.01 | 117.999 | 0.000 | 0.000 | 0.32 | 10347.98 |
| 9302 | 2014.11.21 02:37 | close | 4647 | 0.01 | 117.997 | 0.000 | 0.000 | 0.33 | 10348.31 |
| 9303 | 2014.11.21 02:37 | close | 4650 | 0.01 | 117.996 | 0.000 | 0.000 | 0.32 | 10348.63 |
| 9304 | 2014.11.21 02:37 | close | 4651 | 0.01 | 117.996 | 0.000 | 0.000 | 0.32 | 10348.95 |
| 9305 | 2014.11.21 02:37 | close | 4652 | 0.01 | 117.996 | 0.000 | 0.000 | 0.32 | 10349.28 |
| 9306 | 2014.11.21 02:37 | close | 4653 | 0.01 | 117.996 | 0.000 | 0.000 | 0.32 | 10349.60 |
| 9307 | 2014.11.21 23:01 | buy | 4654 | 0.01 | 117.709 | 0.000 | 0.000 | ||
| 9308 | 2014.11.21 23:01 | buy | 4655 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 9309 | 2014.11.21 23:01 | buy | 4656 | 0.01 | 117.708 | 0.000 | 0.000 | ||
| 9310 | 2014.11.21 23:01 | buy | 4657 | 0.01 | 117.708 | 0.000 | 0.000 | ||
| 9311 | 2014.11.21 23:01 | buy | 4658 | 0.01 | 117.706 | 0.000 | 0.000 | ||
| 9312 | 2014.11.21 23:01 | buy | 4659 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 9313 | 2014.11.21 23:01 | buy | 4660 | 0.01 | 117.699 | 0.000 | 0.000 | ||
| 9314 | 2014.11.21 23:15 | close | 4659 | 0.01 | 117.750 | 0.000 | 0.000 | 0.38 | 10349.98 |
| 9315 | 2014.11.21 23:15 | close | 4660 | 0.01 | 117.750 | 0.000 | 0.000 | 0.39 | 10350.37 |
| 9316 | 2014.11.21 23:27 | close | 4658 | 0.01 | 117.757 | 0.000 | 0.000 | 0.39 | 10350.76 |
| 9317 | 2014.11.21 23:27 | close | 4654 | 0.01 | 117.760 | 0.000 | 0.000 | 0.39 | 10351.15 |
| 9318 | 2014.11.21 23:27 | close | 4655 | 0.01 | 117.760 | 0.000 | 0.000 | 0.38 | 10351.53 |
| 9319 | 2014.11.21 23:27 | close | 4656 | 0.01 | 117.760 | 0.000 | 0.000 | 0.40 | 10351.93 |
| 9320 | 2014.11.21 23:27 | close | 4657 | 0.01 | 117.760 | 0.000 | 0.000 | 0.40 | 10352.33 |
| 9321 | 2014.11.25 23:00 | sell | 4661 | 0.01 | 117.972 | 0.000 | 0.000 | ||
| 9322 | 2014.11.25 23:00 | sell | 4662 | 0.01 | 117.975 | 0.000 | 0.000 | ||
| 9323 | 2014.11.25 23:00 | sell | 4663 | 0.01 | 117.974 | 0.000 | 0.000 | ||
| 9324 | 2014.11.25 23:00 | sell | 4664 | 0.01 | 117.974 | 0.000 | 0.000 | ||
| 9325 | 2014.11.25 23:00 | sell | 4665 | 0.01 | 117.972 | 0.000 | 0.000 | ||
| 9326 | 2014.11.25 23:00 | sell | 4666 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 9327 | 2014.11.25 23:00 | sell | 4667 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 9328 | 2014.11.26 00:26 | close | 4662 | 0.01 | 117.924 | 0.000 | 0.000 | 0.33 | 10352.66 |
| 9329 | 2014.11.26 00:26 | close | 4663 | 0.01 | 117.922 | 0.000 | 0.000 | 0.34 | 10353.00 |
| 9330 | 2014.11.26 00:26 | close | 4664 | 0.01 | 117.922 | 0.000 | 0.000 | 0.34 | 10353.34 |
| 9331 | 2014.11.26 00:26 | close | 4661 | 0.01 | 117.921 | 0.000 | 0.000 | 0.33 | 10353.67 |
| 9332 | 2014.11.26 00:26 | close | 4665 | 0.01 | 117.921 | 0.000 | 0.000 | 0.33 | 10354.01 |
| 9333 | 2014.11.26 00:26 | close | 4666 | 0.01 | 117.921 | 0.000 | 0.000 | 0.32 | 10354.33 |
| 9334 | 2014.11.26 00:26 | close | 4667 | 0.01 | 117.921 | 0.000 | 0.000 | 0.32 | 10354.65 |
| 9335 | 2014.11.27 23:59 | buy | 4668 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 9336 | 2014.11.27 23:59 | buy | 4669 | 0.01 | 117.706 | 0.000 | 0.000 | ||
| 9337 | 2014.11.27 23:59 | buy | 4670 | 0.01 | 117.707 | 0.000 | 0.000 | ||
| 9338 | 2014.11.27 23:59 | buy | 4671 | 0.01 | 117.707 | 0.000 | 0.000 | ||
| 9339 | 2014.11.27 23:59 | buy | 4672 | 0.01 | 117.703 | 0.000 | 0.000 | ||
| 9340 | 2014.11.27 23:59 | buy | 4673 | 0.01 | 117.706 | 0.000 | 0.000 | ||
| 9341 | 2014.11.27 23:59 | buy | 4674 | 0.01 | 117.703 | 0.000 | 0.000 | ||
| 9342 | 2014.11.28 00:10 | close | 4668 | 0.01 | 117.754 | 0.000 | 0.000 | 0.37 | 10355.02 |
| 9343 | 2014.11.28 00:10 | close | 4672 | 0.01 | 117.754 | 0.000 | 0.000 | 0.38 | 10355.39 |
| 9344 | 2014.11.28 00:10 | close | 4674 | 0.01 | 117.754 | 0.000 | 0.000 | 0.38 | 10355.77 |
| 9345 | 2014.11.28 00:10 | close | 4669 | 0.01 | 117.762 | 0.000 | 0.000 | 0.43 | 10356.20 |
| 9346 | 2014.11.28 00:10 | close | 4670 | 0.01 | 117.762 | 0.000 | 0.000 | 0.42 | 10356.61 |
| 9347 | 2014.11.28 00:10 | close | 4671 | 0.01 | 117.762 | 0.000 | 0.000 | 0.42 | 10357.03 |
| 9348 | 2014.11.28 00:10 | close | 4673 | 0.01 | 117.762 | 0.000 | 0.000 | 0.43 | 10357.46 |
| 9349 | 2014.11.28 23:32 | buy | 4675 | 0.01 | 118.637 | 0.000 | 0.000 | ||
| 9350 | 2014.11.28 23:33 | buy | 4676 | 0.01 | 118.639 | 0.000 | 0.000 | ||
| 9351 | 2014.11.28 23:33 | buy | 4677 | 0.01 | 118.636 | 0.000 | 0.000 | ||
| 9352 | 2014.11.28 23:33 | buy | 4678 | 0.01 | 118.636 | 0.000 | 0.000 | ||
| 9353 | 2014.11.28 23:33 | buy | 4679 | 0.01 | 118.633 | 0.000 | 0.000 | ||
| 9354 | 2014.11.28 23:33 | buy | 4680 | 0.01 | 118.633 | 0.000 | 0.000 | ||
| 9355 | 2014.11.28 23:33 | buy | 4681 | 0.01 | 118.632 | 0.000 | 0.000 | ||
| 9356 | 2014.11.28 23:50 | close | 4681 | 0.01 | 118.682 | 0.000 | 0.000 | 0.38 | 10357.84 |
| 9357 | 2014.11.28 23:51 | buy | 4682 | 0.01 | 118.639 | 0.000 | 0.000 | ||
| 9358 | 2014.12.01 00:00 | close | 4675 | 0.01 | 118.738 | 0.000 | 0.000 | 0.80 | 10358.63 |
| 9359 | 2014.12.01 00:00 | close | 4676 | 0.01 | 118.738 | 0.000 | 0.000 | 0.78 | 10359.41 |
| 9360 | 2014.12.01 00:00 | close | 4677 | 0.01 | 118.738 | 0.000 | 0.000 | 0.81 | 10360.22 |
| 9361 | 2014.12.01 00:00 | close | 4678 | 0.01 | 118.738 | 0.000 | 0.000 | 0.81 | 10361.02 |
| 9362 | 2014.12.01 00:00 | close | 4679 | 0.01 | 118.738 | 0.000 | 0.000 | 0.83 | 10361.85 |
| 9363 | 2014.12.01 00:00 | close | 4680 | 0.01 | 118.738 | 0.000 | 0.000 | 0.83 | 10362.68 |
| 9364 | 2014.12.01 00:00 | close | 4682 | 0.01 | 118.738 | 0.000 | 0.000 | 0.78 | 10363.45 |
| 9365 | 2014.12.01 23:01 | sell | 4683 | 0.01 | 118.349 | 0.000 | 0.000 | ||
| 9366 | 2014.12.01 23:01 | sell | 4684 | 0.01 | 118.346 | 0.000 | 0.000 | ||
| 9367 | 2014.12.01 23:01 | sell | 4685 | 0.01 | 118.347 | 0.000 | 0.000 | ||
| 9368 | 2014.12.01 23:01 | sell | 4686 | 0.01 | 118.350 | 0.000 | 0.000 | ||
| 9369 | 2014.12.01 23:02 | sell | 4687 | 0.01 | 118.349 | 0.000 | 0.000 | ||
| 9370 | 2014.12.01 23:02 | sell | 4688 | 0.01 | 118.350 | 0.000 | 0.000 | ||
| 9371 | 2014.12.01 23:02 | sell | 4689 | 0.01 | 118.351 | 0.000 | 0.000 | ||
| 9372 | 2014.12.02 00:51 | close | 4689 | 0.01 | 118.300 | 0.000 | 0.000 | 0.33 | 10363.79 |
| 9373 | 2014.12.02 00:51 | close | 4683 | 0.01 | 118.299 | 0.000 | 0.000 | 0.32 | 10364.11 |
| 9374 | 2014.12.02 00:51 | close | 4686 | 0.01 | 118.299 | 0.000 | 0.000 | 0.33 | 10364.44 |
| 9375 | 2014.12.02 00:51 | close | 4687 | 0.01 | 118.299 | 0.000 | 0.000 | 0.32 | 10364.76 |
| 9376 | 2014.12.02 00:51 | close | 4688 | 0.01 | 118.299 | 0.000 | 0.000 | 0.33 | 10365.09 |
| 9377 | 2014.12.02 00:51 | close | 4684 | 0.01 | 118.296 | 0.000 | 0.000 | 0.32 | 10365.42 |
| 9378 | 2014.12.02 00:51 | close | 4685 | 0.01 | 118.296 | 0.000 | 0.000 | 0.33 | 10365.75 |
| 9379 | 2014.12.04 23:07 | buy | 4690 | 0.01 | 119.746 | 0.000 | 0.000 | ||
| 9380 | 2014.12.04 23:07 | buy | 4691 | 0.01 | 119.744 | 0.000 | 0.000 | ||
| 9381 | 2014.12.04 23:07 | buy | 4692 | 0.01 | 119.746 | 0.000 | 0.000 | ||
| 9382 | 2014.12.04 23:07 | buy | 4693 | 0.01 | 119.744 | 0.000 | 0.000 | ||
| 9383 | 2014.12.04 23:07 | buy | 4694 | 0.01 | 119.744 | 0.000 | 0.000 | ||
| 9384 | 2014.12.04 23:07 | buy | 4695 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 9385 | 2014.12.04 23:07 | buy | 4696 | 0.01 | 119.746 | 0.000 | 0.000 | ||
| 9386 | 2014.12.05 00:10 | close | 4690 | 0.01 | 119.797 | 0.000 | 0.000 | 0.38 | 10366.12 |
| 9387 | 2014.12.05 00:10 | close | 4691 | 0.01 | 119.797 | 0.000 | 0.000 | 0.39 | 10366.51 |
| 9388 | 2014.12.05 00:10 | close | 4692 | 0.01 | 119.797 | 0.000 | 0.000 | 0.38 | 10366.89 |
| 9389 | 2014.12.05 00:10 | close | 4693 | 0.01 | 119.797 | 0.000 | 0.000 | 0.39 | 10367.27 |
| 9390 | 2014.12.05 00:10 | close | 4694 | 0.01 | 119.797 | 0.000 | 0.000 | 0.39 | 10367.66 |
| 9391 | 2014.12.05 00:10 | close | 4695 | 0.01 | 119.797 | 0.000 | 0.000 | 0.38 | 10368.04 |
| 9392 | 2014.12.05 00:10 | close | 4696 | 0.01 | 119.797 | 0.000 | 0.000 | 0.38 | 10368.42 |
| 9393 | 2014.12.05 23:02 | buy | 4697 | 0.01 | 121.387 | 0.000 | 0.000 | ||
| 9394 | 2014.12.05 23:02 | buy | 4698 | 0.01 | 121.386 | 0.000 | 0.000 | ||
| 9395 | 2014.12.05 23:02 | buy | 4699 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 9396 | 2014.12.05 23:02 | buy | 4700 | 0.01 | 121.386 | 0.000 | 0.000 | ||
| 9397 | 2014.12.05 23:02 | buy | 4701 | 0.01 | 121.387 | 0.000 | 0.000 | ||
| 9398 | 2014.12.05 23:02 | buy | 4702 | 0.01 | 121.389 | 0.000 | 0.000 | ||
| 9399 | 2014.12.05 23:02 | buy | 4703 | 0.01 | 121.389 | 0.000 | 0.000 | ||
| 9400 | 2014.12.05 23:43 | close | 4697 | 0.01 | 121.438 | 0.000 | 0.000 | 0.38 | 10368.80 |
| 9401 | 2014.12.05 23:43 | close | 4698 | 0.01 | 121.438 | 0.000 | 0.000 | 0.39 | 10369.19 |
| 9402 | 2014.12.05 23:43 | close | 4699 | 0.01 | 121.438 | 0.000 | 0.000 | 0.40 | 10369.59 |
| 9403 | 2014.12.05 23:43 | close | 4700 | 0.01 | 121.438 | 0.000 | 0.000 | 0.39 | 10369.98 |
| 9404 | 2014.12.05 23:43 | close | 4701 | 0.01 | 121.438 | 0.000 | 0.000 | 0.38 | 10370.36 |
| 9405 | 2014.12.05 23:48 | close | 4702 | 0.01 | 121.449 | 0.000 | 0.000 | 0.45 | 10370.81 |
| 9406 | 2014.12.05 23:48 | close | 4703 | 0.01 | 121.449 | 0.000 | 0.000 | 0.45 | 10371.26 |
| 9407 | 2014.12.05 23:59 | sell | 4704 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 9408 | 2014.12.05 23:59 | sell | 4705 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 9409 | 2014.12.05 23:59 | sell | 4706 | 0.01 | 121.501 | 0.000 | 0.000 | ||
| 9410 | 2014.12.05 23:59 | sell | 4707 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 9411 | 2014.12.05 23:59 | sell | 4708 | 0.01 | 121.505 | 0.000 | 0.000 | ||
| 9412 | 2014.12.05 23:59 | sell | 4709 | 0.01 | 121.498 | 0.000 | 0.000 | ||
| 9413 | 2014.12.05 23:59 | sell | 4710 | 0.01 | 121.498 | 0.000 | 0.000 | ||
| 9414 | 2014.12.08 03:04 | close | 4708 | 0.01 | 121.452 | 0.000 | 0.000 | 0.34 | 10371.60 |
| 9415 | 2014.12.08 03:04 | close | 4706 | 0.01 | 121.450 | 0.000 | 0.000 | 0.32 | 10371.92 |
| 9416 | 2014.12.08 03:04 | close | 4709 | 0.01 | 121.448 | 0.000 | 0.000 | 0.31 | 10372.23 |
| 9417 | 2014.12.08 03:04 | close | 4710 | 0.01 | 121.448 | 0.000 | 0.000 | 0.31 | 10372.54 |
| 9418 | 2014.12.08 03:04 | close | 4704 | 0.01 | 121.447 | 0.000 | 0.000 | 0.31 | 10372.85 |
| 9419 | 2014.12.08 03:04 | close | 4705 | 0.01 | 121.447 | 0.000 | 0.000 | 0.31 | 10373.17 |
| 9420 | 2014.12.08 03:04 | close | 4707 | 0.01 | 121.447 | 0.000 | 0.000 | 0.31 | 10373.48 |
| 9421 | 2014.12.08 23:00 | sell | 4711 | 0.01 | 120.662 | 0.000 | 0.000 | ||
| 9422 | 2014.12.08 23:00 | sell | 4712 | 0.01 | 120.659 | 0.000 | 0.000 | ||
| 9423 | 2014.12.08 23:00 | sell | 4713 | 0.01 | 120.658 | 0.000 | 0.000 | ||
| 9424 | 2014.12.08 23:00 | sell | 4714 | 0.01 | 120.656 | 0.000 | 0.000 | ||
| 9425 | 2014.12.08 23:00 | sell | 4715 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 9426 | 2014.12.08 23:00 | sell | 4716 | 0.01 | 120.653 | 0.000 | 0.000 | ||
| 9427 | 2014.12.08 23:00 | sell | 4717 | 0.01 | 120.655 | 0.000 | 0.000 | ||
| 9428 | 2014.12.09 00:41 | close | 4711 | 0.01 | 120.604 | 0.000 | 0.000 | 0.38 | 10373.86 |
| 9429 | 2014.12.09 00:41 | close | 4712 | 0.01 | 120.604 | 0.000 | 0.000 | 0.36 | 10374.22 |
| 9430 | 2014.12.09 00:41 | close | 4713 | 0.01 | 120.604 | 0.000 | 0.000 | 0.35 | 10374.57 |
| 9431 | 2014.12.09 00:41 | close | 4714 | 0.01 | 120.604 | 0.000 | 0.000 | 0.33 | 10374.90 |
| 9432 | 2014.12.09 00:41 | close | 4717 | 0.01 | 120.604 | 0.000 | 0.000 | 0.32 | 10375.23 |
| 9433 | 2014.12.09 00:41 | close | 4715 | 0.01 | 120.601 | 0.000 | 0.000 | 0.34 | 10375.57 |
| 9434 | 2014.12.09 00:41 | close | 4716 | 0.01 | 120.600 | 0.000 | 0.000 | 0.34 | 10375.91 |
| 9435 | 2014.12.09 23:00 | sell | 4718 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 9436 | 2014.12.09 23:00 | sell | 4719 | 0.01 | 119.600 | 0.000 | 0.000 | ||
| 9437 | 2014.12.09 23:00 | sell | 4720 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 9438 | 2014.12.09 23:00 | sell | 4721 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 9439 | 2014.12.09 23:00 | sell | 4722 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 9440 | 2014.12.09 23:00 | sell | 4723 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 9441 | 2014.12.09 23:00 | sell | 4724 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 9442 | 2014.12.10 00:40 | close | 4718 | 0.01 | 119.550 | 0.000 | 0.000 | 0.33 | 10376.24 |
| 9443 | 2014.12.10 00:40 | close | 4719 | 0.01 | 119.550 | 0.000 | 0.000 | 0.32 | 10376.56 |
| 9444 | 2014.12.10 00:40 | close | 4720 | 0.01 | 119.539 | 0.000 | 0.000 | 0.38 | 10376.95 |
| 9445 | 2014.12.10 00:40 | close | 4721 | 0.01 | 119.539 | 0.000 | 0.000 | 0.38 | 10377.33 |
| 9446 | 2014.12.10 00:40 | close | 4722 | 0.01 | 119.539 | 0.000 | 0.000 | 0.35 | 10377.68 |
| 9447 | 2014.12.10 00:40 | close | 4723 | 0.01 | 119.539 | 0.000 | 0.000 | 0.37 | 10378.05 |
| 9448 | 2014.12.10 00:40 | close | 4724 | 0.01 | 119.539 | 0.000 | 0.000 | 0.38 | 10378.43 |
| 9449 | 2014.12.12 23:12 | sell | 4725 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 9450 | 2014.12.12 23:12 | sell | 4726 | 0.01 | 118.721 | 0.000 | 0.000 | ||
| 9451 | 2014.12.12 23:12 | sell | 4727 | 0.01 | 118.730 | 0.000 | 0.000 | ||
| 9452 | 2014.12.12 23:12 | sell | 4728 | 0.01 | 118.730 | 0.000 | 0.000 | ||
| 9453 | 2014.12.12 23:12 | sell | 4729 | 0.01 | 118.730 | 0.000 | 0.000 | ||
| 9454 | 2014.12.12 23:12 | sell | 4730 | 0.01 | 118.732 | 0.000 | 0.000 | ||
| 9455 | 2014.12.12 23:12 | sell | 4731 | 0.01 | 118.738 | 0.000 | 0.000 | ||
| 9456 | 2014.12.12 23:15 | close | 4731 | 0.01 | 118.684 | 0.000 | 0.000 | 0.41 | 10378.84 |
| 9457 | 2014.12.12 23:15 | close | 4730 | 0.01 | 118.681 | 0.000 | 0.000 | 0.39 | 10379.23 |
| 9458 | 2014.12.12 23:16 | close | 4727 | 0.01 | 118.677 | 0.000 | 0.000 | 0.41 | 10379.64 |
| 9459 | 2014.12.12 23:16 | close | 4728 | 0.01 | 118.677 | 0.000 | 0.000 | 0.41 | 10380.05 |
| 9460 | 2014.12.12 23:16 | close | 4729 | 0.01 | 118.677 | 0.000 | 0.000 | 0.41 | 10380.46 |
| 9461 | 2014.12.12 23:18 | close | 4726 | 0.01 | 118.670 | 0.000 | 0.000 | 0.39 | 10380.85 |
| 9462 | 2014.12.12 23:18 | close | 4725 | 0.01 | 118.667 | 0.000 | 0.000 | 0.40 | 10381.25 |
| 9463 | 2014.12.12 23:51 | sell | 4732 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 9464 | 2014.12.12 23:51 | sell | 4733 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 9465 | 2014.12.12 23:51 | sell | 4734 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 9466 | 2014.12.12 23:51 | sell | 4735 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 9467 | 2014.12.12 23:51 | sell | 4736 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 9468 | 2014.12.12 23:51 | sell | 4737 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 9469 | 2014.12.12 23:51 | sell | 4738 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 9470 | 2014.12.15 00:00 | close | 4732 | 0.01 | 118.696 | 0.000 | 0.000 | 0.47 | 10381.72 |
| 9471 | 2014.12.15 00:00 | close | 4733 | 0.01 | 118.696 | 0.000 | 0.000 | 0.48 | 10382.21 |
| 9472 | 2014.12.15 00:00 | close | 4734 | 0.01 | 118.696 | 0.000 | 0.000 | 0.48 | 10382.69 |
| 9473 | 2014.12.15 00:00 | close | 4735 | 0.01 | 118.696 | 0.000 | 0.000 | 0.48 | 10383.17 |
| 9474 | 2014.12.15 00:00 | close | 4736 | 0.01 | 118.696 | 0.000 | 0.000 | 0.48 | 10383.65 |
| 9475 | 2014.12.15 00:00 | close | 4737 | 0.01 | 118.696 | 0.000 | 0.000 | 0.46 | 10384.11 |
| 9476 | 2014.12.15 00:00 | close | 4738 | 0.01 | 118.696 | 0.000 | 0.000 | 0.47 | 10384.59 |
| 9477 | 2014.12.15 23:00 | buy | 4739 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 9478 | 2014.12.15 23:00 | buy | 4740 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 9479 | 2014.12.15 23:01 | buy | 4741 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 9480 | 2014.12.15 23:01 | buy | 4742 | 0.01 | 117.709 | 0.000 | 0.000 | ||
| 9481 | 2014.12.15 23:01 | buy | 4743 | 0.01 | 117.708 | 0.000 | 0.000 | ||
| 9482 | 2014.12.15 23:01 | buy | 4744 | 0.01 | 117.708 | 0.000 | 0.000 | ||
| 9483 | 2014.12.15 23:01 | buy | 4745 | 0.01 | 117.705 | 0.000 | 0.000 | ||
| 9484 | 2014.12.15 23:20 | close | 4745 | 0.01 | 117.756 | 0.000 | 0.000 | 0.39 | 10384.98 |
| 9485 | 2014.12.15 23:21 | close | 4743 | 0.01 | 117.759 | 0.000 | 0.000 | 0.39 | 10385.37 |
| 9486 | 2014.12.15 23:21 | close | 4744 | 0.01 | 117.759 | 0.000 | 0.000 | 0.39 | 10385.76 |
| 9487 | 2014.12.15 23:21 | close | 4739 | 0.01 | 117.760 | 0.000 | 0.000 | 0.38 | 10386.14 |
| 9488 | 2014.12.15 23:21 | close | 4740 | 0.01 | 117.760 | 0.000 | 0.000 | 0.38 | 10386.52 |
| 9489 | 2014.12.15 23:21 | close | 4741 | 0.01 | 117.760 | 0.000 | 0.000 | 0.38 | 10386.90 |
| 9490 | 2014.12.15 23:21 | close | 4742 | 0.01 | 117.760 | 0.000 | 0.000 | 0.39 | 10387.29 |
| 9491 | 2014.12.15 23:25 | sell | 4746 | 0.01 | 117.812 | 0.000 | 0.000 | ||
| 9492 | 2014.12.15 23:25 | sell | 4747 | 0.01 | 117.817 | 0.000 | 0.000 | ||
| 9493 | 2014.12.15 23:25 | sell | 4748 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 9494 | 2014.12.15 23:25 | sell | 4749 | 0.01 | 117.820 | 0.000 | 0.000 | ||
| 9495 | 2014.12.15 23:26 | sell | 4750 | 0.01 | 117.819 | 0.000 | 0.000 | ||
| 9496 | 2014.12.15 23:26 | sell | 4751 | 0.01 | 117.819 | 0.000 | 0.000 | ||
| 9497 | 2014.12.15 23:26 | sell | 4752 | 0.01 | 117.820 | 0.000 | 0.000 | ||
| 9498 | 2014.12.15 23:47 | close | 4748 | 0.01 | 117.769 | 0.000 | 0.000 | 0.40 | 10387.69 |
| 9499 | 2014.12.15 23:47 | close | 4749 | 0.01 | 117.769 | 0.000 | 0.000 | 0.39 | 10388.08 |
| 9500 | 2014.12.15 23:47 | close | 4750 | 0.01 | 117.769 | 0.000 | 0.000 | 0.38 | 10388.46 |
| 9501 | 2014.12.15 23:47 | close | 4751 | 0.01 | 117.769 | 0.000 | 0.000 | 0.38 | 10388.84 |
| 9502 | 2014.12.15 23:47 | close | 4752 | 0.01 | 117.769 | 0.000 | 0.000 | 0.39 | 10389.23 |
| 9503 | 2014.12.15 23:47 | close | 4747 | 0.01 | 117.766 | 0.000 | 0.000 | 0.39 | 10389.62 |
| 9504 | 2014.12.15 23:47 | close | 4746 | 0.01 | 117.761 | 0.000 | 0.000 | 0.39 | 10390.01 |
| 9505 | 2014.12.15 23:50 | sell | 4753 | 0.01 | 117.804 | 0.000 | 0.000 | ||
| 9506 | 2014.12.15 23:50 | sell | 4754 | 0.01 | 117.804 | 0.000 | 0.000 | ||
| 9507 | 2014.12.15 23:50 | sell | 4755 | 0.01 | 117.806 | 0.000 | 0.000 | ||
| 9508 | 2014.12.15 23:50 | sell | 4756 | 0.01 | 117.806 | 0.000 | 0.000 | ||
| 9509 | 2014.12.15 23:50 | sell | 4757 | 0.01 | 117.808 | 0.000 | 0.000 | ||
| 9510 | 2014.12.15 23:50 | sell | 4758 | 0.01 | 117.812 | 0.000 | 0.000 | ||
| 9511 | 2014.12.15 23:50 | sell | 4759 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 9512 | 2014.12.16 01:08 | close | 4758 | 0.01 | 117.761 | 0.000 | 0.000 | 0.33 | 10390.34 |
| 9513 | 2014.12.16 01:08 | close | 4759 | 0.01 | 117.761 | 0.000 | 0.000 | 0.35 | 10390.69 |
| 9514 | 2014.12.16 01:08 | close | 4755 | 0.01 | 117.754 | 0.000 | 0.000 | 0.34 | 10391.03 |
| 9515 | 2014.12.16 01:08 | close | 4756 | 0.01 | 117.754 | 0.000 | 0.000 | 0.34 | 10391.37 |
| 9516 | 2014.12.16 01:08 | close | 4757 | 0.01 | 117.754 | 0.000 | 0.000 | 0.36 | 10391.73 |
| 9517 | 2014.12.16 01:08 | close | 4753 | 0.01 | 117.752 | 0.000 | 0.000 | 0.34 | 10392.08 |
| 9518 | 2014.12.16 01:08 | close | 4754 | 0.01 | 117.752 | 0.000 | 0.000 | 0.34 | 10392.42 |
| 9519 | 2014.12.18 23:17 | buy | 4760 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 9520 | 2014.12.18 23:17 | buy | 4761 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 9521 | 2014.12.18 23:17 | buy | 4762 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 9522 | 2014.12.18 23:17 | buy | 4763 | 0.01 | 118.760 | 0.000 | 0.000 | ||
| 9523 | 2014.12.18 23:17 | buy | 4764 | 0.01 | 118.758 | 0.000 | 0.000 | ||
| 9524 | 2014.12.18 23:17 | buy | 4765 | 0.01 | 118.756 | 0.000 | 0.000 | ||
| 9525 | 2014.12.18 23:17 | buy | 4766 | 0.01 | 118.753 | 0.000 | 0.000 | ||
| 9526 | 2014.12.18 23:24 | close | 4766 | 0.01 | 118.804 | 0.000 | 0.000 | 0.39 | 10392.81 |
| 9527 | 2014.12.18 23:26 | close | 4765 | 0.01 | 118.807 | 0.000 | 0.000 | 0.39 | 10393.20 |
| 9528 | 2014.12.18 23:27 | close | 4764 | 0.01 | 118.808 | 0.000 | 0.000 | 0.38 | 10393.58 |
| 9529 | 2014.12.18 23:27 | close | 4763 | 0.01 | 118.810 | 0.000 | 0.000 | 0.38 | 10393.96 |
| 9530 | 2014.12.18 23:27 | close | 4761 | 0.01 | 118.813 | 0.000 | 0.000 | 0.39 | 10394.35 |
| 9531 | 2014.12.18 23:27 | close | 4762 | 0.01 | 118.813 | 0.000 | 0.000 | 0.39 | 10394.74 |
| 9532 | 2014.12.18 23:27 | close | 4760 | 0.01 | 118.816 | 0.000 | 0.000 | 0.39 | 10395.13 |
| 9533 | 2014.12.18 23:31 | buy | 4767 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 9534 | 2014.12.18 23:31 | buy | 4768 | 0.01 | 118.768 | 0.000 | 0.000 | ||
| 9535 | 2014.12.18 23:31 | buy | 4769 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 9536 | 2014.12.18 23:33 | close | 4767 | 0.01 | 118.825 | 0.000 | 0.000 | 0.42 | 10395.55 |
| 9537 | 2014.12.18 23:33 | close | 4768 | 0.01 | 118.825 | 0.000 | 0.000 | 0.44 | 10395.99 |
| 9538 | 2014.12.18 23:33 | close | 4769 | 0.01 | 118.825 | 0.000 | 0.000 | 0.42 | 10396.41 |
| 9539 | 2014.12.18 23:34 | buy | 4770 | 0.01 | 118.759 | 0.000 | 0.000 | ||
| 9540 | 2014.12.18 23:34 | buy | 4771 | 0.01 | 118.759 | 0.000 | 0.000 | ||
| 9541 | 2014.12.18 23:34 | buy | 4772 | 0.01 | 118.761 | 0.000 | 0.000 | ||
| 9542 | 2014.12.18 23:34 | buy | 4773 | 0.01 | 118.761 | 0.000 | 0.000 | ||
| 9543 | 2014.12.18 23:34 | buy | 4774 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 9544 | 2014.12.18 23:34 | buy | 4775 | 0.01 | 118.761 | 0.000 | 0.000 | ||
| 9545 | 2014.12.18 23:34 | buy | 4776 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 9546 | 2014.12.18 23:43 | close | 4770 | 0.01 | 118.813 | 0.000 | 0.000 | 0.41 | 10396.82 |
| 9547 | 2014.12.18 23:43 | close | 4771 | 0.01 | 118.813 | 0.000 | 0.000 | 0.41 | 10397.23 |
| 9548 | 2014.12.18 23:43 | close | 4772 | 0.01 | 118.813 | 0.000 | 0.000 | 0.40 | 10397.63 |
| 9549 | 2014.12.18 23:43 | close | 4773 | 0.01 | 118.813 | 0.000 | 0.000 | 0.40 | 10398.03 |
| 9550 | 2014.12.18 23:43 | close | 4775 | 0.01 | 118.813 | 0.000 | 0.000 | 0.40 | 10398.43 |
| 9551 | 2014.12.18 23:43 | close | 4776 | 0.01 | 118.813 | 0.000 | 0.000 | 0.39 | 10398.82 |
| 9552 | 2014.12.18 23:43 | close | 4774 | 0.01 | 118.817 | 0.000 | 0.000 | 0.40 | 10399.22 |
| 9553 | 2014.12.19 23:24 | buy | 4777 | 0.01 | 119.480 | 0.000 | 0.000 | ||
| 9554 | 2014.12.19 23:24 | buy | 4778 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 9555 | 2014.12.19 23:24 | buy | 4779 | 0.01 | 119.480 | 0.000 | 0.000 | ||
| 9556 | 2014.12.19 23:24 | buy | 4780 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 9557 | 2014.12.19 23:25 | buy | 4781 | 0.01 | 119.483 | 0.000 | 0.000 | ||
| 9558 | 2014.12.19 23:25 | buy | 4782 | 0.01 | 119.480 | 0.000 | 0.000 | ||
| 9559 | 2014.12.19 23:25 | buy | 4783 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 9560 | 2014.12.19 23:59 | close | 4777 | 0.01 | 119.532 | 0.000 | 0.000 | 0.40 | 10399.62 |
| 9561 | 2014.12.19 23:59 | close | 4778 | 0.01 | 119.532 | 0.000 | 0.000 | 0.39 | 10400.01 |
| 9562 | 2014.12.19 23:59 | close | 4779 | 0.01 | 119.532 | 0.000 | 0.000 | 0.40 | 10400.41 |
| 9563 | 2014.12.19 23:59 | close | 4780 | 0.01 | 119.532 | 0.000 | 0.000 | 0.40 | 10400.81 |
| 9564 | 2014.12.19 23:59 | close | 4782 | 0.01 | 119.532 | 0.000 | 0.000 | 0.40 | 10401.21 |
| 9565 | 2014.12.19 23:59 | close | 4783 | 0.01 | 119.532 | 0.000 | 0.000 | 0.39 | 10401.60 |
| 9566 | 2014.12.19 23:59 | close | 4781 | 0.01 | 119.535 | 0.000 | 0.000 | 0.40 | 10402.00 |
| 9567 | 2014.12.22 23:00 | sell | 4784 | 0.01 | 120.062 | 0.000 | 0.000 | ||
| 9568 | 2014.12.22 23:00 | sell | 4785 | 0.01 | 120.062 | 0.000 | 0.000 | ||
| 9569 | 2014.12.22 23:00 | sell | 4786 | 0.01 | 120.062 | 0.000 | 0.000 | ||
| 9570 | 2014.12.22 23:00 | sell | 4787 | 0.01 | 120.060 | 0.000 | 0.000 | ||
| 9571 | 2014.12.22 23:00 | sell | 4788 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 9572 | 2014.12.22 23:00 | sell | 4789 | 0.01 | 120.061 | 0.000 | 0.000 | ||
| 9573 | 2014.12.22 23:00 | sell | 4790 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 9574 | 2014.12.23 00:19 | close | 4784 | 0.01 | 119.989 | 0.000 | 0.000 | 0.51 | 10402.51 |
| 9575 | 2014.12.23 00:19 | close | 4785 | 0.01 | 119.989 | 0.000 | 0.000 | 0.51 | 10403.02 |
| 9576 | 2014.12.23 00:19 | close | 4786 | 0.01 | 119.989 | 0.000 | 0.000 | 0.51 | 10403.53 |
| 9577 | 2014.12.23 00:19 | close | 4787 | 0.01 | 119.989 | 0.000 | 0.000 | 0.49 | 10404.03 |
| 9578 | 2014.12.23 00:19 | close | 4788 | 0.01 | 119.989 | 0.000 | 0.000 | 0.48 | 10404.51 |
| 9579 | 2014.12.23 00:19 | close | 4789 | 0.01 | 119.989 | 0.000 | 0.000 | 0.50 | 10405.01 |
| 9580 | 2014.12.23 00:19 | close | 4790 | 0.01 | 119.989 | 0.000 | 0.000 | 0.56 | 10405.57 |
| 9581 | 2014.12.23 23:51 | buy | 4791 | 0.01 | 120.688 | 0.000 | 0.000 | ||
| 9582 | 2014.12.23 23:51 | buy | 4792 | 0.01 | 120.688 | 0.000 | 0.000 | ||
| 9583 | 2014.12.23 23:51 | buy | 4793 | 0.01 | 120.688 | 0.000 | 0.000 | ||
| 9584 | 2014.12.23 23:51 | buy | 4794 | 0.01 | 120.690 | 0.000 | 0.000 | ||
| 9585 | 2014.12.23 23:51 | buy | 4795 | 0.01 | 120.690 | 0.000 | 0.000 | ||
| 9586 | 2014.12.23 23:51 | buy | 4796 | 0.01 | 120.692 | 0.000 | 0.000 | ||
| 9587 | 2014.12.23 23:51 | buy | 4797 | 0.01 | 120.690 | 0.000 | 0.000 | ||
| 9588 | 2014.12.24 00:06 | close | 4791 | 0.01 | 120.742 | 0.000 | 0.000 | 0.40 | 10405.97 |
| 9589 | 2014.12.24 00:06 | close | 4792 | 0.01 | 120.742 | 0.000 | 0.000 | 0.40 | 10406.36 |
| 9590 | 2014.12.24 00:06 | close | 4793 | 0.01 | 120.742 | 0.000 | 0.000 | 0.40 | 10406.76 |
| 9591 | 2014.12.24 00:06 | close | 4794 | 0.01 | 120.742 | 0.000 | 0.000 | 0.38 | 10407.14 |
| 9592 | 2014.12.24 00:06 | close | 4795 | 0.01 | 120.742 | 0.000 | 0.000 | 0.38 | 10407.51 |
| 9593 | 2014.12.24 00:06 | close | 4796 | 0.01 | 120.742 | 0.000 | 0.000 | 0.36 | 10407.87 |
| 9594 | 2014.12.24 00:06 | close | 4797 | 0.01 | 120.742 | 0.000 | 0.000 | 0.38 | 10408.25 |
| 9595 | 2014.12.29 23:51 | buy | 4798 | 0.01 | 120.639 | 0.000 | 0.000 | ||
| 9596 | 2014.12.29 23:51 | buy | 4799 | 0.01 | 120.639 | 0.000 | 0.000 | ||
| 9597 | 2014.12.29 23:51 | buy | 4800 | 0.01 | 120.637 | 0.000 | 0.000 | ||
| 9598 | 2014.12.29 23:51 | buy | 4801 | 0.01 | 120.637 | 0.000 | 0.000 | ||
| 9599 | 2014.12.29 23:51 | buy | 4802 | 0.01 | 120.637 | 0.000 | 0.000 | ||
| 9600 | 2014.12.29 23:51 | buy | 4803 | 0.01 | 120.635 | 0.000 | 0.000 | ||
| 9601 | 2014.12.29 23:51 | buy | 4804 | 0.01 | 120.635 | 0.000 | 0.000 | ||
| 9602 | 2014.12.30 09:09 | close | 4798 | 0.01 | 120.238 | 0.000 | 0.000 | -3.39 | 10404.86 |
| 9603 | 2014.12.30 09:09 | close | 4799 | 0.01 | 120.238 | 0.000 | 0.000 | -3.39 | 10401.46 |
| 9604 | 2014.12.30 09:09 | close | 4800 | 0.01 | 120.237 | 0.000 | 0.000 | -3.38 | 10398.08 |
| 9605 | 2014.12.30 09:09 | close | 4801 | 0.01 | 120.237 | 0.000 | 0.000 | -3.38 | 10394.70 |
| 9606 | 2014.12.30 09:09 | close | 4802 | 0.01 | 120.237 | 0.000 | 0.000 | -3.38 | 10391.31 |
| 9607 | 2014.12.30 09:11 | close | 4803 | 0.01 | 120.235 | 0.000 | 0.000 | -3.38 | 10387.93 |
| 9608 | 2014.12.30 09:11 | close | 4804 | 0.01 | 120.235 | 0.000 | 0.000 | -3.38 | 10384.55 |
| 9609 | 2014.12.30 23:10 | buy | 4805 | 0.01 | 119.461 | 0.000 | 0.000 | ||
| 9610 | 2014.12.30 23:11 | buy | 4806 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 9611 | 2014.12.30 23:11 | buy | 4807 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 9612 | 2014.12.30 23:11 | buy | 4808 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 9613 | 2014.12.30 23:11 | buy | 4809 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 9614 | 2014.12.30 23:11 | buy | 4810 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 9615 | 2014.12.30 23:11 | buy | 4811 | 0.01 | 119.456 | 0.000 | 0.000 | ||
| 9616 | 2014.12.31 00:10 | close | 4806 | 0.01 | 119.514 | 0.000 | 0.000 | 0.46 | 10385.00 |
| 9617 | 2014.12.31 00:10 | close | 4807 | 0.01 | 119.514 | 0.000 | 0.000 | 0.48 | 10385.48 |
| 9618 | 2014.12.31 00:10 | close | 4808 | 0.01 | 119.514 | 0.000 | 0.000 | 0.48 | 10385.96 |
| 9619 | 2014.12.31 00:10 | close | 4809 | 0.01 | 119.514 | 0.000 | 0.000 | 0.48 | 10386.43 |
| 9620 | 2014.12.31 00:10 | close | 4810 | 0.01 | 119.514 | 0.000 | 0.000 | 0.45 | 10386.88 |
| 9621 | 2014.12.31 00:10 | close | 4811 | 0.01 | 119.514 | 0.000 | 0.000 | 0.44 | 10387.32 |
| 9622 | 2014.12.31 00:10 | close | 4805 | 0.01 | 119.523 | 0.000 | 0.000 | 0.47 | 10387.78 |
| 9623 | 2014.12.31 23:00 | buy | 4812 | 0.01 | 119.769 | 0.000 | 0.000 | ||
| 9624 | 2014.12.31 23:00 | buy | 4813 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 9625 | 2014.12.31 23:00 | buy | 4814 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 9626 | 2014.12.31 23:00 | buy | 4815 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 9627 | 2014.12.31 23:00 | buy | 4816 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 9628 | 2014.12.31 23:00 | buy | 4817 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 9629 | 2014.12.31 23:00 | buy | 4818 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 9630 | 2014.12.31 23:14 | close | 4812 | 0.01 | 119.820 | 0.000 | 0.000 | 0.39 | 10388.17 |
| 9631 | 2014.12.31 23:14 | close | 4813 | 0.01 | 119.829 | 0.000 | 0.000 | 0.45 | 10388.62 |
| 9632 | 2014.12.31 23:14 | close | 4814 | 0.01 | 119.829 | 0.000 | 0.000 | 0.44 | 10389.06 |
| 9633 | 2014.12.31 23:14 | close | 4815 | 0.01 | 119.829 | 0.000 | 0.000 | 0.44 | 10389.50 |
| 9634 | 2014.12.31 23:14 | close | 4816 | 0.01 | 119.833 | 0.000 | 0.000 | 0.40 | 10389.90 |
| 9635 | 2014.12.31 23:14 | close | 4817 | 0.01 | 119.840 | 0.000 | 0.000 | 0.44 | 10390.34 |
| 9636 | 2014.12.31 23:14 | close | 4818 | 0.01 | 119.840 | 0.000 | 0.000 | 0.43 | 10390.77 |
| 9637 | 2014.12.31 23:41 | buy | 4819 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 9638 | 2014.12.31 23:41 | buy | 4820 | 0.01 | 119.788 | 0.000 | 0.000 | ||
| 9639 | 2014.12.31 23:41 | buy | 4821 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 9640 | 2014.12.31 23:41 | buy | 4822 | 0.01 | 119.789 | 0.000 | 0.000 | ||
| 9641 | 2014.12.31 23:41 | buy | 4823 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 9642 | 2014.12.31 23:43 | buy | 4824 | 0.01 | 119.789 | 0.000 | 0.000 | ||
| 9643 | 2014.12.31 23:50 | buy | 4825 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 9644 | 2015.01.02 00:47 | close | 4825 | 0.01 | 119.836 | 0.000 | 0.000 | 0.34 | 10391.11 |
| 9645 | 2015.01.02 00:47 | close | 4819 | 0.01 | 119.841 | 0.000 | 0.000 | 0.34 | 10391.45 |
| 9646 | 2015.01.02 00:47 | close | 4820 | 0.01 | 119.841 | 0.000 | 0.000 | 0.35 | 10391.80 |
| 9647 | 2015.01.02 00:47 | close | 4821 | 0.01 | 119.841 | 0.000 | 0.000 | 0.34 | 10392.13 |
| 9648 | 2015.01.02 00:47 | close | 4822 | 0.01 | 119.841 | 0.000 | 0.000 | 0.34 | 10392.47 |
| 9649 | 2015.01.02 00:47 | close | 4823 | 0.01 | 119.841 | 0.000 | 0.000 | 0.34 | 10392.81 |
| 9650 | 2015.01.02 00:47 | close | 4824 | 0.01 | 119.841 | 0.000 | 0.000 | 0.34 | 10393.14 |
| 9651 | 2015.01.02 23:00 | sell | 4826 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 9652 | 2015.01.02 23:00 | sell | 4827 | 0.01 | 120.470 | 0.000 | 0.000 | ||
| 9653 | 2015.01.02 23:00 | sell | 4828 | 0.01 | 120.468 | 0.000 | 0.000 | ||
| 9654 | 2015.01.02 23:00 | sell | 4829 | 0.01 | 120.472 | 0.000 | 0.000 | ||
| 9655 | 2015.01.02 23:00 | sell | 4830 | 0.01 | 120.472 | 0.000 | 0.000 | ||
| 9656 | 2015.01.02 23:00 | sell | 4831 | 0.01 | 120.473 | 0.000 | 0.000 | ||
| 9657 | 2015.01.02 23:00 | sell | 4832 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 9658 | 2015.01.05 00:16 | close | 4831 | 0.01 | 120.422 | 0.000 | 0.000 | 0.32 | 10393.47 |
| 9659 | 2015.01.05 00:16 | close | 4832 | 0.01 | 120.422 | 0.000 | 0.000 | 0.33 | 10393.80 |
| 9660 | 2015.01.05 00:16 | close | 4826 | 0.01 | 120.418 | 0.000 | 0.000 | 0.34 | 10394.14 |
| 9661 | 2015.01.05 00:16 | close | 4827 | 0.01 | 120.418 | 0.000 | 0.000 | 0.33 | 10394.47 |
| 9662 | 2015.01.05 00:16 | close | 4828 | 0.01 | 120.418 | 0.000 | 0.000 | 0.32 | 10394.79 |
| 9663 | 2015.01.05 00:16 | close | 4829 | 0.01 | 120.418 | 0.000 | 0.000 | 0.35 | 10395.15 |
| 9664 | 2015.01.05 00:16 | close | 4830 | 0.01 | 120.418 | 0.000 | 0.000 | 0.35 | 10395.50 |
| 9665 | 2015.01.06 23:12 | sell | 4833 | 0.01 | 118.564 | 0.000 | 0.000 | ||
| 9666 | 2015.01.06 23:12 | sell | 4834 | 0.01 | 118.566 | 0.000 | 0.000 | ||
| 9667 | 2015.01.06 23:13 | sell | 4835 | 0.01 | 118.566 | 0.000 | 0.000 | ||
| 9668 | 2015.01.06 23:13 | sell | 4836 | 0.01 | 118.566 | 0.000 | 0.000 | ||
| 9669 | 2015.01.06 23:13 | sell | 4837 | 0.01 | 118.567 | 0.000 | 0.000 | ||
| 9670 | 2015.01.06 23:13 | sell | 4838 | 0.01 | 118.570 | 0.000 | 0.000 | ||
| 9671 | 2015.01.06 23:13 | sell | 4839 | 0.01 | 118.570 | 0.000 | 0.000 | ||
| 9672 | 2015.01.06 23:17 | close | 4838 | 0.01 | 118.518 | 0.000 | 0.000 | 0.40 | 10395.90 |
| 9673 | 2015.01.06 23:17 | close | 4839 | 0.01 | 118.518 | 0.000 | 0.000 | 0.40 | 10396.30 |
| 9674 | 2015.01.06 23:17 | close | 4837 | 0.01 | 118.516 | 0.000 | 0.000 | 0.39 | 10396.69 |
| 9675 | 2015.01.06 23:18 | close | 4834 | 0.01 | 118.515 | 0.000 | 0.000 | 0.39 | 10397.08 |
| 9676 | 2015.01.06 23:18 | close | 4835 | 0.01 | 118.515 | 0.000 | 0.000 | 0.39 | 10397.47 |
| 9677 | 2015.01.06 23:18 | close | 4836 | 0.01 | 118.515 | 0.000 | 0.000 | 0.39 | 10397.86 |
| 9678 | 2015.01.06 23:19 | close | 4833 | 0.01 | 118.513 | 0.000 | 0.000 | 0.39 | 10398.25 |
| 9679 | 2015.01.06 23:52 | buy | 4840 | 0.01 | 118.465 | 0.000 | 0.000 | ||
| 9680 | 2015.01.06 23:52 | buy | 4841 | 0.01 | 118.467 | 0.000 | 0.000 | ||
| 9681 | 2015.01.06 23:52 | buy | 4842 | 0.01 | 118.466 | 0.000 | 0.000 | ||
| 9682 | 2015.01.06 23:52 | buy | 4843 | 0.01 | 118.465 | 0.000 | 0.000 | ||
| 9683 | 2015.01.06 23:52 | buy | 4844 | 0.01 | 118.467 | 0.000 | 0.000 | ||
| 9684 | 2015.01.06 23:52 | buy | 4845 | 0.01 | 118.465 | 0.000 | 0.000 | ||
| 9685 | 2015.01.06 23:52 | buy | 4846 | 0.01 | 118.466 | 0.000 | 0.000 | ||
| 9686 | 2015.01.07 00:07 | close | 4840 | 0.01 | 118.520 | 0.000 | 0.000 | 0.41 | 10398.65 |
| 9687 | 2015.01.07 00:07 | close | 4841 | 0.01 | 118.520 | 0.000 | 0.000 | 0.40 | 10399.05 |
| 9688 | 2015.01.07 00:07 | close | 4842 | 0.01 | 118.520 | 0.000 | 0.000 | 0.41 | 10399.46 |
| 9689 | 2015.01.07 00:07 | close | 4843 | 0.01 | 118.520 | 0.000 | 0.000 | 0.41 | 10399.86 |
| 9690 | 2015.01.07 00:07 | close | 4844 | 0.01 | 118.520 | 0.000 | 0.000 | 0.40 | 10400.26 |
| 9691 | 2015.01.07 00:07 | close | 4845 | 0.01 | 118.520 | 0.000 | 0.000 | 0.41 | 10400.67 |
| 9692 | 2015.01.07 00:07 | close | 4846 | 0.01 | 118.520 | 0.000 | 0.000 | 0.41 | 10401.07 |
| 9693 | 2015.01.07 23:00 | buy | 4847 | 0.01 | 119.151 | 0.000 | 0.000 | ||
| 9694 | 2015.01.07 23:00 | buy | 4848 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 9695 | 2015.01.07 23:00 | buy | 4849 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 9696 | 2015.01.07 23:00 | buy | 4850 | 0.01 | 119.148 | 0.000 | 0.000 | ||
| 9697 | 2015.01.07 23:00 | buy | 4851 | 0.01 | 119.147 | 0.000 | 0.000 | ||
| 9698 | 2015.01.07 23:00 | buy | 4852 | 0.01 | 119.146 | 0.000 | 0.000 | ||
| 9699 | 2015.01.07 23:00 | buy | 4853 | 0.01 | 119.145 | 0.000 | 0.000 | ||
| 9700 | 2015.01.07 23:55 | close | 4848 | 0.01 | 119.201 | 0.000 | 0.000 | 0.40 | 10401.47 |
| 9701 | 2015.01.07 23:55 | close | 4849 | 0.01 | 119.203 | 0.000 | 0.000 | 0.41 | 10401.88 |
| 9702 | 2015.01.07 23:55 | close | 4850 | 0.01 | 119.203 | 0.000 | 0.000 | 0.42 | 10402.30 |
| 9703 | 2015.01.07 23:55 | close | 4851 | 0.01 | 119.203 | 0.000 | 0.000 | 0.43 | 10402.73 |
| 9704 | 2015.01.07 23:55 | close | 4852 | 0.01 | 119.203 | 0.000 | 0.000 | 0.44 | 10403.17 |
| 9705 | 2015.01.07 23:55 | close | 4853 | 0.01 | 119.203 | 0.000 | 0.000 | 0.45 | 10403.62 |
| 9706 | 2015.01.07 23:55 | close | 4847 | 0.01 | 119.205 | 0.000 | 0.000 | 0.41 | 10404.03 |
| 9707 | 2015.01.07 23:55 | sell | 4854 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 9708 | 2015.01.07 23:55 | sell | 4855 | 0.01 | 119.217 | 0.000 | 0.000 | ||
| 9709 | 2015.01.07 23:55 | sell | 4856 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 9710 | 2015.01.07 23:56 | sell | 4857 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 9711 | 2015.01.07 23:56 | sell | 4858 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 9712 | 2015.01.07 23:56 | sell | 4859 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 9713 | 2015.01.07 23:56 | sell | 4860 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 9714 | 2015.01.08 02:12 | close | 4858 | 0.01 | 119.169 | 0.000 | 0.000 | 0.23 | 10404.26 |
| 9715 | 2015.01.08 02:12 | close | 4859 | 0.01 | 119.169 | 0.000 | 0.000 | 0.23 | 10404.49 |
| 9716 | 2015.01.08 02:12 | close | 4854 | 0.01 | 119.165 | 0.000 | 0.000 | 0.22 | 10404.70 |
| 9717 | 2015.01.08 02:12 | close | 4855 | 0.01 | 119.165 | 0.000 | 0.000 | 0.23 | 10404.93 |
| 9718 | 2015.01.08 02:12 | close | 4856 | 0.01 | 119.165 | 0.000 | 0.000 | 0.22 | 10405.14 |
| 9719 | 2015.01.08 02:12 | close | 4857 | 0.01 | 119.164 | 0.000 | 0.000 | 0.22 | 10405.36 |
| 9720 | 2015.01.08 02:12 | close | 4860 | 0.01 | 119.164 | 0.000 | 0.000 | 0.22 | 10405.57 |
| 9721 | 2015.01.09 23:19 | buy | 4861 | 0.01 | 118.509 | 0.000 | 0.000 | ||
| 9722 | 2015.01.09 23:19 | buy | 4862 | 0.01 | 118.508 | 0.000 | 0.000 | ||
| 9723 | 2015.01.09 23:19 | buy | 4863 | 0.01 | 118.503 | 0.000 | 0.000 | ||
| 9724 | 2015.01.09 23:19 | buy | 4864 | 0.01 | 118.506 | 0.000 | 0.000 | ||
| 9725 | 2015.01.09 23:19 | buy | 4865 | 0.01 | 118.506 | 0.000 | 0.000 | ||
| 9726 | 2015.01.09 23:30 | buy | 4866 | 0.01 | 118.502 | 0.000 | 0.000 | ||
| 9727 | 2015.01.09 23:30 | buy | 4867 | 0.01 | 118.501 | 0.000 | 0.000 | ||
| 9728 | 2015.01.12 07:29 | close | 4861 | 0.01 | 118.107 | 0.000 | 0.000 | -3.45 | 10402.12 |
| 9729 | 2015.01.12 07:29 | close | 4862 | 0.01 | 118.107 | 0.000 | 0.000 | -3.45 | 10398.67 |
| 9730 | 2015.01.12 07:29 | close | 4864 | 0.01 | 118.105 | 0.000 | 0.000 | -3.45 | 10395.21 |
| 9731 | 2015.01.12 07:29 | close | 4865 | 0.01 | 118.105 | 0.000 | 0.000 | -3.45 | 10391.76 |
| 9732 | 2015.01.12 07:29 | close | 4863 | 0.01 | 118.103 | 0.000 | 0.000 | -3.44 | 10388.32 |
| 9733 | 2015.01.12 07:29 | close | 4866 | 0.01 | 118.101 | 0.000 | 0.000 | -3.45 | 10384.86 |
| 9734 | 2015.01.12 07:29 | close | 4867 | 0.01 | 118.101 | 0.000 | 0.000 | -3.44 | 10381.42 |
| 9735 | 2015.01.12 23:03 | sell | 4868 | 0.01 | 118.358 | 0.000 | 0.000 | ||
| 9736 | 2015.01.12 23:03 | sell | 4869 | 0.01 | 118.361 | 0.000 | 0.000 | ||
| 9737 | 2015.01.12 23:03 | sell | 4870 | 0.01 | 118.361 | 0.000 | 0.000 | ||
| 9738 | 2015.01.12 23:03 | sell | 4871 | 0.01 | 118.363 | 0.000 | 0.000 | ||
| 9739 | 2015.01.12 23:03 | sell | 4872 | 0.01 | 118.365 | 0.000 | 0.000 | ||
| 9740 | 2015.01.12 23:03 | sell | 4873 | 0.01 | 118.367 | 0.000 | 0.000 | ||
| 9741 | 2015.01.12 23:03 | sell | 4874 | 0.01 | 118.367 | 0.000 | 0.000 | ||
| 9742 | 2015.01.12 23:16 | close | 4873 | 0.01 | 118.315 | 0.000 | 0.000 | 0.40 | 10381.82 |
| 9743 | 2015.01.12 23:16 | close | 4874 | 0.01 | 118.315 | 0.000 | 0.000 | 0.40 | 10382.22 |
| 9744 | 2015.01.12 23:16 | close | 4869 | 0.01 | 118.311 | 0.000 | 0.000 | 0.38 | 10382.60 |
| 9745 | 2015.01.12 23:16 | close | 4870 | 0.01 | 118.311 | 0.000 | 0.000 | 0.38 | 10382.98 |
| 9746 | 2015.01.12 23:16 | close | 4871 | 0.01 | 118.311 | 0.000 | 0.000 | 0.40 | 10383.38 |
| 9747 | 2015.01.12 23:16 | close | 4872 | 0.01 | 118.311 | 0.000 | 0.000 | 0.42 | 10383.80 |
| 9748 | 2015.01.12 23:19 | close | 4868 | 0.01 | 118.305 | 0.000 | 0.000 | 0.41 | 10384.21 |
| 9749 | 2015.01.13 23:05 | sell | 4875 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 9750 | 2015.01.13 23:05 | sell | 4876 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 9751 | 2015.01.13 23:05 | sell | 4877 | 0.01 | 117.876 | 0.000 | 0.000 | ||
| 9752 | 2015.01.13 23:05 | sell | 4878 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 9753 | 2015.01.13 23:05 | sell | 4879 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 9754 | 2015.01.13 23:05 | sell | 4880 | 0.01 | 117.877 | 0.000 | 0.000 | ||
| 9755 | 2015.01.13 23:05 | sell | 4881 | 0.01 | 117.878 | 0.000 | 0.000 | ||
| 9756 | 2015.01.14 01:07 | close | 4881 | 0.01 | 117.828 | 0.000 | 0.000 | 0.32 | 10384.53 |
| 9757 | 2015.01.14 01:07 | close | 4880 | 0.01 | 117.826 | 0.000 | 0.000 | 0.33 | 10384.86 |
| 9758 | 2015.01.14 01:07 | close | 4875 | 0.01 | 117.821 | 0.000 | 0.000 | 0.36 | 10385.23 |
| 9759 | 2015.01.14 01:07 | close | 4876 | 0.01 | 117.821 | 0.000 | 0.000 | 0.36 | 10385.59 |
| 9760 | 2015.01.14 01:07 | close | 4877 | 0.01 | 117.821 | 0.000 | 0.000 | 0.37 | 10385.96 |
| 9761 | 2015.01.14 01:07 | close | 4878 | 0.01 | 117.821 | 0.000 | 0.000 | 0.36 | 10386.32 |
| 9762 | 2015.01.14 01:07 | close | 4879 | 0.01 | 117.821 | 0.000 | 0.000 | 0.36 | 10386.68 |
| 9763 | 2015.01.14 23:00 | sell | 4882 | 0.01 | 117.269 | 0.000 | 0.000 | ||
| 9764 | 2015.01.14 23:00 | sell | 4883 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 9765 | 2015.01.14 23:00 | sell | 4884 | 0.01 | 117.269 | 0.000 | 0.000 | ||
| 9766 | 2015.01.14 23:00 | sell | 4885 | 0.01 | 117.270 | 0.000 | 0.000 | ||
| 9767 | 2015.01.14 23:00 | sell | 4886 | 0.01 | 117.268 | 0.000 | 0.000 | ||
| 9768 | 2015.01.14 23:00 | sell | 4887 | 0.01 | 117.270 | 0.000 | 0.000 | ||
| 9769 | 2015.01.14 23:00 | sell | 4888 | 0.01 | 117.272 | 0.000 | 0.000 | ||
| 9770 | 2015.01.15 00:21 | close | 4888 | 0.01 | 117.222 | 0.000 | 0.000 | 0.22 | 10386.90 |
| 9771 | 2015.01.15 00:28 | close | 4882 | 0.01 | 117.218 | 0.000 | 0.000 | 0.23 | 10387.12 |
| 9772 | 2015.01.15 00:28 | close | 4884 | 0.01 | 117.218 | 0.000 | 0.000 | 0.23 | 10387.35 |
| 9773 | 2015.01.15 00:28 | close | 4885 | 0.01 | 117.218 | 0.000 | 0.000 | 0.23 | 10387.57 |
| 9774 | 2015.01.15 00:28 | close | 4887 | 0.01 | 117.218 | 0.000 | 0.000 | 0.23 | 10387.80 |
| 9775 | 2015.01.15 00:28 | close | 4883 | 0.01 | 117.216 | 0.000 | 0.000 | 0.23 | 10388.03 |
| 9776 | 2015.01.15 00:28 | close | 4886 | 0.01 | 117.216 | 0.000 | 0.000 | 0.23 | 10388.25 |
| 9777 | 2015.01.15 23:03 | buy | 4889 | 0.01 | 116.389 | 0.000 | 0.000 | ||
| 9778 | 2015.01.15 23:03 | buy | 4890 | 0.01 | 116.391 | 0.000 | 0.000 | ||
| 9779 | 2015.01.15 23:03 | buy | 4891 | 0.01 | 116.390 | 0.000 | 0.000 | ||
| 9780 | 2015.01.15 23:03 | buy | 4892 | 0.01 | 116.389 | 0.000 | 0.000 | ||
| 9781 | 2015.01.15 23:03 | buy | 4893 | 0.01 | 116.389 | 0.000 | 0.000 | ||
| 9782 | 2015.01.15 23:03 | buy | 4894 | 0.01 | 116.390 | 0.000 | 0.000 | ||
| 9783 | 2015.01.15 23:03 | buy | 4895 | 0.01 | 116.382 | 0.000 | 0.000 | ||
| 9784 | 2015.01.15 23:04 | close | 4895 | 0.01 | 116.434 | 0.000 | 0.000 | 0.41 | 10388.66 |
| 9785 | 2015.01.15 23:04 | buy | 4896 | 0.01 | 116.429 | 0.000 | 0.000 | ||
| 9786 | 2015.01.15 23:05 | close | 4889 | 0.01 | 116.440 | 0.000 | 0.000 | 0.40 | 10389.06 |
| 9787 | 2015.01.15 23:05 | close | 4892 | 0.01 | 116.440 | 0.000 | 0.000 | 0.40 | 10389.46 |
| 9788 | 2015.01.15 23:05 | close | 4893 | 0.01 | 116.440 | 0.000 | 0.000 | 0.40 | 10389.86 |
| 9789 | 2015.01.15 23:05 | close | 4890 | 0.01 | 116.449 | 0.000 | 0.000 | 0.46 | 10390.32 |
| 9790 | 2015.01.15 23:05 | close | 4891 | 0.01 | 116.449 | 0.000 | 0.000 | 0.47 | 10390.79 |
| 9791 | 2015.01.15 23:05 | close | 4894 | 0.01 | 116.449 | 0.000 | 0.000 | 0.47 | 10391.26 |
| 9792 | 2015.01.15 23:05 | buy | 4897 | 0.01 | 116.427 | 0.000 | 0.000 | ||
| 9793 | 2015.01.15 23:05 | buy | 4898 | 0.01 | 116.425 | 0.000 | 0.000 | ||
| 9794 | 2015.01.15 23:05 | buy | 4899 | 0.01 | 116.425 | 0.000 | 0.000 | ||
| 9795 | 2015.01.15 23:05 | buy | 4900 | 0.01 | 116.427 | 0.000 | 0.000 | ||
| 9796 | 2015.01.15 23:05 | buy | 4901 | 0.01 | 116.427 | 0.000 | 0.000 | ||
| 9797 | 2015.01.15 23:05 | buy | 4902 | 0.01 | 116.427 | 0.000 | 0.000 | ||
| 9798 | 2015.01.16 00:11 | close | 4896 | 0.01 | 116.029 | 0.000 | 0.000 | -3.50 | 10387.76 |
| 9799 | 2015.01.16 00:11 | close | 4897 | 0.01 | 116.027 | 0.000 | 0.000 | -3.50 | 10384.25 |
| 9800 | 2015.01.16 00:11 | close | 4900 | 0.01 | 116.027 | 0.000 | 0.000 | -3.50 | 10380.75 |
| 9801 | 2015.01.16 00:11 | close | 4902 | 0.01 | 116.027 | 0.000 | 0.000 | -3.50 | 10377.25 |
| 9802 | 2015.01.16 00:11 | close | 4901 | 0.01 | 116.026 | 0.000 | 0.000 | -3.51 | 10373.73 |
| 9803 | 2015.01.16 00:11 | close | 4898 | 0.01 | 116.023 | 0.000 | 0.000 | -3.51 | 10370.22 |
| 9804 | 2015.01.16 00:11 | close | 4899 | 0.01 | 116.023 | 0.000 | 0.000 | -3.51 | 10366.71 |
| 9805 | 2015.01.16 23:00 | sell | 4903 | 0.01 | 117.604 | 0.000 | 0.000 | ||
| 9806 | 2015.01.16 23:00 | sell | 4904 | 0.01 | 117.620 | 0.000 | 0.000 | ||
| 9807 | 2015.01.16 23:00 | sell | 4905 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 9808 | 2015.01.16 23:00 | sell | 4906 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 9809 | 2015.01.16 23:00 | sell | 4907 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 9810 | 2015.01.16 23:00 | sell | 4908 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 9811 | 2015.01.16 23:00 | sell | 4909 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 9812 | 2015.01.16 23:46 | close | 4904 | 0.01 | 117.568 | 0.000 | 0.000 | 0.40 | 10367.11 |
| 9813 | 2015.01.16 23:46 | close | 4905 | 0.01 | 117.568 | 0.000 | 0.000 | 0.43 | 10367.54 |
| 9814 | 2015.01.16 23:46 | close | 4906 | 0.01 | 117.576 | 0.000 | 0.000 | 0.36 | 10367.90 |
| 9815 | 2015.01.16 23:46 | close | 4907 | 0.01 | 117.571 | 0.000 | 0.000 | 0.40 | 10368.30 |
| 9816 | 2015.01.16 23:46 | close | 4908 | 0.01 | 117.571 | 0.000 | 0.000 | 0.40 | 10368.70 |
| 9817 | 2015.01.16 23:46 | close | 4909 | 0.01 | 117.571 | 0.000 | 0.000 | 0.40 | 10369.10 |
| 9818 | 2015.01.16 23:46 | close | 4903 | 0.01 | 117.547 | 0.000 | 0.000 | 0.44 | 10369.54 |
| 9819 | 2015.01.16 23:47 | buy | 4910 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 9820 | 2015.01.16 23:47 | buy | 4911 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 9821 | 2015.01.16 23:47 | buy | 4912 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 9822 | 2015.01.16 23:47 | buy | 4913 | 0.01 | 117.483 | 0.000 | 0.000 | ||
| 9823 | 2015.01.16 23:47 | buy | 4914 | 0.01 | 117.485 | 0.000 | 0.000 | ||
| 9824 | 2015.01.16 23:47 | buy | 4915 | 0.01 | 117.514 | 0.000 | 0.000 | ||
| 9825 | 2015.01.16 23:47 | buy | 4916 | 0.01 | 117.499 | 0.000 | 0.000 | ||
| 9826 | 2015.01.16 23:49 | close | 4910 | 0.01 | 117.533 | 0.000 | 0.000 | 0.40 | 10369.94 |
| 9827 | 2015.01.16 23:49 | close | 4911 | 0.01 | 117.533 | 0.000 | 0.000 | 0.40 | 10370.34 |
| 9828 | 2015.01.16 23:49 | close | 4912 | 0.01 | 117.533 | 0.000 | 0.000 | 0.40 | 10370.74 |
| 9829 | 2015.01.16 23:49 | close | 4913 | 0.01 | 117.534 | 0.000 | 0.000 | 0.39 | 10371.13 |
| 9830 | 2015.01.16 23:49 | close | 4914 | 0.01 | 117.536 | 0.000 | 0.000 | 0.39 | 10371.52 |
| 9831 | 2015.01.16 23:50 | buy | 4917 | 0.01 | 117.510 | 0.000 | 0.000 | ||
| 9832 | 2015.01.16 23:51 | buy | 4918 | 0.01 | 117.498 | 0.000 | 0.000 | ||
| 9833 | 2015.01.16 23:51 | buy | 4919 | 0.01 | 117.496 | 0.000 | 0.000 | ||
| 9834 | 2015.01.16 23:51 | buy | 4920 | 0.01 | 117.492 | 0.000 | 0.000 | ||
| 9835 | 2015.01.16 23:51 | buy | 4921 | 0.01 | 117.483 | 0.000 | 0.000 | ||
| 9836 | 2015.01.16 23:56 | close | 4921 | 0.01 | 117.538 | 0.000 | 0.000 | 0.43 | 10371.95 |
| 9837 | 2015.01.16 23:56 | close | 4916 | 0.01 | 117.551 | 0.000 | 0.000 | 0.40 | 10372.35 |
| 9838 | 2015.01.16 23:56 | close | 4918 | 0.01 | 117.551 | 0.000 | 0.000 | 0.41 | 10372.76 |
| 9839 | 2015.01.16 23:56 | close | 4919 | 0.01 | 117.551 | 0.000 | 0.000 | 0.43 | 10373.19 |
| 9840 | 2015.01.16 23:56 | close | 4920 | 0.01 | 117.551 | 0.000 | 0.000 | 0.46 | 10373.65 |
| 9841 | 2015.01.16 23:56 | close | 4917 | 0.01 | 117.561 | 0.000 | 0.000 | 0.39 | 10374.04 |
| 9842 | 2015.01.16 23:57 | close | 4915 | 0.01 | 117.594 | 0.000 | 0.000 | 0.64 | 10374.68 |
| 9843 | 2015.01.19 23:04 | buy | 4922 | 0.01 | 117.550 | 0.000 | 0.000 | ||
| 9844 | 2015.01.19 23:24 | close | 4922 | 0.01 | 117.601 | 0.000 | 0.000 | 0.39 | 10375.07 |
| 9845 | 2015.01.19 23:50 | buy | 4923 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 9846 | 2015.01.19 23:50 | buy | 4924 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 9847 | 2015.01.19 23:50 | buy | 4925 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 9848 | 2015.01.19 23:50 | buy | 4926 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 9849 | 2015.01.19 23:50 | buy | 4927 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 9850 | 2015.01.19 23:50 | buy | 4928 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 9851 | 2015.01.19 23:50 | buy | 4929 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 9852 | 2015.01.20 00:04 | close | 4924 | 0.01 | 117.617 | 0.000 | 0.000 | 0.38 | 10375.44 |
| 9853 | 2015.01.20 00:04 | close | 4923 | 0.01 | 117.620 | 0.000 | 0.000 | 0.40 | 10375.84 |
| 9854 | 2015.01.20 00:04 | close | 4925 | 0.01 | 117.620 | 0.000 | 0.000 | 0.40 | 10376.24 |
| 9855 | 2015.01.20 00:04 | close | 4926 | 0.01 | 117.620 | 0.000 | 0.000 | 0.40 | 10376.64 |
| 9856 | 2015.01.20 00:04 | close | 4927 | 0.01 | 117.620 | 0.000 | 0.000 | 0.40 | 10377.03 |
| 9857 | 2015.01.20 00:04 | close | 4928 | 0.01 | 117.620 | 0.000 | 0.000 | 0.40 | 10377.43 |
| 9858 | 2015.01.20 00:04 | close | 4929 | 0.01 | 117.620 | 0.000 | 0.000 | 0.40 | 10377.83 |
| 9859 | 2015.01.20 23:00 | buy | 4930 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 9860 | 2015.01.20 23:00 | buy | 4931 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 9861 | 2015.01.20 23:00 | buy | 4932 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 9862 | 2015.01.20 23:00 | buy | 4933 | 0.01 | 118.689 | 0.000 | 0.000 | ||
| 9863 | 2015.01.20 23:00 | buy | 4934 | 0.01 | 118.688 | 0.000 | 0.000 | ||
| 9864 | 2015.01.20 23:00 | buy | 4935 | 0.01 | 118.688 | 0.000 | 0.000 | ||
| 9865 | 2015.01.20 23:00 | buy | 4936 | 0.01 | 118.688 | 0.000 | 0.000 | ||
| 9866 | 2015.01.20 23:08 | close | 4933 | 0.01 | 118.739 | 0.000 | 0.000 | 0.38 | 10378.21 |
| 9867 | 2015.01.20 23:08 | close | 4934 | 0.01 | 118.739 | 0.000 | 0.000 | 0.39 | 10378.60 |
| 9868 | 2015.01.20 23:08 | close | 4935 | 0.01 | 118.739 | 0.000 | 0.000 | 0.39 | 10378.99 |
| 9869 | 2015.01.20 23:08 | close | 4936 | 0.01 | 118.739 | 0.000 | 0.000 | 0.39 | 10379.38 |
| 9870 | 2015.01.20 23:08 | close | 4930 | 0.01 | 118.742 | 0.000 | 0.000 | 0.40 | 10379.78 |
| 9871 | 2015.01.20 23:08 | close | 4931 | 0.01 | 118.742 | 0.000 | 0.000 | 0.40 | 10380.18 |
| 9872 | 2015.01.20 23:08 | close | 4932 | 0.01 | 118.742 | 0.000 | 0.000 | 0.40 | 10380.58 |
| 9873 | 2015.01.20 23:24 | sell | 4937 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 9874 | 2015.01.20 23:24 | sell | 4938 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 9875 | 2015.01.20 23:24 | sell | 4939 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 9876 | 2015.01.20 23:24 | sell | 4940 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 9877 | 2015.01.20 23:24 | sell | 4941 | 0.01 | 118.848 | 0.000 | 0.000 | ||
| 9878 | 2015.01.20 23:24 | sell | 4942 | 0.01 | 118.848 | 0.000 | 0.000 | ||
| 9879 | 2015.01.20 23:24 | sell | 4943 | 0.01 | 118.847 | 0.000 | 0.000 | ||
| 9880 | 2015.01.20 23:28 | close | 4941 | 0.01 | 118.797 | 0.000 | 0.000 | 0.39 | 10380.97 |
| 9881 | 2015.01.20 23:28 | close | 4942 | 0.01 | 118.797 | 0.000 | 0.000 | 0.39 | 10381.36 |
| 9882 | 2015.01.20 23:31 | close | 4943 | 0.01 | 118.794 | 0.000 | 0.000 | 0.41 | 10381.77 |
| 9883 | 2015.01.20 23:33 | close | 4940 | 0.01 | 118.789 | 0.000 | 0.000 | 0.39 | 10382.16 |
| 9884 | 2015.01.20 23:34 | close | 4937 | 0.01 | 118.787 | 0.000 | 0.000 | 0.39 | 10382.55 |
| 9885 | 2015.01.20 23:34 | close | 4938 | 0.01 | 118.787 | 0.000 | 0.000 | 0.39 | 10382.94 |
| 9886 | 2015.01.20 23:34 | close | 4939 | 0.01 | 118.787 | 0.000 | 0.000 | 0.39 | 10383.33 |
| 9887 | 2015.01.21 23:00 | buy | 4944 | 0.01 | 117.828 | 0.000 | 0.000 | ||
| 9888 | 2015.01.21 23:00 | buy | 4945 | 0.01 | 117.836 | 0.000 | 0.000 | ||
| 9889 | 2015.01.21 23:00 | buy | 4946 | 0.01 | 117.837 | 0.000 | 0.000 | ||
| 9890 | 2015.01.21 23:00 | buy | 4947 | 0.01 | 117.839 | 0.000 | 0.000 | ||
| 9891 | 2015.01.21 23:00 | buy | 4948 | 0.01 | 117.841 | 0.000 | 0.000 | ||
| 9892 | 2015.01.21 23:00 | buy | 4949 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 9893 | 2015.01.21 23:00 | buy | 4950 | 0.01 | 117.844 | 0.000 | 0.000 | ||
| 9894 | 2015.01.21 23:43 | close | 4944 | 0.01 | 117.883 | 0.000 | 0.000 | 0.43 | 10383.76 |
| 9895 | 2015.01.21 23:43 | close | 4945 | 0.01 | 117.891 | 0.000 | 0.000 | 0.43 | 10384.19 |
| 9896 | 2015.01.21 23:43 | close | 4946 | 0.01 | 117.891 | 0.000 | 0.000 | 0.42 | 10384.61 |
| 9897 | 2015.01.21 23:43 | close | 4947 | 0.01 | 117.891 | 0.000 | 0.000 | 0.40 | 10385.01 |
| 9898 | 2015.01.21 23:43 | close | 4948 | 0.01 | 117.891 | 0.000 | 0.000 | 0.38 | 10385.39 |
| 9899 | 2015.01.21 23:45 | close | 4949 | 0.01 | 117.896 | 0.000 | 0.000 | 0.42 | 10385.81 |
| 9900 | 2015.01.21 23:45 | close | 4950 | 0.01 | 117.896 | 0.000 | 0.000 | 0.40 | 10386.21 |
| 9901 | 2015.01.22 23:00 | sell | 4951 | 0.01 | 118.543 | 0.000 | 0.000 | ||
| 9902 | 2015.01.22 23:00 | sell | 4952 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 9903 | 2015.01.22 23:00 | sell | 4953 | 0.01 | 118.543 | 0.000 | 0.000 | ||
| 9904 | 2015.01.22 23:00 | sell | 4954 | 0.01 | 118.543 | 0.000 | 0.000 | ||
| 9905 | 2015.01.22 23:00 | sell | 4955 | 0.01 | 118.541 | 0.000 | 0.000 | ||
| 9906 | 2015.01.22 23:00 | sell | 4956 | 0.01 | 118.543 | 0.000 | 0.000 | ||
| 9907 | 2015.01.22 23:00 | sell | 4957 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 9908 | 2015.01.22 23:38 | close | 4951 | 0.01 | 118.493 | 0.000 | 0.000 | 0.38 | 10386.59 |
| 9909 | 2015.01.22 23:38 | close | 4952 | 0.01 | 118.493 | 0.000 | 0.000 | 0.39 | 10386.98 |
| 9910 | 2015.01.22 23:38 | close | 4953 | 0.01 | 118.493 | 0.000 | 0.000 | 0.38 | 10387.36 |
| 9911 | 2015.01.22 23:38 | close | 4954 | 0.01 | 118.493 | 0.000 | 0.000 | 0.38 | 10387.74 |
| 9912 | 2015.01.22 23:38 | close | 4956 | 0.01 | 118.493 | 0.000 | 0.000 | 0.38 | 10388.12 |
| 9913 | 2015.01.22 23:38 | close | 4957 | 0.01 | 118.493 | 0.000 | 0.000 | 0.39 | 10388.51 |
| 9914 | 2015.01.22 23:38 | sell | 4958 | 0.01 | 118.488 | 0.000 | 0.000 | ||
| 9915 | 2015.01.22 23:38 | sell | 4959 | 0.01 | 118.487 | 0.000 | 0.000 | ||
| 9916 | 2015.01.22 23:38 | sell | 4960 | 0.01 | 118.483 | 0.000 | 0.000 | ||
| 9917 | 2015.01.22 23:38 | sell | 4961 | 0.01 | 118.482 | 0.000 | 0.000 | ||
| 9918 | 2015.01.22 23:38 | close | 4955 | 0.01 | 118.489 | 0.000 | 0.000 | 0.40 | 10388.91 |
| 9919 | 2015.01.22 23:38 | sell | 4962 | 0.01 | 118.483 | 0.000 | 0.000 | ||
| 9920 | 2015.01.22 23:38 | sell | 4963 | 0.01 | 118.481 | 0.000 | 0.000 | ||
| 9921 | 2015.01.22 23:39 | close | 4958 | 0.01 | 118.435 | 0.000 | 0.000 | 0.41 | 10389.32 |
| 9922 | 2015.01.22 23:39 | close | 4959 | 0.01 | 118.435 | 0.000 | 0.000 | 0.40 | 10389.72 |
| 9923 | 2015.01.22 23:39 | close | 4960 | 0.01 | 118.430 | 0.000 | 0.000 | 0.41 | 10390.13 |
| 9924 | 2015.01.22 23:39 | close | 4962 | 0.01 | 118.430 | 0.000 | 0.000 | 0.41 | 10390.54 |
| 9925 | 2015.01.22 23:39 | close | 4961 | 0.01 | 118.420 | 0.000 | 0.000 | 0.48 | 10391.02 |
| 9926 | 2015.01.22 23:39 | close | 4963 | 0.01 | 118.420 | 0.000 | 0.000 | 0.48 | 10391.50 |
| 9927 | 2015.01.22 23:45 | sell | 4964 | 0.01 | 118.494 | 0.000 | 0.000 | ||
| 9928 | 2015.01.22 23:45 | sell | 4965 | 0.01 | 118.503 | 0.000 | 0.000 | ||
| 9929 | 2015.01.22 23:45 | sell | 4966 | 0.01 | 118.505 | 0.000 | 0.000 | ||
| 9930 | 2015.01.22 23:45 | sell | 4967 | 0.01 | 118.507 | 0.000 | 0.000 | ||
| 9931 | 2015.01.22 23:45 | sell | 4968 | 0.01 | 118.509 | 0.000 | 0.000 | ||
| 9932 | 2015.01.22 23:45 | sell | 4969 | 0.01 | 118.511 | 0.000 | 0.000 | ||
| 9933 | 2015.01.22 23:45 | sell | 4970 | 0.01 | 118.521 | 0.000 | 0.000 | ||
| 9934 | 2015.01.23 00:12 | close | 4968 | 0.01 | 118.459 | 0.000 | 0.000 | 0.32 | 10391.82 |
| 9935 | 2015.01.23 00:12 | close | 4969 | 0.01 | 118.459 | 0.000 | 0.000 | 0.34 | 10392.16 |
| 9936 | 2015.01.23 00:12 | close | 4970 | 0.01 | 118.459 | 0.000 | 0.000 | 0.42 | 10392.58 |
| 9937 | 2015.01.23 00:12 | close | 4965 | 0.01 | 118.451 | 0.000 | 0.000 | 0.34 | 10392.92 |
| 9938 | 2015.01.23 00:12 | close | 4966 | 0.01 | 118.451 | 0.000 | 0.000 | 0.36 | 10393.28 |
| 9939 | 2015.01.23 00:12 | close | 4967 | 0.01 | 118.451 | 0.000 | 0.000 | 0.37 | 10393.66 |
| 9940 | 2015.01.23 00:12 | close | 4964 | 0.01 | 118.442 | 0.000 | 0.000 | 0.34 | 10394.00 |
| 9941 | 2015.01.27 23:14 | sell | 4971 | 0.01 | 117.910 | 0.000 | 0.000 | ||
| 9942 | 2015.01.27 23:29 | close | 4971 | 0.01 | 117.856 | 0.000 | 0.000 | 0.42 | 10394.42 |
| 9943 | 2015.01.27 23:30 | sell | 4972 | 0.01 | 117.910 | 0.000 | 0.000 | ||
| 9944 | 2015.01.27 23:30 | sell | 4973 | 0.01 | 117.912 | 0.000 | 0.000 | ||
| 9945 | 2015.01.27 23:30 | sell | 4974 | 0.01 | 117.913 | 0.000 | 0.000 | ||
| 9946 | 2015.01.27 23:30 | sell | 4975 | 0.01 | 117.913 | 0.000 | 0.000 | ||
| 9947 | 2015.01.27 23:30 | sell | 4976 | 0.01 | 117.917 | 0.000 | 0.000 | ||
| 9948 | 2015.01.27 23:30 | sell | 4977 | 0.01 | 117.917 | 0.000 | 0.000 | ||
| 9949 | 2015.01.27 23:30 | sell | 4978 | 0.01 | 117.918 | 0.000 | 0.000 | ||
| 9950 | 2015.01.28 00:00 | close | 4972 | 0.01 | 117.853 | 0.000 | 0.000 | 0.38 | 10394.80 |
| 9951 | 2015.01.28 00:00 | close | 4973 | 0.01 | 117.853 | 0.000 | 0.000 | 0.40 | 10395.20 |
| 9952 | 2015.01.28 00:00 | close | 4974 | 0.01 | 117.853 | 0.000 | 0.000 | 0.41 | 10395.61 |
| 9953 | 2015.01.28 00:00 | close | 4975 | 0.01 | 117.853 | 0.000 | 0.000 | 0.41 | 10396.03 |
| 9954 | 2015.01.28 00:00 | close | 4976 | 0.01 | 117.853 | 0.000 | 0.000 | 0.44 | 10396.47 |
| 9955 | 2015.01.28 00:00 | close | 4977 | 0.01 | 117.853 | 0.000 | 0.000 | 0.44 | 10396.91 |
| 9956 | 2015.01.28 00:00 | close | 4978 | 0.01 | 117.853 | 0.000 | 0.000 | 0.45 | 10397.36 |
| 9957 | 2015.01.28 23:21 | buy | 4979 | 0.01 | 117.512 | 0.000 | 0.000 | ||
| 9958 | 2015.01.28 23:22 | buy | 4980 | 0.01 | 117.514 | 0.000 | 0.000 | ||
| 9959 | 2015.01.28 23:22 | buy | 4981 | 0.01 | 117.514 | 0.000 | 0.000 | ||
| 9960 | 2015.01.28 23:22 | buy | 4982 | 0.01 | 117.514 | 0.000 | 0.000 | ||
| 9961 | 2015.01.28 23:22 | buy | 4983 | 0.01 | 117.514 | 0.000 | 0.000 | ||
| 9962 | 2015.01.28 23:22 | buy | 4984 | 0.01 | 117.519 | 0.000 | 0.000 | ||
| 9963 | 2015.01.28 23:22 | buy | 4985 | 0.01 | 117.517 | 0.000 | 0.000 | ||
| 9964 | 2015.01.28 23:22 | close | 4979 | 0.01 | 117.566 | 0.000 | 0.000 | 0.42 | 10397.78 |
| 9965 | 2015.01.28 23:22 | close | 4980 | 0.01 | 117.566 | 0.000 | 0.000 | 0.40 | 10398.18 |
| 9966 | 2015.01.28 23:22 | close | 4981 | 0.01 | 117.566 | 0.000 | 0.000 | 0.40 | 10398.58 |
| 9967 | 2015.01.28 23:22 | close | 4982 | 0.01 | 117.566 | 0.000 | 0.000 | 0.40 | 10398.98 |
| 9968 | 2015.01.28 23:22 | close | 4983 | 0.01 | 117.566 | 0.000 | 0.000 | 0.40 | 10399.38 |
| 9969 | 2015.01.28 23:22 | close | 4984 | 0.01 | 117.579 | 0.000 | 0.000 | 0.47 | 10399.85 |
| 9970 | 2015.01.28 23:22 | close | 4985 | 0.01 | 117.579 | 0.000 | 0.000 | 0.49 | 10400.34 |
| 9971 | 2015.01.28 23:25 | buy | 4986 | 0.01 | 117.552 | 0.000 | 0.000 | ||
| 9972 | 2015.01.28 23:25 | buy | 4987 | 0.01 | 117.552 | 0.000 | 0.000 | ||
| 9973 | 2015.01.28 23:25 | buy | 4988 | 0.01 | 117.550 | 0.000 | 0.000 | ||
| 9974 | 2015.01.28 23:25 | buy | 4989 | 0.01 | 117.550 | 0.000 | 0.000 | ||
| 9975 | 2015.01.28 23:25 | buy | 4990 | 0.01 | 117.546 | 0.000 | 0.000 | ||
| 9976 | 2015.01.28 23:25 | buy | 4991 | 0.01 | 117.546 | 0.000 | 0.000 | ||
| 9977 | 2015.01.28 23:25 | buy | 4992 | 0.01 | 117.546 | 0.000 | 0.000 | ||
| 9978 | 2015.01.29 00:06 | close | 4986 | 0.01 | 117.602 | 0.000 | 0.000 | 0.35 | 10400.69 |
| 9979 | 2015.01.29 00:06 | close | 4988 | 0.01 | 117.602 | 0.000 | 0.000 | 0.36 | 10401.05 |
| 9980 | 2015.01.29 00:06 | close | 4989 | 0.01 | 117.602 | 0.000 | 0.000 | 0.36 | 10401.41 |
| 9981 | 2015.01.29 00:06 | close | 4990 | 0.01 | 117.602 | 0.000 | 0.000 | 0.40 | 10401.81 |
| 9982 | 2015.01.29 00:06 | close | 4991 | 0.01 | 117.602 | 0.000 | 0.000 | 0.40 | 10402.21 |
| 9983 | 2015.01.29 00:06 | close | 4992 | 0.01 | 117.602 | 0.000 | 0.000 | 0.40 | 10402.61 |
| 9984 | 2015.01.29 00:06 | close | 4987 | 0.01 | 117.605 | 0.000 | 0.000 | 0.37 | 10402.98 |
| 9985 | 2015.01.29 23:00 | buy | 4993 | 0.01 | 118.297 | 0.000 | 0.000 | ||
| 9986 | 2015.01.29 23:00 | buy | 4994 | 0.01 | 118.299 | 0.000 | 0.000 | ||
| 9987 | 2015.01.29 23:00 | buy | 4995 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 9988 | 2015.01.29 23:00 | buy | 4996 | 0.01 | 118.305 | 0.000 | 0.000 | ||
| 9989 | 2015.01.29 23:00 | buy | 4997 | 0.01 | 118.306 | 0.000 | 0.000 | ||
| 9990 | 2015.01.29 23:00 | buy | 4998 | 0.01 | 118.304 | 0.000 | 0.000 | ||
| 9991 | 2015.01.29 23:00 | buy | 4999 | 0.01 | 118.301 | 0.000 | 0.000 | ||
| 9992 | 2015.01.29 23:11 | close | 4993 | 0.01 | 118.348 | 0.000 | 0.000 | 0.39 | 10403.37 |
| 9993 | 2015.01.29 23:11 | close | 4994 | 0.01 | 118.351 | 0.000 | 0.000 | 0.40 | 10403.77 |
| 9994 | 2015.01.29 23:11 | close | 4995 | 0.01 | 118.351 | 0.000 | 0.000 | 0.39 | 10404.16 |
| 9995 | 2015.01.29 23:11 | close | 4998 | 0.01 | 118.355 | 0.000 | 0.000 | 0.39 | 10404.55 |
| 9996 | 2015.01.29 23:11 | close | 4999 | 0.01 | 118.355 | 0.000 | 0.000 | 0.42 | 10404.97 |
| 9997 | 2015.01.29 23:11 | close | 4996 | 0.01 | 118.357 | 0.000 | 0.000 | 0.40 | 10405.37 |
| 9998 | 2015.01.29 23:11 | close | 4997 | 0.01 | 118.357 | 0.000 | 0.000 | 0.39 | 10405.76 |
| 9999 | 2015.01.29 23:26 | buy | 5000 | 0.01 | 118.320 | 0.000 | 0.000 | ||
| 10000 | 2015.01.29 23:26 | buy | 5001 | 0.01 | 118.317 | 0.000 | 0.000 | ||
| 10001 | 2015.01.29 23:26 | buy | 5002 | 0.01 | 118.316 | 0.000 | 0.000 | ||
| 10002 | 2015.01.29 23:26 | buy | 5003 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 10003 | 2015.01.29 23:26 | buy | 5004 | 0.01 | 118.313 | 0.000 | 0.000 | ||
| 10004 | 2015.01.29 23:26 | buy | 5005 | 0.01 | 118.312 | 0.000 | 0.000 | ||
| 10005 | 2015.01.29 23:26 | buy | 5006 | 0.01 | 118.314 | 0.000 | 0.000 | ||
| 10006 | 2015.01.30 00:55 | close | 5005 | 0.01 | 118.363 | 0.000 | 0.000 | 0.38 | 10406.14 |
| 10007 | 2015.01.30 01:07 | close | 5003 | 0.01 | 118.366 | 0.000 | 0.000 | 0.38 | 10406.52 |
| 10008 | 2015.01.30 01:07 | close | 5004 | 0.01 | 118.366 | 0.000 | 0.000 | 0.40 | 10406.91 |
| 10009 | 2015.01.30 01:07 | close | 5006 | 0.01 | 118.366 | 0.000 | 0.000 | 0.39 | 10407.30 |
| 10010 | 2015.01.30 01:07 | close | 5002 | 0.01 | 118.367 | 0.000 | 0.000 | 0.38 | 10407.68 |
| 10011 | 2015.01.30 01:07 | close | 5001 | 0.01 | 118.370 | 0.000 | 0.000 | 0.40 | 10408.07 |
| 10012 | 2015.01.30 01:07 | close | 5000 | 0.01 | 118.371 | 0.000 | 0.000 | 0.38 | 10408.45 |
| 10013 | 2015.01.30 23:00 | buy | 5007 | 0.01 | 117.413 | 0.000 | 0.000 | ||
| 10014 | 2015.01.30 23:00 | buy | 5008 | 0.01 | 117.413 | 0.000 | 0.000 | ||
| 10015 | 2015.01.30 23:00 | buy | 5009 | 0.01 | 117.409 | 0.000 | 0.000 | ||
| 10016 | 2015.01.30 23:00 | buy | 5010 | 0.01 | 117.412 | 0.000 | 0.000 | ||
| 10017 | 2015.01.30 23:00 | buy | 5011 | 0.01 | 117.413 | 0.000 | 0.000 | ||
| 10018 | 2015.01.30 23:00 | buy | 5012 | 0.01 | 117.411 | 0.000 | 0.000 | ||
| 10019 | 2015.01.30 23:00 | buy | 5013 | 0.01 | 117.412 | 0.000 | 0.000 | ||
| 10020 | 2015.01.30 23:01 | close | 5009 | 0.01 | 117.461 | 0.000 | 0.000 | 0.40 | 10408.85 |
| 10021 | 2015.01.30 23:01 | close | 5012 | 0.01 | 117.462 | 0.000 | 0.000 | 0.39 | 10409.24 |
| 10022 | 2015.01.30 23:01 | close | 5007 | 0.01 | 117.464 | 0.000 | 0.000 | 0.39 | 10409.63 |
| 10023 | 2015.01.30 23:01 | close | 5008 | 0.01 | 117.464 | 0.000 | 0.000 | 0.39 | 10410.02 |
| 10024 | 2015.01.30 23:01 | close | 5010 | 0.01 | 117.464 | 0.000 | 0.000 | 0.40 | 10410.42 |
| 10025 | 2015.01.30 23:01 | close | 5011 | 0.01 | 117.464 | 0.000 | 0.000 | 0.39 | 10410.81 |
| 10026 | 2015.01.30 23:01 | close | 5013 | 0.01 | 117.464 | 0.000 | 0.000 | 0.40 | 10411.21 |
| 10027 | 2015.01.30 23:16 | buy | 5014 | 0.01 | 117.406 | 0.000 | 0.000 | ||
| 10028 | 2015.01.30 23:16 | buy | 5015 | 0.01 | 117.406 | 0.000 | 0.000 | ||
| 10029 | 2015.01.30 23:16 | buy | 5016 | 0.01 | 117.400 | 0.000 | 0.000 | ||
| 10030 | 2015.01.30 23:16 | buy | 5017 | 0.01 | 117.399 | 0.000 | 0.000 | ||
| 10031 | 2015.01.30 23:16 | buy | 5018 | 0.01 | 117.399 | 0.000 | 0.000 | ||
| 10032 | 2015.01.30 23:16 | buy | 5019 | 0.01 | 117.399 | 0.000 | 0.000 | ||
| 10033 | 2015.01.30 23:16 | buy | 5020 | 0.01 | 117.399 | 0.000 | 0.000 | ||
| 10034 | 2015.01.30 23:39 | close | 5016 | 0.01 | 117.452 | 0.000 | 0.000 | 0.40 | 10411.61 |
| 10035 | 2015.01.30 23:39 | close | 5017 | 0.01 | 117.452 | 0.000 | 0.000 | 0.41 | 10412.02 |
| 10036 | 2015.01.30 23:39 | close | 5018 | 0.01 | 117.452 | 0.000 | 0.000 | 0.41 | 10412.43 |
| 10037 | 2015.01.30 23:39 | close | 5019 | 0.01 | 117.452 | 0.000 | 0.000 | 0.41 | 10412.84 |
| 10038 | 2015.01.30 23:39 | close | 5020 | 0.01 | 117.452 | 0.000 | 0.000 | 0.41 | 10413.25 |
| 10039 | 2015.01.30 23:39 | close | 5014 | 0.01 | 117.456 | 0.000 | 0.000 | 0.39 | 10413.64 |
| 10040 | 2015.01.30 23:39 | close | 5015 | 0.01 | 117.456 | 0.000 | 0.000 | 0.39 | 10414.03 |
| 10041 | 2015.01.30 23:51 | sell | 5021 | 0.01 | 117.556 | 0.000 | 0.000 | ||
| 10042 | 2015.01.30 23:51 | sell | 5022 | 0.01 | 117.585 | 0.000 | 0.000 | ||
| 10043 | 2015.01.30 23:51 | sell | 5023 | 0.01 | 117.581 | 0.000 | 0.000 | ||
| 10044 | 2015.01.30 23:51 | sell | 5024 | 0.01 | 117.572 | 0.000 | 0.000 | ||
| 10045 | 2015.01.30 23:51 | sell | 5025 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 10046 | 2015.01.30 23:51 | sell | 5026 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 10047 | 2015.01.30 23:51 | sell | 5027 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 10048 | 2015.01.30 23:55 | close | 5022 | 0.01 | 117.532 | 0.000 | 0.000 | 0.41 | 10414.44 |
| 10049 | 2015.01.30 23:56 | close | 5023 | 0.01 | 117.527 | 0.000 | 0.000 | 0.42 | 10414.86 |
| 10050 | 2015.01.30 23:56 | close | 5024 | 0.01 | 117.518 | 0.000 | 0.000 | 0.42 | 10415.28 |
| 10051 | 2015.01.30 23:56 | close | 5025 | 0.01 | 117.518 | 0.000 | 0.000 | 0.40 | 10415.68 |
| 10052 | 2015.01.30 23:56 | close | 5026 | 0.01 | 117.510 | 0.000 | 0.000 | 0.40 | 10416.08 |
| 10053 | 2015.01.30 23:56 | close | 5027 | 0.01 | 117.510 | 0.000 | 0.000 | 0.40 | 10416.48 |
| 10054 | 2015.01.30 23:56 | close | 5021 | 0.01 | 117.505 | 0.000 | 0.000 | 0.39 | 10416.87 |
| 10055 | 2015.01.30 23:59 | sell | 5028 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 10056 | 2015.01.30 23:59 | sell | 5029 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 10057 | 2015.01.30 23:59 | sell | 5030 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 10058 | 2015.01.30 23:59 | close | 5030 | 0.01 | 117.518 | 0.000 | 0.000 | 0.41 | 10417.28 |
| 10059 | 2015.02.02 00:00 | close | 5028 | 0.01 | 116.995 | 0.000 | 0.000 | 4.50 | 10421.78 |
| 10060 | 2015.02.02 00:00 | close | 5029 | 0.01 | 116.995 | 0.000 | 0.000 | 4.75 | 10426.54 |
| 10061 | 2015.02.02 23:00 | sell | 5031 | 0.01 | 117.482 | 0.000 | 0.000 | ||
| 10062 | 2015.02.02 23:00 | sell | 5032 | 0.01 | 117.483 | 0.000 | 0.000 | ||
| 10063 | 2015.02.02 23:00 | sell | 5033 | 0.01 | 117.482 | 0.000 | 0.000 | ||
| 10064 | 2015.02.02 23:00 | sell | 5034 | 0.01 | 117.482 | 0.000 | 0.000 | ||
| 10065 | 2015.02.02 23:00 | sell | 5035 | 0.01 | 117.482 | 0.000 | 0.000 | ||
| 10066 | 2015.02.02 23:00 | sell | 5036 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 10067 | 2015.02.02 23:00 | sell | 5037 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 10068 | 2015.02.03 02:38 | close | 5031 | 0.01 | 117.431 | 0.000 | 0.000 | 0.33 | 10426.87 |
| 10069 | 2015.02.03 02:38 | close | 5032 | 0.01 | 117.431 | 0.000 | 0.000 | 0.34 | 10427.21 |
| 10070 | 2015.02.03 02:38 | close | 5033 | 0.01 | 117.431 | 0.000 | 0.000 | 0.33 | 10427.54 |
| 10071 | 2015.02.03 02:38 | close | 5034 | 0.01 | 117.431 | 0.000 | 0.000 | 0.33 | 10427.87 |
| 10072 | 2015.02.03 02:38 | close | 5035 | 0.01 | 117.431 | 0.000 | 0.000 | 0.33 | 10428.20 |
| 10073 | 2015.02.03 02:38 | close | 5036 | 0.01 | 117.429 | 0.000 | 0.000 | 0.34 | 10428.55 |
| 10074 | 2015.02.03 02:38 | close | 5037 | 0.01 | 117.429 | 0.000 | 0.000 | 0.34 | 10428.89 |
| 10075 | 2015.02.03 23:00 | sell | 5038 | 0.01 | 117.521 | 0.000 | 0.000 | ||
| 10076 | 2015.02.03 23:00 | sell | 5039 | 0.01 | 117.523 | 0.000 | 0.000 | ||
| 10077 | 2015.02.03 23:00 | sell | 5040 | 0.01 | 117.523 | 0.000 | 0.000 | ||
| 10078 | 2015.02.03 23:00 | sell | 5041 | 0.01 | 117.528 | 0.000 | 0.000 | ||
| 10079 | 2015.02.03 23:00 | sell | 5042 | 0.01 | 117.528 | 0.000 | 0.000 | ||
| 10080 | 2015.02.03 23:00 | sell | 5043 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 10081 | 2015.02.03 23:00 | sell | 5044 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 10082 | 2015.02.03 23:09 | close | 5043 | 0.01 | 117.481 | 0.000 | 0.000 | 0.39 | 10429.28 |
| 10083 | 2015.02.03 23:09 | close | 5044 | 0.01 | 117.481 | 0.000 | 0.000 | 0.39 | 10429.67 |
| 10084 | 2015.02.03 23:10 | close | 5041 | 0.01 | 117.473 | 0.000 | 0.000 | 0.43 | 10430.10 |
| 10085 | 2015.02.03 23:10 | close | 5042 | 0.01 | 117.473 | 0.000 | 0.000 | 0.43 | 10430.53 |
| 10086 | 2015.02.03 23:10 | close | 5038 | 0.01 | 117.469 | 0.000 | 0.000 | 0.40 | 10430.93 |
| 10087 | 2015.02.03 23:10 | close | 5039 | 0.01 | 117.469 | 0.000 | 0.000 | 0.42 | 10431.35 |
| 10088 | 2015.02.03 23:10 | close | 5040 | 0.01 | 117.469 | 0.000 | 0.000 | 0.42 | 10431.77 |
| 10089 | 2015.02.03 23:16 | sell | 5045 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 10090 | 2015.02.03 23:16 | sell | 5046 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 10091 | 2015.02.03 23:16 | sell | 5047 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 10092 | 2015.02.03 23:16 | sell | 5048 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 10093 | 2015.02.03 23:16 | sell | 5049 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 10094 | 2015.02.03 23:17 | sell | 5050 | 0.01 | 117.527 | 0.000 | 0.000 | ||
| 10095 | 2015.02.03 23:17 | sell | 5051 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 10096 | 2015.02.04 01:18 | close | 5045 | 0.01 | 117.477 | 0.000 | 0.000 | 0.34 | 10432.11 |
| 10097 | 2015.02.04 01:18 | close | 5046 | 0.01 | 117.477 | 0.000 | 0.000 | 0.35 | 10432.46 |
| 10098 | 2015.02.04 01:18 | close | 5047 | 0.01 | 117.477 | 0.000 | 0.000 | 0.35 | 10432.81 |
| 10099 | 2015.02.04 01:18 | close | 5048 | 0.01 | 117.477 | 0.000 | 0.000 | 0.34 | 10433.16 |
| 10100 | 2015.02.04 01:18 | close | 5049 | 0.01 | 117.477 | 0.000 | 0.000 | 0.36 | 10433.52 |
| 10101 | 2015.02.04 01:18 | close | 5051 | 0.01 | 117.477 | 0.000 | 0.000 | 0.34 | 10433.86 |
| 10102 | 2015.02.04 01:18 | close | 5050 | 0.01 | 117.476 | 0.000 | 0.000 | 0.33 | 10434.19 |
| 10103 | 2015.02.04 23:00 | buy | 5052 | 0.01 | 117.308 | 0.000 | 0.000 | ||
| 10104 | 2015.02.04 23:00 | buy | 5053 | 0.01 | 117.310 | 0.000 | 0.000 | ||
| 10105 | 2015.02.04 23:00 | buy | 5054 | 0.01 | 117.300 | 0.000 | 0.000 | ||
| 10106 | 2015.02.04 23:00 | buy | 5055 | 0.01 | 117.296 | 0.000 | 0.000 | ||
| 10107 | 2015.02.04 23:00 | buy | 5056 | 0.01 | 117.302 | 0.000 | 0.000 | ||
| 10108 | 2015.02.04 23:00 | buy | 5057 | 0.01 | 117.300 | 0.000 | 0.000 | ||
| 10109 | 2015.02.04 23:00 | buy | 5058 | 0.01 | 117.302 | 0.000 | 0.000 | ||
| 10110 | 2015.02.05 02:46 | close | 5055 | 0.01 | 117.347 | 0.000 | 0.000 | 0.35 | 10434.54 |
| 10111 | 2015.02.05 05:47 | close | 5054 | 0.01 | 117.351 | 0.000 | 0.000 | 0.35 | 10434.89 |
| 10112 | 2015.02.05 05:47 | close | 5057 | 0.01 | 117.351 | 0.000 | 0.000 | 0.35 | 10435.24 |
| 10113 | 2015.02.05 05:47 | close | 5056 | 0.01 | 117.354 | 0.000 | 0.000 | 0.36 | 10435.60 |
| 10114 | 2015.02.05 05:47 | close | 5058 | 0.01 | 117.354 | 0.000 | 0.000 | 0.36 | 10435.96 |
| 10115 | 2015.02.05 05:47 | close | 5052 | 0.01 | 117.360 | 0.000 | 0.000 | 0.36 | 10436.32 |
| 10116 | 2015.02.05 05:47 | close | 5053 | 0.01 | 117.362 | 0.000 | 0.000 | 0.36 | 10436.68 |
| 10117 | 2015.02.06 23:09 | buy | 5059 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 10118 | 2015.02.06 23:09 | buy | 5060 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 10119 | 2015.02.06 23:09 | buy | 5061 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 10120 | 2015.02.06 23:09 | buy | 5062 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 10121 | 2015.02.06 23:09 | buy | 5063 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 10122 | 2015.02.06 23:09 | buy | 5064 | 0.01 | 118.978 | 0.000 | 0.000 | ||
| 10123 | 2015.02.06 23:10 | buy | 5065 | 0.01 | 118.978 | 0.000 | 0.000 | ||
| 10124 | 2015.02.06 23:48 | close | 5059 | 0.01 | 119.030 | 0.000 | 0.000 | 0.39 | 10437.07 |
| 10125 | 2015.02.06 23:48 | close | 5061 | 0.01 | 119.030 | 0.000 | 0.000 | 0.38 | 10437.45 |
| 10126 | 2015.02.06 23:48 | close | 5063 | 0.01 | 119.030 | 0.000 | 0.000 | 0.39 | 10437.84 |
| 10127 | 2015.02.06 23:48 | close | 5064 | 0.01 | 119.030 | 0.000 | 0.000 | 0.40 | 10438.24 |
| 10128 | 2015.02.06 23:48 | close | 5065 | 0.01 | 119.030 | 0.000 | 0.000 | 0.40 | 10438.64 |
| 10129 | 2015.02.06 23:48 | close | 5060 | 0.01 | 119.031 | 0.000 | 0.000 | 0.39 | 10439.03 |
| 10130 | 2015.02.06 23:48 | close | 5062 | 0.01 | 119.031 | 0.000 | 0.000 | 0.39 | 10439.42 |
| 10131 | 2015.02.06 23:50 | buy | 5066 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 10132 | 2015.02.06 23:50 | buy | 5067 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 10133 | 2015.02.06 23:50 | buy | 5068 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 10134 | 2015.02.06 23:50 | buy | 5069 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 10135 | 2015.02.06 23:50 | buy | 5070 | 0.01 | 118.987 | 0.000 | 0.000 | ||
| 10136 | 2015.02.06 23:50 | buy | 5071 | 0.01 | 118.987 | 0.000 | 0.000 | ||
| 10137 | 2015.02.06 23:50 | buy | 5072 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 10138 | 2015.02.06 23:54 | close | 5070 | 0.01 | 119.037 | 0.000 | 0.000 | 0.38 | 10439.80 |
| 10139 | 2015.02.06 23:54 | close | 5071 | 0.01 | 119.037 | 0.000 | 0.000 | 0.38 | 10440.18 |
| 10140 | 2015.02.06 23:54 | close | 5069 | 0.01 | 119.040 | 0.000 | 0.000 | 0.40 | 10440.58 |
| 10141 | 2015.02.06 23:54 | close | 5072 | 0.01 | 119.040 | 0.000 | 0.000 | 0.40 | 10440.98 |
| 10142 | 2015.02.06 23:55 | close | 5066 | 0.01 | 119.047 | 0.000 | 0.000 | 0.42 | 10441.40 |
| 10143 | 2015.02.06 23:55 | close | 5067 | 0.01 | 119.047 | 0.000 | 0.000 | 0.42 | 10441.82 |
| 10144 | 2015.02.06 23:55 | close | 5068 | 0.01 | 119.047 | 0.000 | 0.000 | 0.42 | 10442.24 |
| 10145 | 2015.02.06 23:58 | sell | 5073 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 10146 | 2015.02.06 23:58 | sell | 5074 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 10147 | 2015.02.06 23:58 | sell | 5075 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 10148 | 2015.02.06 23:58 | sell | 5076 | 0.01 | 119.116 | 0.000 | 0.000 | ||
| 10149 | 2015.02.06 23:58 | sell | 5077 | 0.01 | 119.121 | 0.000 | 0.000 | ||
| 10150 | 2015.02.06 23:58 | sell | 5078 | 0.01 | 119.154 | 0.000 | 0.000 | ||
| 10151 | 2015.02.06 23:58 | sell | 5079 | 0.01 | 119.154 | 0.000 | 0.000 | ||
| 10152 | 2015.02.09 00:00 | close | 5073 | 0.01 | 119.046 | 0.000 | 0.000 | 0.48 | 10442.73 |
| 10153 | 2015.02.09 00:00 | close | 5074 | 0.01 | 119.046 | 0.000 | 0.000 | 0.48 | 10443.21 |
| 10154 | 2015.02.09 00:00 | close | 5075 | 0.01 | 119.046 | 0.000 | 0.000 | 0.48 | 10443.69 |
| 10155 | 2015.02.09 00:00 | close | 5076 | 0.01 | 119.046 | 0.000 | 0.000 | 0.49 | 10444.18 |
| 10156 | 2015.02.09 00:00 | close | 5077 | 0.01 | 119.046 | 0.000 | 0.000 | 0.53 | 10444.71 |
| 10157 | 2015.02.09 00:00 | close | 5078 | 0.01 | 119.046 | 0.000 | 0.000 | 0.81 | 10445.52 |
| 10158 | 2015.02.09 00:00 | close | 5079 | 0.01 | 119.046 | 0.000 | 0.000 | 0.81 | 10446.34 |
| 10159 | 2015.02.09 23:18 | sell | 5080 | 0.01 | 118.632 | 0.000 | 0.000 | ||
| 10160 | 2015.02.09 23:18 | sell | 5081 | 0.01 | 118.632 | 0.000 | 0.000 | ||
| 10161 | 2015.02.09 23:40 | sell | 5082 | 0.01 | 118.626 | 0.000 | 0.000 | ||
| 10162 | 2015.02.09 23:40 | sell | 5083 | 0.01 | 118.627 | 0.000 | 0.000 | ||
| 10163 | 2015.02.09 23:40 | sell | 5084 | 0.01 | 118.626 | 0.000 | 0.000 | ||
| 10164 | 2015.02.09 23:40 | sell | 5085 | 0.01 | 118.626 | 0.000 | 0.000 | ||
| 10165 | 2015.02.09 23:40 | sell | 5086 | 0.01 | 118.627 | 0.000 | 0.000 | ||
| 10166 | 2015.02.10 00:22 | close | 5080 | 0.01 | 118.582 | 0.000 | 0.000 | 0.32 | 10446.66 |
| 10167 | 2015.02.10 00:22 | close | 5081 | 0.01 | 118.582 | 0.000 | 0.000 | 0.32 | 10446.98 |
| 10168 | 2015.02.10 00:22 | close | 5082 | 0.01 | 118.575 | 0.000 | 0.000 | 0.33 | 10447.31 |
| 10169 | 2015.02.10 00:22 | close | 5083 | 0.01 | 118.575 | 0.000 | 0.000 | 0.34 | 10447.65 |
| 10170 | 2015.02.10 00:22 | close | 5084 | 0.01 | 118.575 | 0.000 | 0.000 | 0.33 | 10447.99 |
| 10171 | 2015.02.10 00:22 | close | 5085 | 0.01 | 118.575 | 0.000 | 0.000 | 0.33 | 10448.32 |
| 10172 | 2015.02.10 00:22 | close | 5086 | 0.01 | 118.575 | 0.000 | 0.000 | 0.34 | 10448.66 |
| 10173 | 2015.02.10 23:31 | sell | 5087 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 10174 | 2015.02.10 23:32 | sell | 5088 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 10175 | 2015.02.10 23:32 | sell | 5089 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 10176 | 2015.02.10 23:32 | sell | 5090 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 10177 | 2015.02.10 23:32 | sell | 5091 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 10178 | 2015.02.10 23:33 | sell | 5092 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 10179 | 2015.02.10 23:33 | sell | 5093 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 10180 | 2015.02.11 01:13 | close | 5088 | 0.01 | 119.393 | 0.000 | 0.000 | 0.33 | 10448.99 |
| 10181 | 2015.02.11 01:13 | close | 5093 | 0.01 | 119.393 | 0.000 | 0.000 | 0.33 | 10449.32 |
| 10182 | 2015.02.11 01:28 | close | 5087 | 0.01 | 119.392 | 0.000 | 0.000 | 0.33 | 10449.65 |
| 10183 | 2015.02.11 01:28 | close | 5089 | 0.01 | 119.392 | 0.000 | 0.000 | 0.33 | 10449.99 |
| 10184 | 2015.02.11 01:28 | close | 5090 | 0.01 | 119.392 | 0.000 | 0.000 | 0.33 | 10450.32 |
| 10185 | 2015.02.11 01:28 | close | 5091 | 0.01 | 119.392 | 0.000 | 0.000 | 0.33 | 10450.65 |
| 10186 | 2015.02.11 01:28 | close | 5092 | 0.01 | 119.392 | 0.000 | 0.000 | 0.33 | 10450.98 |
| 10187 | 2015.02.11 23:39 | sell | 5094 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 10188 | 2015.02.11 23:39 | sell | 5095 | 0.01 | 120.361 | 0.000 | 0.000 | ||
| 10189 | 2015.02.11 23:39 | sell | 5096 | 0.01 | 120.361 | 0.000 | 0.000 | ||
| 10190 | 2015.02.11 23:39 | sell | 5097 | 0.01 | 120.361 | 0.000 | 0.000 | ||
| 10191 | 2015.02.11 23:39 | sell | 5098 | 0.01 | 120.368 | 0.000 | 0.000 | ||
| 10192 | 2015.02.11 23:39 | sell | 5099 | 0.01 | 120.363 | 0.000 | 0.000 | ||
| 10193 | 2015.02.11 23:39 | sell | 5100 | 0.01 | 120.361 | 0.000 | 0.000 | ||
| 10194 | 2015.02.12 00:59 | close | 5098 | 0.01 | 120.315 | 0.000 | 0.000 | 0.23 | 10451.21 |
| 10195 | 2015.02.12 00:59 | close | 5095 | 0.01 | 120.307 | 0.000 | 0.000 | 0.24 | 10451.44 |
| 10196 | 2015.02.12 00:59 | close | 5096 | 0.01 | 120.307 | 0.000 | 0.000 | 0.24 | 10451.68 |
| 10197 | 2015.02.12 00:59 | close | 5097 | 0.01 | 120.307 | 0.000 | 0.000 | 0.24 | 10451.91 |
| 10198 | 2015.02.12 00:59 | close | 5099 | 0.01 | 120.305 | 0.000 | 0.000 | 0.27 | 10452.18 |
| 10199 | 2015.02.12 00:59 | close | 5100 | 0.01 | 120.305 | 0.000 | 0.000 | 0.26 | 10452.43 |
| 10200 | 2015.02.12 00:59 | close | 5094 | 0.01 | 120.303 | 0.000 | 0.000 | 0.23 | 10452.66 |
| 10201 | 2015.02.12 23:17 | sell | 5101 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 10202 | 2015.02.12 23:17 | sell | 5102 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 10203 | 2015.02.12 23:17 | sell | 5103 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 10204 | 2015.02.12 23:17 | sell | 5104 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 10205 | 2015.02.12 23:17 | sell | 5105 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 10206 | 2015.02.12 23:17 | sell | 5106 | 0.01 | 118.996 | 0.000 | 0.000 | ||
| 10207 | 2015.02.12 23:17 | sell | 5107 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 10208 | 2015.02.12 23:22 | close | 5106 | 0.01 | 118.943 | 0.000 | 0.000 | 0.41 | 10453.07 |
| 10209 | 2015.02.12 23:22 | close | 5107 | 0.01 | 118.943 | 0.000 | 0.000 | 0.40 | 10453.47 |
| 10210 | 2015.02.12 23:22 | close | 5101 | 0.01 | 118.943 | 0.000 | 0.000 | 0.39 | 10453.86 |
| 10211 | 2015.02.12 23:22 | close | 5104 | 0.01 | 118.943 | 0.000 | 0.000 | 0.39 | 10454.25 |
| 10212 | 2015.02.12 23:22 | close | 5105 | 0.01 | 118.943 | 0.000 | 0.000 | 0.39 | 10454.64 |
| 10213 | 2015.02.12 23:22 | close | 5102 | 0.01 | 118.940 | 0.000 | 0.000 | 0.40 | 10455.04 |
| 10214 | 2015.02.12 23:22 | close | 5103 | 0.01 | 118.940 | 0.000 | 0.000 | 0.41 | 10455.45 |
| 10215 | 2015.02.12 23:51 | sell | 5108 | 0.01 | 119.005 | 0.000 | 0.000 | ||
| 10216 | 2015.02.12 23:51 | sell | 5109 | 0.01 | 119.005 | 0.000 | 0.000 | ||
| 10217 | 2015.02.12 23:51 | sell | 5110 | 0.01 | 119.006 | 0.000 | 0.000 | ||
| 10218 | 2015.02.12 23:51 | sell | 5111 | 0.01 | 119.005 | 0.000 | 0.000 | ||
| 10219 | 2015.02.12 23:51 | sell | 5112 | 0.01 | 119.007 | 0.000 | 0.000 | ||
| 10220 | 2015.02.12 23:51 | sell | 5113 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 10221 | 2015.02.12 23:51 | sell | 5114 | 0.01 | 119.013 | 0.000 | 0.000 | ||
| 10222 | 2015.02.13 01:20 | close | 5114 | 0.01 | 118.961 | 0.000 | 0.000 | 0.34 | 10455.79 |
| 10223 | 2015.02.13 01:48 | close | 5113 | 0.01 | 118.959 | 0.000 | 0.000 | 0.33 | 10456.12 |
| 10224 | 2015.02.13 01:48 | close | 5108 | 0.01 | 118.949 | 0.000 | 0.000 | 0.37 | 10456.49 |
| 10225 | 2015.02.13 01:48 | close | 5109 | 0.01 | 118.949 | 0.000 | 0.000 | 0.37 | 10456.87 |
| 10226 | 2015.02.13 01:48 | close | 5110 | 0.01 | 118.949 | 0.000 | 0.000 | 0.38 | 10457.25 |
| 10227 | 2015.02.13 01:48 | close | 5111 | 0.01 | 118.949 | 0.000 | 0.000 | 0.37 | 10457.62 |
| 10228 | 2015.02.13 01:48 | close | 5112 | 0.01 | 118.949 | 0.000 | 0.000 | 0.39 | 10458.01 |
| 10229 | 2015.02.13 23:17 | sell | 5115 | 0.01 | 118.817 | 0.000 | 0.000 | ||
| 10230 | 2015.02.13 23:17 | sell | 5116 | 0.01 | 118.817 | 0.000 | 0.000 | ||
| 10231 | 2015.02.13 23:17 | sell | 5117 | 0.01 | 118.817 | 0.000 | 0.000 | ||
| 10232 | 2015.02.13 23:17 | sell | 5118 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 10233 | 2015.02.13 23:17 | sell | 5119 | 0.01 | 118.818 | 0.000 | 0.000 | ||
| 10234 | 2015.02.13 23:17 | sell | 5120 | 0.01 | 118.817 | 0.000 | 0.000 | ||
| 10235 | 2015.02.13 23:17 | sell | 5121 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 10236 | 2015.02.13 23:47 | close | 5119 | 0.01 | 118.767 | 0.000 | 0.000 | 0.39 | 10458.40 |
| 10237 | 2015.02.13 23:47 | close | 5115 | 0.01 | 118.764 | 0.000 | 0.000 | 0.41 | 10458.81 |
| 10238 | 2015.02.13 23:47 | close | 5116 | 0.01 | 118.764 | 0.000 | 0.000 | 0.41 | 10459.22 |
| 10239 | 2015.02.13 23:47 | close | 5117 | 0.01 | 118.764 | 0.000 | 0.000 | 0.41 | 10459.63 |
| 10240 | 2015.02.13 23:47 | close | 5118 | 0.01 | 118.764 | 0.000 | 0.000 | 0.40 | 10460.03 |
| 10241 | 2015.02.13 23:47 | close | 5120 | 0.01 | 118.764 | 0.000 | 0.000 | 0.41 | 10460.44 |
| 10242 | 2015.02.13 23:47 | close | 5121 | 0.01 | 118.764 | 0.000 | 0.000 | 0.40 | 10460.84 |
| 10243 | 2015.02.17 23:01 | buy | 5122 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 10244 | 2015.02.17 23:01 | buy | 5123 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 10245 | 2015.02.17 23:01 | buy | 5124 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 10246 | 2015.02.17 23:01 | buy | 5125 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 10247 | 2015.02.17 23:01 | buy | 5126 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 10248 | 2015.02.17 23:01 | buy | 5127 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 10249 | 2015.02.17 23:01 | buy | 5128 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 10250 | 2015.02.17 23:05 | close | 5125 | 0.01 | 119.269 | 0.000 | 0.000 | 0.38 | 10461.22 |
| 10251 | 2015.02.17 23:06 | close | 5128 | 0.01 | 119.270 | 0.000 | 0.000 | 0.39 | 10461.61 |
| 10252 | 2015.02.17 23:06 | close | 5124 | 0.01 | 119.273 | 0.000 | 0.000 | 0.40 | 10462.01 |
| 10253 | 2015.02.17 23:06 | close | 5126 | 0.01 | 119.273 | 0.000 | 0.000 | 0.40 | 10462.41 |
| 10254 | 2015.02.17 23:06 | close | 5127 | 0.01 | 119.273 | 0.000 | 0.000 | 0.40 | 10462.81 |
| 10255 | 2015.02.17 23:06 | close | 5123 | 0.01 | 119.276 | 0.000 | 0.000 | 0.40 | 10463.21 |
| 10256 | 2015.02.17 23:14 | close | 5122 | 0.01 | 119.279 | 0.000 | 0.000 | 0.40 | 10463.61 |
| 10257 | 2015.02.18 23:36 | buy | 5129 | 0.01 | 118.717 | 0.000 | 0.000 | ||
| 10258 | 2015.02.18 23:36 | buy | 5130 | 0.01 | 118.715 | 0.000 | 0.000 | ||
| 10259 | 2015.02.18 23:37 | buy | 5131 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 10260 | 2015.02.18 23:38 | buy | 5132 | 0.01 | 118.720 | 0.000 | 0.000 | ||
| 10261 | 2015.02.18 23:38 | buy | 5133 | 0.01 | 118.721 | 0.000 | 0.000 | ||
| 10262 | 2015.02.18 23:38 | buy | 5134 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 10263 | 2015.02.18 23:38 | buy | 5135 | 0.01 | 118.720 | 0.000 | 0.000 | ||
| 10264 | 2015.02.18 23:51 | close | 5130 | 0.01 | 118.766 | 0.000 | 0.000 | 0.39 | 10464.00 |
| 10265 | 2015.02.18 23:51 | close | 5129 | 0.01 | 118.770 | 0.000 | 0.000 | 0.41 | 10464.41 |
| 10266 | 2015.02.18 23:51 | close | 5131 | 0.01 | 118.770 | 0.000 | 0.000 | 0.39 | 10464.80 |
| 10267 | 2015.02.18 23:51 | close | 5134 | 0.01 | 118.770 | 0.000 | 0.000 | 0.39 | 10465.19 |
| 10268 | 2015.02.18 23:51 | close | 5132 | 0.01 | 118.772 | 0.000 | 0.000 | 0.40 | 10465.59 |
| 10269 | 2015.02.18 23:51 | close | 5133 | 0.01 | 118.772 | 0.000 | 0.000 | 0.39 | 10465.98 |
| 10270 | 2015.02.18 23:51 | close | 5135 | 0.01 | 118.772 | 0.000 | 0.000 | 0.40 | 10466.38 |
| 10271 | 2015.02.19 23:37 | buy | 5136 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 10272 | 2015.02.19 23:37 | buy | 5137 | 0.01 | 118.903 | 0.000 | 0.000 | ||
| 10273 | 2015.02.19 23:37 | buy | 5138 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 10274 | 2015.02.19 23:37 | buy | 5139 | 0.01 | 118.900 | 0.000 | 0.000 | ||
| 10275 | 2015.02.19 23:37 | buy | 5140 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 10276 | 2015.02.19 23:37 | buy | 5141 | 0.01 | 118.902 | 0.000 | 0.000 | ||
| 10277 | 2015.02.19 23:37 | buy | 5142 | 0.01 | 118.900 | 0.000 | 0.000 | ||
| 10278 | 2015.02.20 00:03 | close | 5138 | 0.01 | 118.951 | 0.000 | 0.000 | 0.39 | 10466.77 |
| 10279 | 2015.02.20 00:03 | close | 5139 | 0.01 | 118.951 | 0.000 | 0.000 | 0.38 | 10467.15 |
| 10280 | 2015.02.20 00:03 | close | 5142 | 0.01 | 118.951 | 0.000 | 0.000 | 0.38 | 10467.52 |
| 10281 | 2015.02.20 00:04 | close | 5137 | 0.01 | 118.956 | 0.000 | 0.000 | 0.40 | 10467.92 |
| 10282 | 2015.02.20 00:04 | close | 5140 | 0.01 | 118.956 | 0.000 | 0.000 | 0.41 | 10468.33 |
| 10283 | 2015.02.20 00:04 | close | 5141 | 0.01 | 118.956 | 0.000 | 0.000 | 0.40 | 10468.72 |
| 10284 | 2015.02.20 00:04 | close | 5136 | 0.01 | 118.958 | 0.000 | 0.000 | 0.38 | 10469.10 |
| 10285 | 2015.02.20 23:00 | sell | 5143 | 0.01 | 119.069 | 0.000 | 0.000 | ||
| 10286 | 2015.02.20 23:00 | sell | 5144 | 0.01 | 119.071 | 0.000 | 0.000 | ||
| 10287 | 2015.02.20 23:00 | sell | 5145 | 0.01 | 119.071 | 0.000 | 0.000 | ||
| 10288 | 2015.02.20 23:00 | sell | 5146 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 10289 | 2015.02.20 23:00 | sell | 5147 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 10290 | 2015.02.20 23:00 | sell | 5148 | 0.01 | 119.069 | 0.000 | 0.000 | ||
| 10291 | 2015.02.20 23:00 | sell | 5149 | 0.01 | 119.069 | 0.000 | 0.000 | ||
| 10292 | 2015.02.20 23:51 | close | 5144 | 0.01 | 119.020 | 0.000 | 0.000 | 0.39 | 10469.49 |
| 10293 | 2015.02.20 23:51 | close | 5145 | 0.01 | 119.020 | 0.000 | 0.000 | 0.39 | 10469.88 |
| 10294 | 2015.02.20 23:51 | close | 5143 | 0.01 | 119.017 | 0.000 | 0.000 | 0.40 | 10470.28 |
| 10295 | 2015.02.20 23:51 | close | 5146 | 0.01 | 119.017 | 0.000 | 0.000 | 0.41 | 10470.69 |
| 10296 | 2015.02.20 23:51 | close | 5147 | 0.01 | 119.017 | 0.000 | 0.000 | 0.41 | 10471.10 |
| 10297 | 2015.02.20 23:51 | close | 5148 | 0.01 | 119.021 | 0.000 | 0.000 | 0.36 | 10471.46 |
| 10298 | 2015.02.20 23:51 | close | 5149 | 0.01 | 119.021 | 0.000 | 0.000 | 0.36 | 10471.82 |
| 10299 | 2015.02.20 23:52 | buy | 5150 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 10300 | 2015.02.20 23:52 | buy | 5151 | 0.01 | 119.004 | 0.000 | 0.000 | ||
| 10301 | 2015.02.20 23:52 | buy | 5152 | 0.01 | 119.007 | 0.000 | 0.000 | ||
| 10302 | 2015.02.20 23:52 | buy | 5153 | 0.01 | 119.018 | 0.000 | 0.000 | ||
| 10303 | 2015.02.20 23:52 | buy | 5154 | 0.01 | 119.015 | 0.000 | 0.000 | ||
| 10304 | 2015.02.20 23:52 | buy | 5155 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 10305 | 2015.02.20 23:52 | buy | 5156 | 0.01 | 119.004 | 0.000 | 0.000 | ||
| 10306 | 2015.02.23 00:00 | close | 5150 | 0.01 | 119.069 | 0.000 | 0.000 | 0.46 | 10472.28 |
| 10307 | 2015.02.23 00:00 | close | 5151 | 0.01 | 119.069 | 0.000 | 0.000 | 0.50 | 10472.77 |
| 10308 | 2015.02.23 00:00 | close | 5152 | 0.01 | 119.069 | 0.000 | 0.000 | 0.47 | 10473.24 |
| 10309 | 2015.02.23 00:00 | close | 5153 | 0.01 | 119.069 | 0.000 | 0.000 | 0.38 | 10473.62 |
| 10310 | 2015.02.23 00:00 | close | 5154 | 0.01 | 119.069 | 0.000 | 0.000 | 0.40 | 10474.01 |
| 10311 | 2015.02.23 00:00 | close | 5155 | 0.01 | 119.069 | 0.000 | 0.000 | 0.46 | 10474.47 |
| 10312 | 2015.02.23 00:00 | close | 5156 | 0.01 | 119.069 | 0.000 | 0.000 | 0.50 | 10474.97 |
| 10313 | 2015.02.23 23:00 | buy | 5157 | 0.01 | 118.839 | 0.000 | 0.000 | ||
| 10314 | 2015.02.23 23:00 | buy | 5158 | 0.01 | 118.836 | 0.000 | 0.000 | ||
| 10315 | 2015.02.23 23:00 | buy | 5159 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 10316 | 2015.02.23 23:00 | buy | 5160 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 10317 | 2015.02.23 23:00 | buy | 5161 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 10318 | 2015.02.23 23:00 | buy | 5162 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 10319 | 2015.02.23 23:00 | buy | 5163 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 10320 | 2015.02.24 01:23 | close | 5157 | 0.01 | 118.894 | 0.000 | 0.000 | 0.41 | 10475.37 |
| 10321 | 2015.02.24 01:23 | close | 5158 | 0.01 | 118.894 | 0.000 | 0.000 | 0.44 | 10475.81 |
| 10322 | 2015.02.24 01:23 | close | 5159 | 0.01 | 118.894 | 0.000 | 0.000 | 0.45 | 10476.26 |
| 10323 | 2015.02.24 01:23 | close | 5160 | 0.01 | 118.894 | 0.000 | 0.000 | 0.47 | 10476.72 |
| 10324 | 2015.02.24 01:23 | close | 5161 | 0.01 | 118.894 | 0.000 | 0.000 | 0.49 | 10477.21 |
| 10325 | 2015.02.24 01:23 | close | 5162 | 0.01 | 118.894 | 0.000 | 0.000 | 0.49 | 10477.70 |
| 10326 | 2015.02.24 01:23 | close | 5163 | 0.01 | 118.894 | 0.000 | 0.000 | 0.47 | 10478.16 |
| 10327 | 2015.02.24 23:41 | sell | 5164 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 10328 | 2015.02.24 23:41 | sell | 5165 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 10329 | 2015.02.24 23:41 | sell | 5166 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 10330 | 2015.02.24 23:41 | sell | 5167 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 10331 | 2015.02.24 23:41 | sell | 5168 | 0.01 | 118.951 | 0.000 | 0.000 | ||
| 10332 | 2015.02.24 23:41 | sell | 5169 | 0.01 | 118.952 | 0.000 | 0.000 | ||
| 10333 | 2015.02.24 23:41 | sell | 5170 | 0.01 | 118.955 | 0.000 | 0.000 | ||
| 10334 | 2015.02.25 01:37 | close | 5170 | 0.01 | 118.903 | 0.000 | 0.000 | 0.34 | 10478.51 |
| 10335 | 2015.02.25 01:37 | close | 5164 | 0.01 | 118.899 | 0.000 | 0.000 | 0.33 | 10478.84 |
| 10336 | 2015.02.25 01:37 | close | 5165 | 0.01 | 118.899 | 0.000 | 0.000 | 0.33 | 10479.17 |
| 10337 | 2015.02.25 01:37 | close | 5166 | 0.01 | 118.896 | 0.000 | 0.000 | 0.35 | 10479.52 |
| 10338 | 2015.02.25 01:37 | close | 5167 | 0.01 | 118.896 | 0.000 | 0.000 | 0.35 | 10479.87 |
| 10339 | 2015.02.25 01:37 | close | 5168 | 0.01 | 118.896 | 0.000 | 0.000 | 0.36 | 10480.24 |
| 10340 | 2015.02.25 01:37 | close | 5169 | 0.01 | 118.896 | 0.000 | 0.000 | 0.37 | 10480.61 |
| 10341 | 2015.02.26 23:53 | buy | 5171 | 0.01 | 119.382 | 0.000 | 0.000 | ||
| 10342 | 2015.02.26 23:53 | buy | 5172 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 10343 | 2015.02.26 23:53 | buy | 5173 | 0.01 | 119.378 | 0.000 | 0.000 | ||
| 10344 | 2015.02.26 23:53 | buy | 5174 | 0.01 | 119.374 | 0.000 | 0.000 | ||
| 10345 | 2015.02.26 23:53 | buy | 5175 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 10346 | 2015.02.26 23:53 | buy | 5176 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 10347 | 2015.02.26 23:53 | buy | 5177 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 10348 | 2015.02.26 23:55 | close | 5174 | 0.01 | 119.427 | 0.000 | 0.000 | 0.40 | 10481.01 |
| 10349 | 2015.02.26 23:55 | close | 5175 | 0.01 | 119.427 | 0.000 | 0.000 | 0.38 | 10481.39 |
| 10350 | 2015.02.27 12:00 | close | 5173 | 0.01 | 119.431 | 0.000 | 0.000 | 0.39 | 10481.77 |
| 10351 | 2015.02.27 12:00 | close | 5176 | 0.01 | 119.431 | 0.000 | 0.000 | 0.39 | 10482.16 |
| 10352 | 2015.02.27 12:00 | close | 5177 | 0.01 | 119.431 | 0.000 | 0.000 | 0.39 | 10482.55 |
| 10353 | 2015.02.27 12:00 | close | 5171 | 0.01 | 119.433 | 0.000 | 0.000 | 0.38 | 10482.92 |
| 10354 | 2015.02.27 12:00 | close | 5172 | 0.01 | 119.438 | 0.000 | 0.000 | 0.41 | 10483.33 |
| 10355 | 2015.02.27 23:00 | buy | 5178 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 10356 | 2015.02.27 23:00 | buy | 5179 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 10357 | 2015.02.27 23:00 | buy | 5180 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 10358 | 2015.02.27 23:00 | buy | 5181 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 10359 | 2015.02.27 23:00 | buy | 5182 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 10360 | 2015.02.27 23:00 | buy | 5183 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 10361 | 2015.02.27 23:00 | buy | 5184 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 10362 | 2015.03.02 00:00 | close | 5178 | 0.01 | 119.701 | 0.000 | 0.000 | 0.63 | 10483.96 |
| 10363 | 2015.03.02 00:00 | close | 5179 | 0.01 | 119.701 | 0.000 | 0.000 | 0.63 | 10484.58 |
| 10364 | 2015.03.02 00:00 | close | 5180 | 0.01 | 119.701 | 0.000 | 0.000 | 0.63 | 10485.21 |
| 10365 | 2015.03.02 00:00 | close | 5181 | 0.01 | 119.701 | 0.000 | 0.000 | 0.63 | 10485.84 |
| 10366 | 2015.03.02 00:00 | close | 5182 | 0.01 | 119.701 | 0.000 | 0.000 | 0.63 | 10486.47 |
| 10367 | 2015.03.02 00:00 | close | 5183 | 0.01 | 119.701 | 0.000 | 0.000 | 0.63 | 10487.09 |
| 10368 | 2015.03.02 00:00 | close | 5184 | 0.01 | 119.701 | 0.000 | 0.000 | 0.63 | 10487.72 |
| 10369 | 2015.03.03 23:00 | sell | 5185 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 10370 | 2015.03.03 23:00 | sell | 5186 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 10371 | 2015.03.03 23:02 | sell | 5187 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 10372 | 2015.03.03 23:02 | sell | 5188 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 10373 | 2015.03.03 23:02 | sell | 5189 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 10374 | 2015.03.03 23:05 | sell | 5190 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 10375 | 2015.03.03 23:05 | sell | 5191 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 10376 | 2015.03.04 00:51 | close | 5185 | 0.01 | 119.657 | 0.000 | 0.000 | 0.37 | 10488.09 |
| 10377 | 2015.03.04 00:51 | close | 5186 | 0.01 | 119.657 | 0.000 | 0.000 | 0.36 | 10488.45 |
| 10378 | 2015.03.04 00:51 | close | 5188 | 0.01 | 119.657 | 0.000 | 0.000 | 0.36 | 10488.81 |
| 10379 | 2015.03.04 00:51 | close | 5187 | 0.01 | 119.656 | 0.000 | 0.000 | 0.35 | 10489.17 |
| 10380 | 2015.03.04 00:51 | close | 5189 | 0.01 | 119.656 | 0.000 | 0.000 | 0.35 | 10489.52 |
| 10381 | 2015.03.04 00:51 | close | 5190 | 0.01 | 119.656 | 0.000 | 0.000 | 0.35 | 10489.87 |
| 10382 | 2015.03.04 00:51 | close | 5191 | 0.01 | 119.656 | 0.000 | 0.000 | 0.35 | 10490.22 |
| 10383 | 2015.03.04 23:59 | buy | 5192 | 0.01 | 119.698 | 0.000 | 0.000 | ||
| 10384 | 2015.03.05 02:25 | close | 5192 | 0.01 | 119.749 | 0.000 | 0.000 | 0.35 | 10490.57 |
| 10385 | 2015.03.06 23:00 | buy | 5193 | 0.01 | 120.692 | 0.000 | 0.000 | ||
| 10386 | 2015.03.06 23:01 | buy | 5194 | 0.01 | 120.695 | 0.000 | 0.000 | ||
| 10387 | 2015.03.06 23:01 | buy | 5195 | 0.01 | 120.694 | 0.000 | 0.000 | ||
| 10388 | 2015.03.06 23:01 | buy | 5196 | 0.01 | 120.694 | 0.000 | 0.000 | ||
| 10389 | 2015.03.06 23:01 | buy | 5197 | 0.01 | 120.694 | 0.000 | 0.000 | ||
| 10390 | 2015.03.06 23:01 | buy | 5198 | 0.01 | 120.695 | 0.000 | 0.000 | ||
| 10391 | 2015.03.06 23:02 | buy | 5199 | 0.01 | 120.673 | 0.000 | 0.000 | ||
| 10392 | 2015.03.06 23:04 | close | 5199 | 0.01 | 120.724 | 0.000 | 0.000 | 0.38 | 10490.95 |
| 10393 | 2015.03.06 23:51 | close | 5193 | 0.01 | 120.743 | 0.000 | 0.000 | 0.38 | 10491.33 |
| 10394 | 2015.03.06 23:51 | close | 5194 | 0.01 | 120.745 | 0.000 | 0.000 | 0.37 | 10491.70 |
| 10395 | 2015.03.06 23:51 | close | 5195 | 0.01 | 120.745 | 0.000 | 0.000 | 0.38 | 10492.08 |
| 10396 | 2015.03.06 23:51 | close | 5196 | 0.01 | 120.745 | 0.000 | 0.000 | 0.38 | 10492.46 |
| 10397 | 2015.03.06 23:51 | close | 5197 | 0.01 | 120.745 | 0.000 | 0.000 | 0.38 | 10492.84 |
| 10398 | 2015.03.06 23:51 | close | 5198 | 0.01 | 120.745 | 0.000 | 0.000 | 0.37 | 10493.21 |
| 10399 | 2015.03.06 23:54 | sell | 5200 | 0.01 | 120.783 | 0.000 | 0.000 | ||
| 10400 | 2015.03.06 23:54 | sell | 5201 | 0.01 | 120.783 | 0.000 | 0.000 | ||
| 10401 | 2015.03.06 23:54 | sell | 5202 | 0.01 | 120.783 | 0.000 | 0.000 | ||
| 10402 | 2015.03.06 23:54 | sell | 5203 | 0.01 | 120.784 | 0.000 | 0.000 | ||
| 10403 | 2015.03.06 23:54 | sell | 5204 | 0.01 | 120.788 | 0.000 | 0.000 | ||
| 10404 | 2015.03.06 23:54 | sell | 5205 | 0.01 | 120.786 | 0.000 | 0.000 | ||
| 10405 | 2015.03.06 23:54 | sell | 5206 | 0.01 | 120.784 | 0.000 | 0.000 | ||
| 10406 | 2015.03.09 01:54 | close | 5203 | 0.01 | 120.733 | 0.000 | 0.000 | 0.32 | 10493.53 |
| 10407 | 2015.03.09 01:54 | close | 5204 | 0.01 | 120.733 | 0.000 | 0.000 | 0.36 | 10493.90 |
| 10408 | 2015.03.09 01:54 | close | 5205 | 0.01 | 120.733 | 0.000 | 0.000 | 0.34 | 10494.24 |
| 10409 | 2015.03.09 01:54 | close | 5206 | 0.01 | 120.733 | 0.000 | 0.000 | 0.32 | 10494.56 |
| 10410 | 2015.03.09 01:54 | close | 5200 | 0.01 | 120.732 | 0.000 | 0.000 | 0.32 | 10494.88 |
| 10411 | 2015.03.09 01:54 | close | 5201 | 0.01 | 120.732 | 0.000 | 0.000 | 0.32 | 10495.20 |
| 10412 | 2015.03.09 01:54 | close | 5202 | 0.01 | 120.732 | 0.000 | 0.000 | 0.32 | 10495.52 |
| 10413 | 2015.03.09 23:00 | buy | 5207 | 0.01 | 121.153 | 0.000 | 0.000 | ||
| 10414 | 2015.03.09 23:00 | buy | 5208 | 0.01 | 121.156 | 0.000 | 0.000 | ||
| 10415 | 2015.03.09 23:00 | buy | 5209 | 0.01 | 121.157 | 0.000 | 0.000 | ||
| 10416 | 2015.03.09 23:00 | buy | 5210 | 0.01 | 121.156 | 0.000 | 0.000 | ||
| 10417 | 2015.03.09 23:00 | buy | 5211 | 0.01 | 121.158 | 0.000 | 0.000 | ||
| 10418 | 2015.03.09 23:00 | buy | 5212 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 10419 | 2015.03.09 23:00 | buy | 5213 | 0.01 | 121.161 | 0.000 | 0.000 | ||
| 10420 | 2015.03.10 00:18 | close | 5207 | 0.01 | 121.207 | 0.000 | 0.000 | 0.40 | 10495.92 |
| 10421 | 2015.03.10 00:18 | close | 5208 | 0.01 | 121.207 | 0.000 | 0.000 | 0.37 | 10496.29 |
| 10422 | 2015.03.10 00:18 | close | 5210 | 0.01 | 121.207 | 0.000 | 0.000 | 0.37 | 10496.66 |
| 10423 | 2015.03.10 00:18 | close | 5209 | 0.01 | 121.212 | 0.000 | 0.000 | 0.40 | 10497.05 |
| 10424 | 2015.03.10 00:18 | close | 5211 | 0.01 | 121.212 | 0.000 | 0.000 | 0.40 | 10497.45 |
| 10425 | 2015.03.10 00:18 | close | 5212 | 0.01 | 121.212 | 0.000 | 0.000 | 0.38 | 10497.83 |
| 10426 | 2015.03.10 00:18 | close | 5213 | 0.01 | 121.212 | 0.000 | 0.000 | 0.37 | 10498.19 |
| 10427 | 2015.03.10 23:09 | buy | 5214 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 10428 | 2015.03.10 23:09 | buy | 5215 | 0.01 | 121.042 | 0.000 | 0.000 | ||
| 10429 | 2015.03.10 23:09 | buy | 5216 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 10430 | 2015.03.10 23:09 | buy | 5217 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 10431 | 2015.03.10 23:10 | buy | 5218 | 0.01 | 121.043 | 0.000 | 0.000 | ||
| 10432 | 2015.03.10 23:10 | buy | 5219 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 10433 | 2015.03.10 23:10 | buy | 5220 | 0.01 | 121.046 | 0.000 | 0.000 | ||
| 10434 | 2015.03.10 23:28 | close | 5215 | 0.01 | 121.093 | 0.000 | 0.000 | 0.38 | 10498.57 |
| 10435 | 2015.03.10 23:28 | close | 5218 | 0.01 | 121.094 | 0.000 | 0.000 | 0.38 | 10498.95 |
| 10436 | 2015.03.10 23:29 | close | 5214 | 0.01 | 121.095 | 0.000 | 0.000 | 0.38 | 10499.33 |
| 10437 | 2015.03.10 23:29 | close | 5216 | 0.01 | 121.095 | 0.000 | 0.000 | 0.38 | 10499.71 |
| 10438 | 2015.03.10 23:29 | close | 5217 | 0.01 | 121.095 | 0.000 | 0.000 | 0.38 | 10500.09 |
| 10439 | 2015.03.10 23:29 | close | 5219 | 0.01 | 121.095 | 0.000 | 0.000 | 0.38 | 10500.47 |
| 10440 | 2015.03.10 23:31 | close | 5220 | 0.01 | 121.096 | 0.000 | 0.000 | 0.37 | 10500.84 |
| 10441 | 2015.03.10 23:52 | sell | 5221 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 10442 | 2015.03.10 23:52 | sell | 5222 | 0.01 | 121.171 | 0.000 | 0.000 | ||
| 10443 | 2015.03.10 23:52 | sell | 5223 | 0.01 | 121.173 | 0.000 | 0.000 | ||
| 10444 | 2015.03.10 23:52 | sell | 5224 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 10445 | 2015.03.10 23:52 | sell | 5225 | 0.01 | 121.172 | 0.000 | 0.000 | ||
| 10446 | 2015.03.10 23:52 | sell | 5226 | 0.01 | 121.181 | 0.000 | 0.000 | ||
| 10447 | 2015.03.10 23:52 | sell | 5227 | 0.01 | 121.179 | 0.000 | 0.000 | ||
| 10448 | 2015.03.10 23:55 | close | 5226 | 0.01 | 121.128 | 0.000 | 0.000 | 0.40 | 10501.24 |
| 10449 | 2015.03.10 23:55 | close | 5227 | 0.01 | 121.128 | 0.000 | 0.000 | 0.38 | 10501.62 |
| 10450 | 2015.03.10 23:57 | close | 5223 | 0.01 | 121.122 | 0.000 | 0.000 | 0.38 | 10502.00 |
| 10451 | 2015.03.10 23:57 | close | 5222 | 0.01 | 121.121 | 0.000 | 0.000 | 0.37 | 10502.37 |
| 10452 | 2015.03.10 23:57 | close | 5225 | 0.01 | 121.121 | 0.000 | 0.000 | 0.38 | 10502.75 |
| 10453 | 2015.03.11 00:02 | close | 5221 | 0.01 | 121.110 | 0.000 | 0.000 | 0.40 | 10503.15 |
| 10454 | 2015.03.11 00:02 | close | 5224 | 0.01 | 121.110 | 0.000 | 0.000 | 0.40 | 10503.56 |
| 10455 | 2015.03.11 23:01 | buy | 5228 | 0.01 | 121.374 | 0.000 | 0.000 | ||
| 10456 | 2015.03.11 23:01 | buy | 5229 | 0.01 | 121.373 | 0.000 | 0.000 | ||
| 10457 | 2015.03.11 23:01 | buy | 5230 | 0.01 | 121.371 | 0.000 | 0.000 | ||
| 10458 | 2015.03.11 23:01 | buy | 5231 | 0.01 | 121.370 | 0.000 | 0.000 | ||
| 10459 | 2015.03.11 23:01 | buy | 5232 | 0.01 | 121.370 | 0.000 | 0.000 | ||
| 10460 | 2015.03.11 23:01 | buy | 5233 | 0.01 | 121.366 | 0.000 | 0.000 | ||
| 10461 | 2015.03.11 23:01 | buy | 5234 | 0.01 | 121.364 | 0.000 | 0.000 | ||
| 10462 | 2015.03.11 23:02 | close | 5234 | 0.01 | 121.415 | 0.000 | 0.000 | 0.38 | 10503.94 |
| 10463 | 2015.03.11 23:02 | close | 5233 | 0.01 | 121.418 | 0.000 | 0.000 | 0.39 | 10504.33 |
| 10464 | 2015.03.11 23:02 | close | 5231 | 0.01 | 121.421 | 0.000 | 0.000 | 0.38 | 10504.71 |
| 10465 | 2015.03.11 23:02 | close | 5232 | 0.01 | 121.421 | 0.000 | 0.000 | 0.38 | 10505.09 |
| 10466 | 2015.03.11 23:02 | close | 5229 | 0.01 | 121.424 | 0.000 | 0.000 | 0.38 | 10505.47 |
| 10467 | 2015.03.11 23:02 | close | 5230 | 0.01 | 121.424 | 0.000 | 0.000 | 0.40 | 10505.87 |
| 10468 | 2015.03.11 23:02 | close | 5228 | 0.01 | 121.425 | 0.000 | 0.000 | 0.38 | 10506.25 |
| 10469 | 2015.03.11 23:28 | buy | 5235 | 0.01 | 121.368 | 0.000 | 0.000 | ||
| 10470 | 2015.03.11 23:28 | buy | 5236 | 0.01 | 121.367 | 0.000 | 0.000 | ||
| 10471 | 2015.03.11 23:28 | buy | 5237 | 0.01 | 121.369 | 0.000 | 0.000 | ||
| 10472 | 2015.03.11 23:29 | buy | 5238 | 0.01 | 121.369 | 0.000 | 0.000 | ||
| 10473 | 2015.03.11 23:31 | close | 5235 | 0.01 | 121.418 | 0.000 | 0.000 | 0.37 | 10506.62 |
| 10474 | 2015.03.11 23:31 | close | 5236 | 0.01 | 121.418 | 0.000 | 0.000 | 0.38 | 10507.00 |
| 10475 | 2015.03.11 23:31 | close | 5237 | 0.01 | 121.424 | 0.000 | 0.000 | 0.41 | 10507.41 |
| 10476 | 2015.03.11 23:31 | close | 5238 | 0.01 | 121.424 | 0.000 | 0.000 | 0.41 | 10507.82 |
| 10477 | 2015.03.12 23:20 | buy | 5239 | 0.01 | 121.289 | 0.000 | 0.000 | ||
| 10478 | 2015.03.12 23:20 | buy | 5240 | 0.01 | 121.290 | 0.000 | 0.000 | ||
| 10479 | 2015.03.12 23:20 | buy | 5241 | 0.01 | 121.289 | 0.000 | 0.000 | ||
| 10480 | 2015.03.12 23:20 | buy | 5242 | 0.01 | 121.289 | 0.000 | 0.000 | ||
| 10481 | 2015.03.12 23:20 | buy | 5243 | 0.01 | 121.289 | 0.000 | 0.000 | ||
| 10482 | 2015.03.12 23:20 | buy | 5244 | 0.01 | 121.289 | 0.000 | 0.000 | ||
| 10483 | 2015.03.12 23:20 | buy | 5245 | 0.01 | 121.290 | 0.000 | 0.000 | ||
| 10484 | 2015.03.13 01:06 | close | 5239 | 0.01 | 121.343 | 0.000 | 0.000 | 0.40 | 10508.21 |
| 10485 | 2015.03.13 01:06 | close | 5240 | 0.01 | 121.359 | 0.000 | 0.000 | 0.52 | 10508.73 |
| 10486 | 2015.03.13 01:06 | close | 5241 | 0.01 | 121.356 | 0.000 | 0.000 | 0.50 | 10509.23 |
| 10487 | 2015.03.13 01:06 | close | 5242 | 0.01 | 121.358 | 0.000 | 0.000 | 0.52 | 10509.74 |
| 10488 | 2015.03.13 01:06 | close | 5243 | 0.01 | 121.358 | 0.000 | 0.000 | 0.52 | 10510.26 |
| 10489 | 2015.03.13 01:06 | close | 5244 | 0.01 | 121.358 | 0.000 | 0.000 | 0.52 | 10510.78 |
| 10490 | 2015.03.13 01:06 | close | 5245 | 0.01 | 121.358 | 0.000 | 0.000 | 0.51 | 10511.28 |
| 10491 | 2015.03.13 23:00 | sell | 5246 | 0.01 | 121.413 | 0.000 | 0.000 | ||
| 10492 | 2015.03.13 23:00 | sell | 5247 | 0.01 | 121.410 | 0.000 | 0.000 | ||
| 10493 | 2015.03.13 23:00 | sell | 5248 | 0.01 | 121.411 | 0.000 | 0.000 | ||
| 10494 | 2015.03.13 23:00 | sell | 5249 | 0.01 | 121.412 | 0.000 | 0.000 | ||
| 10495 | 2015.03.13 23:00 | sell | 5250 | 0.01 | 121.410 | 0.000 | 0.000 | ||
| 10496 | 2015.03.13 23:00 | sell | 5251 | 0.01 | 121.411 | 0.000 | 0.000 | ||
| 10497 | 2015.03.13 23:00 | sell | 5252 | 0.01 | 121.412 | 0.000 | 0.000 | ||
| 10498 | 2015.03.13 23:16 | close | 5246 | 0.01 | 121.362 | 0.000 | 0.000 | 0.38 | 10511.66 |
| 10499 | 2015.03.13 23:16 | close | 5249 | 0.01 | 121.362 | 0.000 | 0.000 | 0.37 | 10512.03 |
| 10500 | 2015.03.13 23:16 | close | 5252 | 0.01 | 121.362 | 0.000 | 0.000 | 0.37 | 10512.40 |
| 10501 | 2015.03.13 23:17 | close | 5248 | 0.01 | 121.361 | 0.000 | 0.000 | 0.37 | 10512.77 |
| 10502 | 2015.03.13 23:17 | close | 5251 | 0.01 | 121.361 | 0.000 | 0.000 | 0.37 | 10513.14 |
| 10503 | 2015.03.13 23:18 | close | 5247 | 0.01 | 121.357 | 0.000 | 0.000 | 0.40 | 10513.54 |
| 10504 | 2015.03.13 23:18 | close | 5250 | 0.01 | 121.357 | 0.000 | 0.000 | 0.40 | 10513.94 |
| 10505 | 2015.03.13 23:37 | sell | 5253 | 0.01 | 121.409 | 0.000 | 0.000 | ||
| 10506 | 2015.03.13 23:37 | sell | 5254 | 0.01 | 121.407 | 0.000 | 0.000 | ||
| 10507 | 2015.03.13 23:37 | sell | 5255 | 0.01 | 121.409 | 0.000 | 0.000 | ||
| 10508 | 2015.03.13 23:37 | sell | 5256 | 0.01 | 121.412 | 0.000 | 0.000 | ||
| 10509 | 2015.03.13 23:37 | sell | 5257 | 0.01 | 121.413 | 0.000 | 0.000 | ||
| 10510 | 2015.03.13 23:37 | sell | 5258 | 0.01 | 121.417 | 0.000 | 0.000 | ||
| 10511 | 2015.03.13 23:37 | sell | 5259 | 0.01 | 121.423 | 0.000 | 0.000 | ||
| 10512 | 2015.03.16 00:18 | close | 5259 | 0.01 | 121.372 | 0.000 | 0.000 | 0.32 | 10514.27 |
| 10513 | 2015.03.16 00:27 | close | 5258 | 0.01 | 121.365 | 0.000 | 0.000 | 0.33 | 10514.60 |
| 10514 | 2015.03.16 00:27 | close | 5253 | 0.01 | 121.357 | 0.000 | 0.000 | 0.33 | 10514.93 |
| 10515 | 2015.03.16 00:27 | close | 5255 | 0.01 | 121.357 | 0.000 | 0.000 | 0.33 | 10515.26 |
| 10516 | 2015.03.16 00:27 | close | 5256 | 0.01 | 121.357 | 0.000 | 0.000 | 0.35 | 10515.61 |
| 10517 | 2015.03.16 00:27 | close | 5257 | 0.01 | 121.357 | 0.000 | 0.000 | 0.36 | 10515.97 |
| 10518 | 2015.03.16 00:50 | close | 5254 | 0.01 | 121.355 | 0.000 | 0.000 | 0.33 | 10516.31 |
| 10519 | 2015.03.16 23:58 | buy | 5260 | 0.01 | 121.337 | 0.000 | 0.000 | ||
| 10520 | 2015.03.16 23:58 | buy | 5261 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 10521 | 2015.03.16 23:58 | buy | 5262 | 0.01 | 121.345 | 0.000 | 0.000 | ||
| 10522 | 2015.03.16 23:59 | buy | 5263 | 0.01 | 121.343 | 0.000 | 0.000 | ||
| 10523 | 2015.03.16 23:59 | buy | 5264 | 0.01 | 121.343 | 0.000 | 0.000 | ||
| 10524 | 2015.03.16 23:59 | buy | 5265 | 0.01 | 121.340 | 0.000 | 0.000 | ||
| 10525 | 2015.03.16 23:59 | buy | 5266 | 0.01 | 121.333 | 0.000 | 0.000 | ||
| 10526 | 2015.03.17 00:27 | close | 5266 | 0.01 | 121.386 | 0.000 | 0.000 | 0.39 | 10516.69 |
| 10527 | 2015.03.17 00:27 | close | 5260 | 0.01 | 121.388 | 0.000 | 0.000 | 0.37 | 10517.06 |
| 10528 | 2015.03.17 00:27 | close | 5261 | 0.01 | 121.396 | 0.000 | 0.000 | 0.42 | 10517.48 |
| 10529 | 2015.03.17 00:27 | close | 5262 | 0.01 | 121.396 | 0.000 | 0.000 | 0.37 | 10517.84 |
| 10530 | 2015.03.17 00:27 | close | 5263 | 0.01 | 121.396 | 0.000 | 0.000 | 0.39 | 10518.23 |
| 10531 | 2015.03.17 00:27 | close | 5264 | 0.01 | 121.396 | 0.000 | 0.000 | 0.39 | 10518.62 |
| 10532 | 2015.03.17 00:27 | close | 5265 | 0.01 | 121.396 | 0.000 | 0.000 | 0.41 | 10519.02 |
| 10533 | 2015.03.19 23:04 | buy | 5267 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 10534 | 2015.03.19 23:04 | buy | 5268 | 0.01 | 120.882 | 0.000 | 0.000 | ||
| 10535 | 2015.03.19 23:04 | buy | 5269 | 0.01 | 120.882 | 0.000 | 0.000 | ||
| 10536 | 2015.03.19 23:04 | buy | 5270 | 0.01 | 120.881 | 0.000 | 0.000 | ||
| 10537 | 2015.03.19 23:04 | buy | 5271 | 0.01 | 120.879 | 0.000 | 0.000 | ||
| 10538 | 2015.03.19 23:04 | buy | 5272 | 0.01 | 120.876 | 0.000 | 0.000 | ||
| 10539 | 2015.03.19 23:04 | buy | 5273 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 10540 | 2015.03.20 11:55 | close | 5273 | 0.01 | 120.925 | 0.000 | 0.000 | 0.37 | 10519.39 |
| 10541 | 2015.03.20 11:55 | close | 5272 | 0.01 | 120.927 | 0.000 | 0.000 | 0.37 | 10519.76 |
| 10542 | 2015.03.20 11:55 | close | 5271 | 0.01 | 120.930 | 0.000 | 0.000 | 0.37 | 10520.12 |
| 10543 | 2015.03.20 11:55 | close | 5267 | 0.01 | 120.938 | 0.000 | 0.000 | 0.40 | 10520.52 |
| 10544 | 2015.03.20 11:55 | close | 5268 | 0.01 | 120.938 | 0.000 | 0.000 | 0.41 | 10520.93 |
| 10545 | 2015.03.20 11:55 | close | 5269 | 0.01 | 120.938 | 0.000 | 0.000 | 0.41 | 10521.33 |
| 10546 | 2015.03.20 11:55 | close | 5270 | 0.01 | 120.938 | 0.000 | 0.000 | 0.42 | 10521.75 |
| 10547 | 2015.03.20 23:00 | buy | 5274 | 0.01 | 120.030 | 0.000 | 0.000 | ||
| 10548 | 2015.03.20 23:00 | buy | 5275 | 0.01 | 120.032 | 0.000 | 0.000 | ||
| 10549 | 2015.03.20 23:00 | buy | 5276 | 0.01 | 120.033 | 0.000 | 0.000 | ||
| 10550 | 2015.03.20 23:00 | buy | 5277 | 0.01 | 120.033 | 0.000 | 0.000 | ||
| 10551 | 2015.03.20 23:00 | buy | 5278 | 0.01 | 120.030 | 0.000 | 0.000 | ||
| 10552 | 2015.03.20 23:00 | buy | 5279 | 0.01 | 120.028 | 0.000 | 0.000 | ||
| 10553 | 2015.03.20 23:00 | buy | 5280 | 0.01 | 120.024 | 0.000 | 0.000 | ||
| 10554 | 2015.03.20 23:04 | close | 5280 | 0.01 | 120.077 | 0.000 | 0.000 | 0.40 | 10522.15 |
| 10555 | 2015.03.20 23:04 | close | 5279 | 0.01 | 120.079 | 0.000 | 0.000 | 0.38 | 10522.53 |
| 10556 | 2015.03.20 23:05 | buy | 5281 | 0.01 | 120.065 | 0.000 | 0.000 | ||
| 10557 | 2015.03.20 23:05 | buy | 5282 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 10558 | 2015.03.20 23:07 | close | 5274 | 0.01 | 120.081 | 0.000 | 0.000 | 0.38 | 10522.91 |
| 10559 | 2015.03.20 23:07 | close | 5278 | 0.01 | 120.081 | 0.000 | 0.000 | 0.38 | 10523.29 |
| 10560 | 2015.03.20 23:07 | close | 5275 | 0.01 | 120.083 | 0.000 | 0.000 | 0.38 | 10523.67 |
| 10561 | 2015.03.20 23:07 | close | 5276 | 0.01 | 120.085 | 0.000 | 0.000 | 0.39 | 10524.06 |
| 10562 | 2015.03.20 23:07 | close | 5277 | 0.01 | 120.085 | 0.000 | 0.000 | 0.39 | 10524.45 |
| 10563 | 2015.03.20 23:10 | buy | 5283 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 10564 | 2015.03.20 23:10 | buy | 5284 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 10565 | 2015.03.20 23:10 | buy | 5285 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 10566 | 2015.03.20 23:10 | buy | 5286 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 10567 | 2015.03.20 23:11 | buy | 5287 | 0.01 | 120.071 | 0.000 | 0.000 | ||
| 10568 | 2015.03.20 23:48 | close | 5281 | 0.01 | 120.120 | 0.000 | 0.000 | 0.42 | 10524.87 |
| 10569 | 2015.03.20 23:48 | close | 5282 | 0.01 | 120.120 | 0.000 | 0.000 | 0.43 | 10525.30 |
| 10570 | 2015.03.20 23:48 | close | 5284 | 0.01 | 120.120 | 0.000 | 0.000 | 0.39 | 10525.69 |
| 10571 | 2015.03.20 23:48 | close | 5285 | 0.01 | 120.120 | 0.000 | 0.000 | 0.39 | 10526.08 |
| 10572 | 2015.03.20 23:48 | close | 5286 | 0.01 | 120.120 | 0.000 | 0.000 | 0.39 | 10526.47 |
| 10573 | 2015.03.20 23:49 | close | 5283 | 0.01 | 120.121 | 0.000 | 0.000 | 0.38 | 10526.85 |
| 10574 | 2015.03.20 23:49 | close | 5287 | 0.01 | 120.123 | 0.000 | 0.000 | 0.39 | 10527.24 |
| 10575 | 2015.03.20 23:51 | sell | 5288 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 10576 | 2015.03.20 23:51 | sell | 5289 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 10577 | 2015.03.20 23:51 | sell | 5290 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 10578 | 2015.03.20 23:51 | sell | 5291 | 0.01 | 120.182 | 0.000 | 0.000 | ||
| 10579 | 2015.03.20 23:51 | sell | 5292 | 0.01 | 120.178 | 0.000 | 0.000 | ||
| 10580 | 2015.03.20 23:51 | sell | 5293 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 10581 | 2015.03.20 23:51 | sell | 5294 | 0.01 | 120.186 | 0.000 | 0.000 | ||
| 10582 | 2015.03.20 23:53 | close | 5294 | 0.01 | 120.135 | 0.000 | 0.000 | 0.38 | 10527.62 |
| 10583 | 2015.03.20 23:53 | close | 5291 | 0.01 | 120.131 | 0.000 | 0.000 | 0.38 | 10528.00 |
| 10584 | 2015.03.20 23:53 | close | 5288 | 0.01 | 120.102 | 0.000 | 0.000 | 0.58 | 10528.58 |
| 10585 | 2015.03.20 23:53 | close | 5289 | 0.01 | 120.102 | 0.000 | 0.000 | 0.57 | 10529.15 |
| 10586 | 2015.03.20 23:53 | close | 5290 | 0.01 | 120.102 | 0.000 | 0.000 | 0.56 | 10529.71 |
| 10587 | 2015.03.20 23:53 | close | 5292 | 0.01 | 120.102 | 0.000 | 0.000 | 0.59 | 10530.30 |
| 10588 | 2015.03.20 23:53 | close | 5293 | 0.01 | 120.102 | 0.000 | 0.000 | 0.57 | 10530.87 |
| 10589 | 2015.03.20 23:59 | buy | 5295 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 10590 | 2015.03.20 23:59 | buy | 5296 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 10591 | 2015.03.20 23:59 | buy | 5297 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 10592 | 2015.03.20 23:59 | buy | 5298 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 10593 | 2015.03.23 02:21 | close | 5295 | 0.01 | 120.104 | 0.000 | 0.000 | 0.37 | 10531.24 |
| 10594 | 2015.03.23 02:21 | close | 5296 | 0.01 | 120.104 | 0.000 | 0.000 | 0.37 | 10531.61 |
| 10595 | 2015.03.23 02:21 | close | 5297 | 0.01 | 120.104 | 0.000 | 0.000 | 0.37 | 10531.97 |
| 10596 | 2015.03.23 02:21 | close | 5298 | 0.01 | 120.104 | 0.000 | 0.000 | 0.37 | 10532.34 |
| 10597 | 2015.03.23 23:00 | buy | 5299 | 0.01 | 119.730 | 0.000 | 0.000 | ||
| 10598 | 2015.03.23 23:00 | buy | 5300 | 0.01 | 119.729 | 0.000 | 0.000 | ||
| 10599 | 2015.03.23 23:00 | buy | 5301 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 10600 | 2015.03.23 23:00 | buy | 5302 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 10601 | 2015.03.23 23:00 | buy | 5303 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 10602 | 2015.03.23 23:00 | buy | 5304 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 10603 | 2015.03.23 23:00 | buy | 5305 | 0.01 | 119.725 | 0.000 | 0.000 | ||
| 10604 | 2015.03.23 23:05 | close | 5305 | 0.01 | 119.776 | 0.000 | 0.000 | 0.39 | 10532.73 |
| 10605 | 2015.03.23 23:29 | buy | 5306 | 0.01 | 119.725 | 0.000 | 0.000 | ||
| 10606 | 2015.03.24 02:56 | close | 5299 | 0.01 | 119.787 | 0.000 | 0.000 | 0.43 | 10533.16 |
| 10607 | 2015.03.24 02:56 | close | 5300 | 0.01 | 119.787 | 0.000 | 0.000 | 0.43 | 10533.58 |
| 10608 | 2015.03.24 02:56 | close | 5301 | 0.01 | 119.787 | 0.000 | 0.000 | 0.44 | 10534.02 |
| 10609 | 2015.03.24 02:56 | close | 5302 | 0.01 | 119.787 | 0.000 | 0.000 | 0.46 | 10534.48 |
| 10610 | 2015.03.24 02:56 | close | 5303 | 0.01 | 119.787 | 0.000 | 0.000 | 0.46 | 10534.93 |
| 10611 | 2015.03.24 02:56 | close | 5304 | 0.01 | 119.787 | 0.000 | 0.000 | 0.46 | 10535.39 |
| 10612 | 2015.03.24 02:56 | close | 5306 | 0.01 | 119.787 | 0.000 | 0.000 | 0.47 | 10535.86 |
| 10613 | 2015.03.24 23:35 | sell | 5307 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 10614 | 2015.03.24 23:35 | sell | 5308 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 10615 | 2015.03.24 23:41 | sell | 5309 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 10616 | 2015.03.24 23:41 | sell | 5310 | 0.01 | 119.749 | 0.000 | 0.000 | ||
| 10617 | 2015.03.24 23:41 | sell | 5311 | 0.01 | 119.751 | 0.000 | 0.000 | ||
| 10618 | 2015.03.24 23:41 | sell | 5312 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 10619 | 2015.03.24 23:41 | sell | 5313 | 0.01 | 119.752 | 0.000 | 0.000 | ||
| 10620 | 2015.03.25 04:41 | close | 5312 | 0.01 | 119.703 | 0.000 | 0.000 | 0.32 | 10536.18 |
| 10621 | 2015.03.25 04:41 | close | 5311 | 0.01 | 119.699 | 0.000 | 0.000 | 0.33 | 10536.51 |
| 10622 | 2015.03.25 04:41 | close | 5313 | 0.01 | 119.699 | 0.000 | 0.000 | 0.34 | 10536.85 |
| 10623 | 2015.03.25 04:42 | close | 5310 | 0.01 | 119.697 | 0.000 | 0.000 | 0.33 | 10537.18 |
| 10624 | 2015.03.25 04:42 | close | 5307 | 0.01 | 119.697 | 0.000 | 0.000 | 0.32 | 10537.51 |
| 10625 | 2015.03.25 04:42 | close | 5308 | 0.01 | 119.697 | 0.000 | 0.000 | 0.32 | 10537.83 |
| 10626 | 2015.03.25 04:42 | close | 5309 | 0.01 | 119.697 | 0.000 | 0.000 | 0.32 | 10538.15 |
| 10627 | 2015.03.25 23:00 | buy | 5314 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 10628 | 2015.03.25 23:00 | buy | 5315 | 0.01 | 119.433 | 0.000 | 0.000 | ||
| 10629 | 2015.03.25 23:00 | buy | 5316 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 10630 | 2015.03.25 23:00 | buy | 5317 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 10631 | 2015.03.25 23:00 | buy | 5318 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 10632 | 2015.03.25 23:00 | buy | 5319 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 10633 | 2015.03.25 23:00 | buy | 5320 | 0.01 | 119.438 | 0.000 | 0.000 | ||
| 10634 | 2015.03.25 23:51 | close | 5315 | 0.01 | 119.484 | 0.000 | 0.000 | 0.39 | 10538.54 |
| 10635 | 2015.03.25 23:51 | close | 5314 | 0.01 | 119.486 | 0.000 | 0.000 | 0.39 | 10538.93 |
| 10636 | 2015.03.25 23:51 | close | 5316 | 0.01 | 119.486 | 0.000 | 0.000 | 0.39 | 10539.32 |
| 10637 | 2015.03.25 23:51 | close | 5317 | 0.01 | 119.488 | 0.000 | 0.000 | 0.40 | 10539.72 |
| 10638 | 2015.03.25 23:51 | close | 5318 | 0.01 | 119.488 | 0.000 | 0.000 | 0.40 | 10540.12 |
| 10639 | 2015.03.25 23:51 | close | 5319 | 0.01 | 119.488 | 0.000 | 0.000 | 0.40 | 10540.52 |
| 10640 | 2015.03.25 23:51 | close | 5320 | 0.01 | 119.489 | 0.000 | 0.000 | 0.39 | 10540.91 |
| 10641 | 2015.03.26 23:18 | buy | 5321 | 0.01 | 119.163 | 0.000 | 0.000 | ||
| 10642 | 2015.03.26 23:18 | buy | 5322 | 0.01 | 119.163 | 0.000 | 0.000 | ||
| 10643 | 2015.03.26 23:18 | buy | 5323 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 10644 | 2015.03.26 23:18 | buy | 5324 | 0.01 | 119.166 | 0.000 | 0.000 | ||
| 10645 | 2015.03.26 23:19 | buy | 5325 | 0.01 | 119.166 | 0.000 | 0.000 | ||
| 10646 | 2015.03.26 23:19 | buy | 5326 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 10647 | 2015.03.26 23:20 | buy | 5327 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 10648 | 2015.03.27 00:53 | close | 5321 | 0.01 | 119.214 | 0.000 | 0.000 | 0.38 | 10541.29 |
| 10649 | 2015.03.27 00:53 | close | 5322 | 0.01 | 119.214 | 0.000 | 0.000 | 0.38 | 10541.66 |
| 10650 | 2015.03.27 00:53 | close | 5323 | 0.01 | 119.215 | 0.000 | 0.000 | 0.38 | 10542.04 |
| 10651 | 2015.03.27 00:53 | close | 5326 | 0.01 | 119.215 | 0.000 | 0.000 | 0.38 | 10542.42 |
| 10652 | 2015.03.27 00:53 | close | 5327 | 0.01 | 119.215 | 0.000 | 0.000 | 0.38 | 10542.79 |
| 10653 | 2015.03.27 00:53 | close | 5324 | 0.01 | 119.217 | 0.000 | 0.000 | 0.38 | 10543.17 |
| 10654 | 2015.03.27 00:53 | close | 5325 | 0.01 | 119.217 | 0.000 | 0.000 | 0.38 | 10543.55 |
| 10655 | 2015.03.27 23:01 | buy | 5328 | 0.01 | 119.068 | 0.000 | 0.000 | ||
| 10656 | 2015.03.27 23:01 | buy | 5329 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 10657 | 2015.03.27 23:01 | buy | 5330 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 10658 | 2015.03.27 23:01 | buy | 5331 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 10659 | 2015.03.27 23:01 | buy | 5332 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 10660 | 2015.03.27 23:01 | buy | 5333 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 10661 | 2015.03.27 23:01 | buy | 5334 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 10662 | 2015.03.27 23:02 | close | 5329 | 0.01 | 119.116 | 0.000 | 0.000 | 0.39 | 10543.94 |
| 10663 | 2015.03.27 23:02 | close | 5328 | 0.01 | 119.119 | 0.000 | 0.000 | 0.39 | 10544.33 |
| 10664 | 2015.03.27 23:02 | close | 5330 | 0.01 | 119.119 | 0.000 | 0.000 | 0.40 | 10544.73 |
| 10665 | 2015.03.27 23:02 | close | 5331 | 0.01 | 119.119 | 0.000 | 0.000 | 0.40 | 10545.13 |
| 10666 | 2015.03.27 23:02 | close | 5332 | 0.01 | 119.119 | 0.000 | 0.000 | 0.40 | 10545.53 |
| 10667 | 2015.03.27 23:02 | close | 5333 | 0.01 | 119.119 | 0.000 | 0.000 | 0.40 | 10545.93 |
| 10668 | 2015.03.27 23:02 | close | 5334 | 0.01 | 119.119 | 0.000 | 0.000 | 0.40 | 10546.33 |
| 10669 | 2015.03.27 23:12 | sell | 5335 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 10670 | 2015.03.27 23:12 | sell | 5336 | 0.01 | 119.208 | 0.000 | 0.000 | ||
| 10671 | 2015.03.27 23:12 | sell | 5337 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 10672 | 2015.03.27 23:12 | sell | 5338 | 0.01 | 119.206 | 0.000 | 0.000 | ||
| 10673 | 2015.03.27 23:12 | sell | 5339 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 10674 | 2015.03.27 23:14 | sell | 5340 | 0.01 | 119.206 | 0.000 | 0.000 | ||
| 10675 | 2015.03.27 23:14 | sell | 5341 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 10676 | 2015.03.27 23:41 | close | 5341 | 0.01 | 119.159 | 0.000 | 0.000 | 0.38 | 10546.71 |
| 10677 | 2015.03.27 23:50 | close | 5336 | 0.01 | 119.157 | 0.000 | 0.000 | 0.39 | 10547.10 |
| 10678 | 2015.03.27 23:51 | close | 5335 | 0.01 | 119.149 | 0.000 | 0.000 | 0.43 | 10547.53 |
| 10679 | 2015.03.27 23:51 | close | 5337 | 0.01 | 119.149 | 0.000 | 0.000 | 0.45 | 10547.98 |
| 10680 | 2015.03.27 23:51 | close | 5338 | 0.01 | 119.149 | 0.000 | 0.000 | 0.44 | 10548.42 |
| 10681 | 2015.03.27 23:51 | close | 5339 | 0.01 | 119.149 | 0.000 | 0.000 | 0.43 | 10548.85 |
| 10682 | 2015.03.27 23:51 | close | 5340 | 0.01 | 119.149 | 0.000 | 0.000 | 0.44 | 10549.29 |
| 10683 | 2015.03.30 23:35 | sell | 5342 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 10684 | 2015.03.30 23:35 | sell | 5343 | 0.01 | 120.222 | 0.000 | 0.000 | ||
| 10685 | 2015.03.30 23:36 | sell | 5344 | 0.01 | 120.222 | 0.000 | 0.000 | ||
| 10686 | 2015.03.30 23:36 | sell | 5345 | 0.01 | 120.222 | 0.000 | 0.000 | ||
| 10687 | 2015.03.30 23:36 | sell | 5346 | 0.01 | 120.222 | 0.000 | 0.000 | ||
| 10688 | 2015.03.30 23:36 | sell | 5347 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 10689 | 2015.03.30 23:36 | sell | 5348 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 10690 | 2015.03.30 23:52 | close | 5343 | 0.01 | 120.171 | 0.000 | 0.000 | 0.38 | 10549.67 |
| 10691 | 2015.03.30 23:52 | close | 5344 | 0.01 | 120.171 | 0.000 | 0.000 | 0.38 | 10550.05 |
| 10692 | 2015.03.30 23:52 | close | 5345 | 0.01 | 120.171 | 0.000 | 0.000 | 0.38 | 10550.43 |
| 10693 | 2015.03.30 23:52 | close | 5346 | 0.01 | 120.171 | 0.000 | 0.000 | 0.38 | 10550.81 |
| 10694 | 2015.03.30 23:52 | close | 5342 | 0.01 | 120.169 | 0.000 | 0.000 | 0.38 | 10551.19 |
| 10695 | 2015.03.30 23:52 | close | 5347 | 0.01 | 120.169 | 0.000 | 0.000 | 0.39 | 10551.58 |
| 10696 | 2015.03.30 23:52 | close | 5348 | 0.01 | 120.169 | 0.000 | 0.000 | 0.38 | 10551.96 |
| 10697 | 2015.03.30 23:58 | buy | 5349 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 10698 | 2015.03.30 23:58 | buy | 5350 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 10699 | 2015.03.30 23:58 | buy | 5351 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 10700 | 2015.03.30 23:58 | buy | 5352 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 10701 | 2015.03.30 23:58 | buy | 5353 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 10702 | 2015.03.30 23:58 | buy | 5354 | 0.01 | 120.106 | 0.000 | 0.000 | ||
| 10703 | 2015.03.30 23:58 | buy | 5355 | 0.01 | 120.103 | 0.000 | 0.000 | ||
| 10704 | 2015.03.31 00:04 | close | 5349 | 0.01 | 120.145 | 0.000 | 0.000 | 0.38 | 10552.33 |
| 10705 | 2015.03.31 00:04 | close | 5350 | 0.01 | 120.153 | 0.000 | 0.000 | 0.37 | 10552.70 |
| 10706 | 2015.03.31 00:04 | close | 5351 | 0.01 | 120.153 | 0.000 | 0.000 | 0.37 | 10553.07 |
| 10707 | 2015.03.31 00:04 | close | 5352 | 0.01 | 120.153 | 0.000 | 0.000 | 0.37 | 10553.43 |
| 10708 | 2015.03.31 00:04 | close | 5353 | 0.01 | 120.153 | 0.000 | 0.000 | 0.37 | 10553.80 |
| 10709 | 2015.03.31 00:05 | close | 5355 | 0.01 | 120.155 | 0.000 | 0.000 | 0.38 | 10554.18 |
| 10710 | 2015.03.31 00:05 | close | 5354 | 0.01 | 120.158 | 0.000 | 0.000 | 0.38 | 10554.55 |
| 10711 | 2015.03.31 23:18 | sell | 5356 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 10712 | 2015.03.31 23:18 | sell | 5357 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 10713 | 2015.03.31 23:18 | sell | 5358 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 10714 | 2015.03.31 23:18 | sell | 5359 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 10715 | 2015.03.31 23:18 | sell | 5360 | 0.01 | 120.024 | 0.000 | 0.000 | ||
| 10716 | 2015.03.31 23:18 | sell | 5361 | 0.01 | 120.025 | 0.000 | 0.000 | ||
| 10717 | 2015.03.31 23:18 | sell | 5362 | 0.01 | 120.025 | 0.000 | 0.000 | ||
| 10718 | 2015.04.01 02:59 | close | 5361 | 0.01 | 119.975 | 0.000 | 0.000 | 0.32 | 10554.88 |
| 10719 | 2015.04.01 02:59 | close | 5362 | 0.01 | 119.975 | 0.000 | 0.000 | 0.32 | 10555.20 |
| 10720 | 2015.04.01 02:59 | close | 5359 | 0.01 | 119.972 | 0.000 | 0.000 | 0.33 | 10555.53 |
| 10721 | 2015.04.01 02:59 | close | 5360 | 0.01 | 119.972 | 0.000 | 0.000 | 0.33 | 10555.86 |
| 10722 | 2015.04.01 02:59 | close | 5358 | 0.01 | 119.970 | 0.000 | 0.000 | 0.33 | 10556.19 |
| 10723 | 2015.04.01 02:59 | close | 5356 | 0.01 | 119.968 | 0.000 | 0.000 | 0.33 | 10556.53 |
| 10724 | 2015.04.01 02:59 | close | 5357 | 0.01 | 119.968 | 0.000 | 0.000 | 0.33 | 10556.86 |
| 10725 | 2015.04.01 23:00 | sell | 5363 | 0.01 | 119.708 | 0.000 | 0.000 | ||
| 10726 | 2015.04.01 23:00 | sell | 5364 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 10727 | 2015.04.01 23:00 | sell | 5365 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 10728 | 2015.04.01 23:00 | sell | 5366 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 10729 | 2015.04.01 23:00 | sell | 5367 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 10730 | 2015.04.01 23:00 | sell | 5368 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 10731 | 2015.04.01 23:00 | sell | 5369 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 10732 | 2015.04.02 00:22 | close | 5365 | 0.01 | 119.660 | 0.000 | 0.000 | 0.22 | 10557.07 |
| 10733 | 2015.04.02 00:22 | close | 5366 | 0.01 | 119.660 | 0.000 | 0.000 | 0.23 | 10557.30 |
| 10734 | 2015.04.02 00:22 | close | 5367 | 0.01 | 119.660 | 0.000 | 0.000 | 0.23 | 10557.52 |
| 10735 | 2015.04.02 00:22 | close | 5368 | 0.01 | 119.660 | 0.000 | 0.000 | 0.22 | 10557.74 |
| 10736 | 2015.04.02 00:22 | close | 5369 | 0.01 | 119.660 | 0.000 | 0.000 | 0.22 | 10557.95 |
| 10737 | 2015.04.02 00:22 | close | 5363 | 0.01 | 119.657 | 0.000 | 0.000 | 0.22 | 10558.17 |
| 10738 | 2015.04.02 00:22 | close | 5364 | 0.01 | 119.654 | 0.000 | 0.000 | 0.23 | 10558.39 |
| 10739 | 2015.04.06 23:00 | sell | 5370 | 0.01 | 119.477 | 0.000 | 0.000 | ||
| 10740 | 2015.04.06 23:00 | sell | 5371 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 10741 | 2015.04.06 23:00 | sell | 5372 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 10742 | 2015.04.06 23:00 | sell | 5373 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 10743 | 2015.04.06 23:00 | sell | 5374 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 10744 | 2015.04.06 23:00 | sell | 5375 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 10745 | 2015.04.06 23:00 | sell | 5376 | 0.01 | 119.476 | 0.000 | 0.000 | ||
| 10746 | 2015.04.07 10:50 | close | 5373 | 0.01 | 119.870 | 0.000 | 0.000 | -3.44 | 10554.96 |
| 10747 | 2015.04.07 10:50 | close | 5371 | 0.01 | 119.873 | 0.000 | 0.000 | -3.45 | 10551.51 |
| 10748 | 2015.04.07 10:50 | close | 5372 | 0.01 | 119.873 | 0.000 | 0.000 | -3.45 | 10548.06 |
| 10749 | 2015.04.07 11:07 | close | 5374 | 0.01 | 119.875 | 0.000 | 0.000 | -3.44 | 10544.62 |
| 10750 | 2015.04.07 11:07 | close | 5375 | 0.01 | 119.875 | 0.000 | 0.000 | -3.44 | 10541.18 |
| 10751 | 2015.04.07 11:12 | close | 5376 | 0.01 | 119.876 | 0.000 | 0.000 | -3.44 | 10537.75 |
| 10752 | 2015.04.07 11:12 | close | 5370 | 0.01 | 119.878 | 0.000 | 0.000 | -3.45 | 10534.30 |
| 10753 | 2015.04.07 23:52 | buy | 5377 | 0.01 | 120.299 | 0.000 | 0.000 | ||
| 10754 | 2015.04.07 23:52 | buy | 5378 | 0.01 | 120.299 | 0.000 | 0.000 | ||
| 10755 | 2015.04.07 23:52 | buy | 5379 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 10756 | 2015.04.07 23:52 | buy | 5380 | 0.01 | 120.295 | 0.000 | 0.000 | ||
| 10757 | 2015.04.07 23:52 | buy | 5381 | 0.01 | 120.293 | 0.000 | 0.000 | ||
| 10758 | 2015.04.07 23:52 | buy | 5382 | 0.01 | 120.289 | 0.000 | 0.000 | ||
| 10759 | 2015.04.07 23:52 | buy | 5383 | 0.01 | 120.288 | 0.000 | 0.000 | ||
| 10760 | 2015.04.08 00:41 | close | 5383 | 0.01 | 120.339 | 0.000 | 0.000 | 0.37 | 10534.66 |
| 10761 | 2015.04.08 00:41 | close | 5382 | 0.01 | 120.340 | 0.000 | 0.000 | 0.37 | 10535.03 |
| 10762 | 2015.04.08 00:42 | close | 5381 | 0.01 | 120.344 | 0.000 | 0.000 | 0.37 | 10535.40 |
| 10763 | 2015.04.08 00:42 | close | 5377 | 0.01 | 120.352 | 0.000 | 0.000 | 0.39 | 10535.78 |
| 10764 | 2015.04.08 00:42 | close | 5378 | 0.01 | 120.352 | 0.000 | 0.000 | 0.39 | 10536.17 |
| 10765 | 2015.04.08 00:42 | close | 5379 | 0.01 | 120.354 | 0.000 | 0.000 | 0.42 | 10536.59 |
| 10766 | 2015.04.08 00:42 | close | 5380 | 0.01 | 120.354 | 0.000 | 0.000 | 0.44 | 10537.03 |
| 10767 | 2015.04.08 23:00 | sell | 5384 | 0.01 | 120.074 | 0.000 | 0.000 | ||
| 10768 | 2015.04.08 23:00 | sell | 5385 | 0.01 | 120.075 | 0.000 | 0.000 | ||
| 10769 | 2015.04.08 23:00 | sell | 5386 | 0.01 | 120.075 | 0.000 | 0.000 | ||
| 10770 | 2015.04.08 23:00 | sell | 5387 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 10771 | 2015.04.08 23:00 | sell | 5388 | 0.01 | 120.079 | 0.000 | 0.000 | ||
| 10772 | 2015.04.08 23:00 | sell | 5389 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 10773 | 2015.04.08 23:00 | sell | 5390 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 10774 | 2015.04.09 13:34 | close | 5389 | 0.01 | 120.030 | 0.000 | 0.000 | 0.22 | 10537.24 |
| 10775 | 2015.04.09 13:34 | close | 5390 | 0.01 | 120.030 | 0.000 | 0.000 | 0.22 | 10537.46 |
| 10776 | 2015.04.09 13:34 | close | 5388 | 0.01 | 120.028 | 0.000 | 0.000 | 0.21 | 10537.66 |
| 10777 | 2015.04.09 13:34 | close | 5387 | 0.01 | 120.026 | 0.000 | 0.000 | 0.21 | 10537.87 |
| 10778 | 2015.04.09 13:34 | close | 5384 | 0.01 | 120.023 | 0.000 | 0.000 | 0.21 | 10538.07 |
| 10779 | 2015.04.09 13:34 | close | 5385 | 0.01 | 120.023 | 0.000 | 0.000 | 0.22 | 10538.29 |
| 10780 | 2015.04.09 13:34 | close | 5386 | 0.01 | 120.022 | 0.000 | 0.000 | 0.23 | 10538.51 |
| 10781 | 2015.04.09 23:22 | buy | 5391 | 0.01 | 120.572 | 0.000 | 0.000 | ||
| 10782 | 2015.04.09 23:22 | buy | 5392 | 0.01 | 120.571 | 0.000 | 0.000 | ||
| 10783 | 2015.04.09 23:22 | buy | 5393 | 0.01 | 120.570 | 0.000 | 0.000 | ||
| 10784 | 2015.04.09 23:22 | buy | 5394 | 0.01 | 120.569 | 0.000 | 0.000 | ||
| 10785 | 2015.04.09 23:22 | buy | 5395 | 0.01 | 120.566 | 0.000 | 0.000 | ||
| 10786 | 2015.04.09 23:22 | buy | 5396 | 0.01 | 120.562 | 0.000 | 0.000 | ||
| 10787 | 2015.04.09 23:22 | buy | 5397 | 0.01 | 120.561 | 0.000 | 0.000 | ||
| 10788 | 2015.04.10 00:15 | close | 5397 | 0.01 | 120.611 | 0.000 | 0.000 | 0.36 | 10538.87 |
| 10789 | 2015.04.10 00:19 | close | 5395 | 0.01 | 120.619 | 0.000 | 0.000 | 0.39 | 10539.26 |
| 10790 | 2015.04.10 00:19 | close | 5396 | 0.01 | 120.619 | 0.000 | 0.000 | 0.42 | 10539.67 |
| 10791 | 2015.04.10 00:19 | close | 5391 | 0.01 | 120.628 | 0.000 | 0.000 | 0.41 | 10540.08 |
| 10792 | 2015.04.10 00:19 | close | 5392 | 0.01 | 120.628 | 0.000 | 0.000 | 0.42 | 10540.50 |
| 10793 | 2015.04.10 00:19 | close | 5393 | 0.01 | 120.628 | 0.000 | 0.000 | 0.43 | 10540.92 |
| 10794 | 2015.04.10 00:19 | close | 5394 | 0.01 | 120.628 | 0.000 | 0.000 | 0.44 | 10541.36 |
| 10795 | 2015.04.10 23:50 | sell | 5398 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 10796 | 2015.04.10 23:50 | sell | 5399 | 0.01 | 120.268 | 0.000 | 0.000 | ||
| 10797 | 2015.04.10 23:51 | sell | 5400 | 0.01 | 120.268 | 0.000 | 0.000 | ||
| 10798 | 2015.04.10 23:51 | sell | 5401 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 10799 | 2015.04.10 23:51 | sell | 5402 | 0.01 | 120.268 | 0.000 | 0.000 | ||
| 10800 | 2015.04.10 23:51 | sell | 5403 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 10801 | 2015.04.10 23:51 | sell | 5404 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 10802 | 2015.04.10 23:57 | close | 5404 | 0.01 | 120.224 | 0.000 | 0.000 | 0.38 | 10541.74 |
| 10803 | 2015.04.10 23:57 | close | 5398 | 0.01 | 120.219 | 0.000 | 0.000 | 0.36 | 10542.10 |
| 10804 | 2015.04.10 23:57 | close | 5399 | 0.01 | 120.219 | 0.000 | 0.000 | 0.37 | 10542.47 |
| 10805 | 2015.04.10 23:57 | close | 5400 | 0.01 | 120.219 | 0.000 | 0.000 | 0.37 | 10542.84 |
| 10806 | 2015.04.10 23:57 | close | 5401 | 0.01 | 120.214 | 0.000 | 0.000 | 0.40 | 10543.24 |
| 10807 | 2015.04.10 23:57 | close | 5402 | 0.01 | 120.214 | 0.000 | 0.000 | 0.41 | 10543.65 |
| 10808 | 2015.04.10 23:57 | close | 5403 | 0.01 | 120.213 | 0.000 | 0.000 | 0.43 | 10544.08 |
| 10809 | 2015.04.13 23:51 | sell | 5405 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 10810 | 2015.04.13 23:51 | sell | 5406 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 10811 | 2015.04.13 23:51 | sell | 5407 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 10812 | 2015.04.13 23:51 | sell | 5408 | 0.01 | 120.162 | 0.000 | 0.000 | ||
| 10813 | 2015.04.13 23:51 | sell | 5409 | 0.01 | 120.164 | 0.000 | 0.000 | ||
| 10814 | 2015.04.13 23:51 | sell | 5410 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 10815 | 2015.04.13 23:51 | sell | 5411 | 0.01 | 120.166 | 0.000 | 0.000 | ||
| 10816 | 2015.04.14 01:02 | close | 5405 | 0.01 | 120.107 | 0.000 | 0.000 | 0.33 | 10544.41 |
| 10817 | 2015.04.14 01:02 | close | 5406 | 0.01 | 120.107 | 0.000 | 0.000 | 0.34 | 10544.75 |
| 10818 | 2015.04.14 01:02 | close | 5407 | 0.01 | 120.107 | 0.000 | 0.000 | 0.35 | 10545.11 |
| 10819 | 2015.04.14 01:02 | close | 5408 | 0.01 | 120.107 | 0.000 | 0.000 | 0.36 | 10545.47 |
| 10820 | 2015.04.14 01:02 | close | 5409 | 0.01 | 120.107 | 0.000 | 0.000 | 0.37 | 10545.84 |
| 10821 | 2015.04.14 01:02 | close | 5410 | 0.01 | 120.107 | 0.000 | 0.000 | 0.38 | 10546.22 |
| 10822 | 2015.04.14 01:02 | close | 5411 | 0.01 | 120.107 | 0.000 | 0.000 | 0.39 | 10546.61 |
| 10823 | 2015.04.14 23:00 | sell | 5412 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 10824 | 2015.04.14 23:00 | sell | 5413 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 10825 | 2015.04.14 23:00 | sell | 5414 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 10826 | 2015.04.14 23:00 | sell | 5415 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 10827 | 2015.04.14 23:00 | sell | 5416 | 0.01 | 119.427 | 0.000 | 0.000 | ||
| 10828 | 2015.04.14 23:00 | sell | 5417 | 0.01 | 119.427 | 0.000 | 0.000 | ||
| 10829 | 2015.04.14 23:00 | sell | 5418 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 10830 | 2015.04.15 00:13 | close | 5412 | 0.01 | 119.384 | 0.000 | 0.000 | 0.33 | 10546.94 |
| 10831 | 2015.04.15 00:13 | close | 5413 | 0.01 | 119.383 | 0.000 | 0.000 | 0.33 | 10547.28 |
| 10832 | 2015.04.15 00:30 | close | 5414 | 0.01 | 119.375 | 0.000 | 0.000 | 0.37 | 10547.65 |
| 10833 | 2015.04.15 00:30 | close | 5415 | 0.01 | 119.375 | 0.000 | 0.000 | 0.36 | 10548.01 |
| 10834 | 2015.04.15 00:30 | close | 5416 | 0.01 | 119.376 | 0.000 | 0.000 | 0.33 | 10548.34 |
| 10835 | 2015.04.15 00:30 | close | 5417 | 0.01 | 119.376 | 0.000 | 0.000 | 0.33 | 10548.67 |
| 10836 | 2015.04.15 00:30 | close | 5418 | 0.01 | 119.370 | 0.000 | 0.000 | 0.37 | 10549.05 |
| 10837 | 2015.04.15 23:00 | sell | 5419 | 0.01 | 119.133 | 0.000 | 0.000 | ||
| 10838 | 2015.04.15 23:00 | sell | 5420 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 10839 | 2015.04.15 23:00 | sell | 5421 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 10840 | 2015.04.15 23:00 | sell | 5422 | 0.01 | 119.129 | 0.000 | 0.000 | ||
| 10841 | 2015.04.15 23:00 | sell | 5423 | 0.01 | 119.130 | 0.000 | 0.000 | ||
| 10842 | 2015.04.15 23:00 | sell | 5424 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 10843 | 2015.04.15 23:00 | sell | 5425 | 0.01 | 119.132 | 0.000 | 0.000 | ||
| 10844 | 2015.04.16 00:41 | close | 5419 | 0.01 | 119.084 | 0.000 | 0.000 | 0.20 | 10549.24 |
| 10845 | 2015.04.16 00:41 | close | 5420 | 0.01 | 119.079 | 0.000 | 0.000 | 0.23 | 10549.47 |
| 10846 | 2015.04.16 00:41 | close | 5421 | 0.01 | 119.079 | 0.000 | 0.000 | 0.23 | 10549.69 |
| 10847 | 2015.04.16 00:41 | close | 5422 | 0.01 | 119.079 | 0.000 | 0.000 | 0.21 | 10549.90 |
| 10848 | 2015.04.16 00:41 | close | 5423 | 0.01 | 119.079 | 0.000 | 0.000 | 0.22 | 10550.11 |
| 10849 | 2015.04.16 00:41 | close | 5424 | 0.01 | 119.079 | 0.000 | 0.000 | 0.23 | 10550.34 |
| 10850 | 2015.04.16 00:41 | close | 5425 | 0.01 | 119.079 | 0.000 | 0.000 | 0.24 | 10550.57 |
| 10851 | 2015.04.16 23:16 | sell | 5426 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 10852 | 2015.04.16 23:16 | sell | 5427 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 10853 | 2015.04.16 23:16 | sell | 5428 | 0.01 | 119.064 | 0.000 | 0.000 | ||
| 10854 | 2015.04.16 23:16 | sell | 5429 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 10855 | 2015.04.16 23:16 | sell | 5430 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 10856 | 2015.04.16 23:16 | sell | 5431 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 10857 | 2015.04.16 23:16 | sell | 5432 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 10858 | 2015.04.16 23:51 | close | 5429 | 0.01 | 119.014 | 0.000 | 0.000 | 0.40 | 10550.97 |
| 10859 | 2015.04.16 23:51 | close | 5430 | 0.01 | 119.014 | 0.000 | 0.000 | 0.41 | 10551.38 |
| 10860 | 2015.04.16 23:51 | close | 5431 | 0.01 | 119.014 | 0.000 | 0.000 | 0.39 | 10551.77 |
| 10861 | 2015.04.16 23:51 | close | 5432 | 0.01 | 119.014 | 0.000 | 0.000 | 0.40 | 10552.17 |
| 10862 | 2015.04.16 23:51 | close | 5426 | 0.01 | 119.006 | 0.000 | 0.000 | 0.42 | 10552.59 |
| 10863 | 2015.04.16 23:51 | close | 5427 | 0.01 | 119.006 | 0.000 | 0.000 | 0.42 | 10553.01 |
| 10864 | 2015.04.16 23:51 | close | 5428 | 0.01 | 119.006 | 0.000 | 0.000 | 0.45 | 10553.46 |
| 10865 | 2015.04.17 23:15 | sell | 5433 | 0.01 | 118.909 | 0.000 | 0.000 | ||
| 10866 | 2015.04.17 23:15 | sell | 5434 | 0.01 | 118.909 | 0.000 | 0.000 | ||
| 10867 | 2015.04.17 23:15 | sell | 5435 | 0.01 | 118.914 | 0.000 | 0.000 | ||
| 10868 | 2015.04.17 23:15 | sell | 5436 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 10869 | 2015.04.17 23:15 | sell | 5437 | 0.01 | 118.915 | 0.000 | 0.000 | ||
| 10870 | 2015.04.17 23:15 | sell | 5438 | 0.01 | 118.914 | 0.000 | 0.000 | ||
| 10871 | 2015.04.17 23:15 | sell | 5439 | 0.01 | 118.912 | 0.000 | 0.000 | ||
| 10872 | 2015.04.17 23:51 | close | 5435 | 0.01 | 118.870 | 0.000 | 0.000 | 0.33 | 10553.79 |
| 10873 | 2015.04.17 23:51 | close | 5436 | 0.01 | 118.870 | 0.000 | 0.000 | 0.30 | 10554.09 |
| 10874 | 2015.04.17 23:51 | close | 5437 | 0.01 | 118.870 | 0.000 | 0.000 | 0.34 | 10554.43 |
| 10875 | 2015.04.17 23:51 | close | 5438 | 0.01 | 118.870 | 0.000 | 0.000 | 0.33 | 10554.76 |
| 10876 | 2015.04.17 23:51 | close | 5439 | 0.01 | 118.870 | 0.000 | 0.000 | 0.31 | 10555.07 |
| 10877 | 2015.04.17 23:51 | close | 5433 | 0.01 | 118.855 | 0.000 | 0.000 | 0.41 | 10555.48 |
| 10878 | 2015.04.17 23:51 | close | 5434 | 0.01 | 118.855 | 0.000 | 0.000 | 0.41 | 10555.89 |
| 10879 | 2015.04.17 23:52 | sell | 5440 | 0.01 | 118.913 | 0.000 | 0.000 | ||
| 10880 | 2015.04.17 23:52 | sell | 5441 | 0.01 | 118.909 | 0.000 | 0.000 | ||
| 10881 | 2015.04.17 23:52 | sell | 5442 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 10882 | 2015.04.17 23:52 | sell | 5443 | 0.01 | 118.906 | 0.000 | 0.000 | ||
| 10883 | 2015.04.17 23:52 | sell | 5444 | 0.01 | 118.908 | 0.000 | 0.000 | ||
| 10884 | 2015.04.17 23:52 | sell | 5445 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 10885 | 2015.04.17 23:52 | sell | 5446 | 0.01 | 118.906 | 0.000 | 0.000 | ||
| 10886 | 2015.04.20 01:01 | close | 5440 | 0.01 | 118.861 | 0.000 | 0.000 | 0.34 | 10556.24 |
| 10887 | 2015.04.20 01:03 | close | 5441 | 0.01 | 118.853 | 0.000 | 0.000 | 0.37 | 10556.61 |
| 10888 | 2015.04.20 01:03 | close | 5442 | 0.01 | 118.853 | 0.000 | 0.000 | 0.35 | 10556.96 |
| 10889 | 2015.04.20 01:03 | close | 5443 | 0.01 | 118.853 | 0.000 | 0.000 | 0.35 | 10557.31 |
| 10890 | 2015.04.20 01:03 | close | 5444 | 0.01 | 118.853 | 0.000 | 0.000 | 0.36 | 10557.67 |
| 10891 | 2015.04.20 01:03 | close | 5445 | 0.01 | 118.853 | 0.000 | 0.000 | 0.35 | 10558.02 |
| 10892 | 2015.04.20 01:03 | close | 5446 | 0.01 | 118.853 | 0.000 | 0.000 | 0.35 | 10558.38 |
| 10893 | 2015.04.20 23:00 | buy | 5447 | 0.01 | 119.246 | 0.000 | 0.000 | ||
| 10894 | 2015.04.20 23:00 | buy | 5448 | 0.01 | 119.248 | 0.000 | 0.000 | ||
| 10895 | 2015.04.20 23:00 | buy | 5449 | 0.01 | 119.252 | 0.000 | 0.000 | ||
| 10896 | 2015.04.20 23:00 | buy | 5450 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 10897 | 2015.04.20 23:00 | buy | 5451 | 0.01 | 119.254 | 0.000 | 0.000 | ||
| 10898 | 2015.04.20 23:00 | buy | 5452 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 10899 | 2015.04.20 23:00 | buy | 5453 | 0.01 | 119.254 | 0.000 | 0.000 | ||
| 10900 | 2015.04.21 02:03 | close | 5447 | 0.01 | 119.299 | 0.000 | 0.000 | 0.39 | 10558.76 |
| 10901 | 2015.04.21 02:03 | close | 5448 | 0.01 | 119.299 | 0.000 | 0.000 | 0.38 | 10559.14 |
| 10902 | 2015.04.21 03:08 | close | 5449 | 0.01 | 119.303 | 0.000 | 0.000 | 0.38 | 10559.52 |
| 10903 | 2015.04.21 03:08 | close | 5450 | 0.01 | 119.305 | 0.000 | 0.000 | 0.39 | 10559.90 |
| 10904 | 2015.04.21 03:08 | close | 5451 | 0.01 | 119.305 | 0.000 | 0.000 | 0.38 | 10560.28 |
| 10905 | 2015.04.21 03:08 | close | 5452 | 0.01 | 119.305 | 0.000 | 0.000 | 0.39 | 10560.67 |
| 10906 | 2015.04.21 03:08 | close | 5453 | 0.01 | 119.305 | 0.000 | 0.000 | 0.38 | 10561.04 |
| 10907 | 2015.04.23 23:52 | sell | 5454 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 10908 | 2015.04.23 23:52 | sell | 5455 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 10909 | 2015.04.23 23:52 | sell | 5456 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 10910 | 2015.04.23 23:52 | sell | 5457 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 10911 | 2015.04.23 23:52 | sell | 5458 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 10912 | 2015.04.23 23:52 | sell | 5459 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 10913 | 2015.04.23 23:52 | sell | 5460 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 10914 | 2015.04.24 03:24 | close | 5454 | 0.01 | 119.537 | 0.000 | 0.000 | 0.32 | 10561.37 |
| 10915 | 2015.04.24 03:24 | close | 5455 | 0.01 | 119.537 | 0.000 | 0.000 | 0.32 | 10561.69 |
| 10916 | 2015.04.24 03:27 | close | 5456 | 0.01 | 119.533 | 0.000 | 0.000 | 0.33 | 10562.02 |
| 10917 | 2015.04.24 03:27 | close | 5457 | 0.01 | 119.533 | 0.000 | 0.000 | 0.33 | 10562.35 |
| 10918 | 2015.04.24 03:27 | close | 5458 | 0.01 | 119.533 | 0.000 | 0.000 | 0.33 | 10562.68 |
| 10919 | 2015.04.24 03:27 | close | 5459 | 0.01 | 119.533 | 0.000 | 0.000 | 0.33 | 10563.01 |
| 10920 | 2015.04.24 03:27 | close | 5460 | 0.01 | 119.533 | 0.000 | 0.000 | 0.33 | 10563.35 |
| 10921 | 2015.04.24 23:00 | buy | 5461 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 10922 | 2015.04.24 23:00 | buy | 5462 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 10923 | 2015.04.24 23:00 | buy | 5463 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 10924 | 2015.04.24 23:00 | buy | 5464 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 10925 | 2015.04.24 23:00 | buy | 5465 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 10926 | 2015.04.24 23:00 | buy | 5466 | 0.01 | 118.867 | 0.000 | 0.000 | ||
| 10927 | 2015.04.24 23:00 | buy | 5467 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 10928 | 2015.04.24 23:04 | close | 5463 | 0.01 | 118.915 | 0.000 | 0.000 | 0.38 | 10563.73 |
| 10929 | 2015.04.24 23:04 | close | 5461 | 0.01 | 118.920 | 0.000 | 0.000 | 0.41 | 10564.14 |
| 10930 | 2015.04.24 23:04 | close | 5462 | 0.01 | 118.920 | 0.000 | 0.000 | 0.41 | 10564.55 |
| 10931 | 2015.04.24 23:04 | close | 5464 | 0.01 | 118.920 | 0.000 | 0.000 | 0.41 | 10564.96 |
| 10932 | 2015.04.24 23:04 | close | 5465 | 0.01 | 118.920 | 0.000 | 0.000 | 0.41 | 10565.37 |
| 10933 | 2015.04.24 23:04 | close | 5466 | 0.01 | 118.920 | 0.000 | 0.000 | 0.41 | 10565.78 |
| 10934 | 2015.04.24 23:04 | close | 5467 | 0.01 | 118.920 | 0.000 | 0.000 | 0.41 | 10566.19 |
| 10935 | 2015.04.24 23:53 | sell | 5468 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 10936 | 2015.04.24 23:53 | sell | 5469 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 10937 | 2015.04.24 23:53 | sell | 5470 | 0.01 | 118.982 | 0.000 | 0.000 | ||
| 10938 | 2015.04.24 23:53 | sell | 5471 | 0.01 | 118.983 | 0.000 | 0.000 | ||
| 10939 | 2015.04.24 23:53 | sell | 5472 | 0.01 | 118.987 | 0.000 | 0.000 | ||
| 10940 | 2015.04.24 23:53 | sell | 5473 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 10941 | 2015.04.24 23:53 | sell | 5474 | 0.01 | 118.982 | 0.000 | 0.000 | ||
| 10942 | 2015.04.24 23:57 | close | 5472 | 0.01 | 118.934 | 0.000 | 0.000 | 0.41 | 10566.60 |
| 10943 | 2015.04.24 23:57 | close | 5471 | 0.01 | 118.932 | 0.000 | 0.000 | 0.39 | 10566.99 |
| 10944 | 2015.04.24 23:57 | close | 5470 | 0.01 | 118.930 | 0.000 | 0.000 | 0.40 | 10567.39 |
| 10945 | 2015.04.24 23:57 | close | 5474 | 0.01 | 118.930 | 0.000 | 0.000 | 0.40 | 10567.79 |
| 10946 | 2015.04.24 23:57 | close | 5469 | 0.01 | 118.930 | 0.000 | 0.000 | 0.38 | 10568.17 |
| 10947 | 2015.04.24 23:57 | close | 5473 | 0.01 | 118.930 | 0.000 | 0.000 | 0.38 | 10568.55 |
| 10948 | 2015.04.27 00:00 | close | 5468 | 0.01 | 118.921 | 0.000 | 0.000 | 0.39 | 10568.94 |
| 10949 | 2015.04.27 23:10 | sell | 5475 | 0.01 | 119.120 | 0.000 | 0.000 | ||
| 10950 | 2015.04.27 23:10 | sell | 5476 | 0.01 | 119.121 | 0.000 | 0.000 | ||
| 10951 | 2015.04.27 23:10 | sell | 5477 | 0.01 | 119.121 | 0.000 | 0.000 | ||
| 10952 | 2015.04.27 23:10 | sell | 5478 | 0.01 | 119.120 | 0.000 | 0.000 | ||
| 10953 | 2015.04.27 23:10 | sell | 5479 | 0.01 | 119.120 | 0.000 | 0.000 | ||
| 10954 | 2015.04.27 23:10 | sell | 5480 | 0.01 | 119.120 | 0.000 | 0.000 | ||
| 10955 | 2015.04.27 23:10 | sell | 5481 | 0.01 | 119.120 | 0.000 | 0.000 | ||
| 10956 | 2015.04.27 23:47 | close | 5476 | 0.01 | 119.070 | 0.000 | 0.000 | 0.39 | 10569.33 |
| 10957 | 2015.04.27 23:47 | close | 5477 | 0.01 | 119.070 | 0.000 | 0.000 | 0.39 | 10569.72 |
| 10958 | 2015.04.27 23:48 | close | 5475 | 0.01 | 119.070 | 0.000 | 0.000 | 0.38 | 10570.10 |
| 10959 | 2015.04.27 23:48 | close | 5478 | 0.01 | 119.070 | 0.000 | 0.000 | 0.38 | 10570.48 |
| 10960 | 2015.04.27 23:48 | close | 5479 | 0.01 | 119.070 | 0.000 | 0.000 | 0.38 | 10570.86 |
| 10961 | 2015.04.27 23:48 | close | 5480 | 0.01 | 119.070 | 0.000 | 0.000 | 0.38 | 10571.24 |
| 10962 | 2015.04.27 23:48 | close | 5481 | 0.01 | 119.070 | 0.000 | 0.000 | 0.38 | 10571.62 |
| 10963 | 2015.04.29 23:00 | sell | 5482 | 0.01 | 119.030 | 0.000 | 0.000 | ||
| 10964 | 2015.04.29 23:00 | sell | 5483 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 10965 | 2015.04.29 23:00 | sell | 5484 | 0.01 | 119.034 | 0.000 | 0.000 | ||
| 10966 | 2015.04.29 23:00 | sell | 5485 | 0.01 | 119.032 | 0.000 | 0.000 | ||
| 10967 | 2015.04.29 23:00 | sell | 5486 | 0.01 | 119.034 | 0.000 | 0.000 | ||
| 10968 | 2015.04.29 23:00 | sell | 5487 | 0.01 | 119.034 | 0.000 | 0.000 | ||
| 10969 | 2015.04.29 23:00 | sell | 5488 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 10970 | 2015.04.29 23:34 | close | 5483 | 0.01 | 118.981 | 0.000 | 0.000 | 0.40 | 10572.02 |
| 10971 | 2015.04.29 23:34 | close | 5484 | 0.01 | 118.981 | 0.000 | 0.000 | 0.41 | 10572.43 |
| 10972 | 2015.04.29 23:34 | close | 5485 | 0.01 | 118.981 | 0.000 | 0.000 | 0.39 | 10572.82 |
| 10973 | 2015.04.29 23:34 | close | 5486 | 0.01 | 118.981 | 0.000 | 0.000 | 0.41 | 10573.23 |
| 10974 | 2015.04.29 23:34 | close | 5487 | 0.01 | 118.981 | 0.000 | 0.000 | 0.41 | 10573.64 |
| 10975 | 2015.04.29 23:34 | close | 5488 | 0.01 | 118.981 | 0.000 | 0.000 | 0.40 | 10574.04 |
| 10976 | 2015.04.29 23:34 | close | 5482 | 0.01 | 118.979 | 0.000 | 0.000 | 0.39 | 10574.43 |
| 10977 | 2015.04.29 23:37 | sell | 5489 | 0.01 | 118.996 | 0.000 | 0.000 | ||
| 10978 | 2015.04.29 23:37 | sell | 5490 | 0.01 | 118.997 | 0.000 | 0.000 | ||
| 10979 | 2015.04.29 23:37 | sell | 5491 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 10980 | 2015.04.29 23:37 | sell | 5492 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 10981 | 2015.04.29 23:37 | sell | 5493 | 0.01 | 118.999 | 0.000 | 0.000 | ||
| 10982 | 2015.04.29 23:37 | sell | 5494 | 0.01 | 118.999 | 0.000 | 0.000 | ||
| 10983 | 2015.04.29 23:37 | sell | 5495 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 10984 | 2015.04.30 03:02 | close | 5495 | 0.01 | 118.949 | 0.000 | 0.000 | 0.24 | 10574.66 |
| 10985 | 2015.04.30 03:02 | close | 5490 | 0.01 | 118.946 | 0.000 | 0.000 | 0.22 | 10574.88 |
| 10986 | 2015.04.30 03:02 | close | 5491 | 0.01 | 118.946 | 0.000 | 0.000 | 0.23 | 10575.10 |
| 10987 | 2015.04.30 03:02 | close | 5492 | 0.01 | 118.946 | 0.000 | 0.000 | 0.23 | 10575.33 |
| 10988 | 2015.04.30 03:02 | close | 5493 | 0.01 | 118.946 | 0.000 | 0.000 | 0.24 | 10575.57 |
| 10989 | 2015.04.30 03:02 | close | 5494 | 0.01 | 118.946 | 0.000 | 0.000 | 0.24 | 10575.80 |
| 10990 | 2015.04.30 03:02 | close | 5489 | 0.01 | 118.945 | 0.000 | 0.000 | 0.22 | 10576.02 |
| 10991 | 2015.04.30 23:11 | buy | 5496 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 10992 | 2015.04.30 23:11 | buy | 5497 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 10993 | 2015.04.30 23:11 | buy | 5498 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 10994 | 2015.04.30 23:11 | buy | 5499 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 10995 | 2015.04.30 23:11 | buy | 5500 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 10996 | 2015.04.30 23:11 | buy | 5501 | 0.01 | 119.427 | 0.000 | 0.000 | ||
| 10997 | 2015.04.30 23:11 | buy | 5502 | 0.01 | 119.428 | 0.000 | 0.000 | ||
| 10998 | 2015.05.01 01:12 | close | 5496 | 0.01 | 119.476 | 0.000 | 0.000 | 0.38 | 10576.39 |
| 10999 | 2015.05.01 01:12 | close | 5497 | 0.01 | 119.479 | 0.000 | 0.000 | 0.39 | 10576.78 |
| 11000 | 2015.05.01 01:12 | close | 5498 | 0.01 | 119.479 | 0.000 | 0.000 | 0.39 | 10577.17 |
| 11001 | 2015.05.01 01:12 | close | 5499 | 0.01 | 119.479 | 0.000 | 0.000 | 0.39 | 10577.55 |
| 11002 | 2015.05.01 01:12 | close | 5500 | 0.01 | 119.479 | 0.000 | 0.000 | 0.39 | 10577.94 |
| 11003 | 2015.05.01 01:12 | close | 5501 | 0.01 | 119.479 | 0.000 | 0.000 | 0.39 | 10578.33 |
| 11004 | 2015.05.01 01:12 | close | 5502 | 0.01 | 119.479 | 0.000 | 0.000 | 0.38 | 10578.70 |
| 11005 | 2015.05.01 23:00 | buy | 5503 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 11006 | 2015.05.01 23:00 | buy | 5504 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 11007 | 2015.05.01 23:00 | buy | 5505 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 11008 | 2015.05.01 23:00 | buy | 5506 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 11009 | 2015.05.01 23:00 | buy | 5507 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 11010 | 2015.05.01 23:00 | buy | 5508 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 11011 | 2015.05.01 23:00 | buy | 5509 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 11012 | 2015.05.04 00:00 | close | 5503 | 0.01 | 120.225 | 0.000 | 0.000 | 0.37 | 10579.07 |
| 11013 | 2015.05.04 00:00 | close | 5504 | 0.01 | 120.225 | 0.000 | 0.000 | 0.37 | 10579.44 |
| 11014 | 2015.05.04 00:00 | close | 5505 | 0.01 | 120.225 | 0.000 | 0.000 | 0.37 | 10579.80 |
| 11015 | 2015.05.04 00:00 | close | 5508 | 0.01 | 120.225 | 0.000 | 0.000 | 0.37 | 10580.17 |
| 11016 | 2015.05.04 00:00 | close | 5509 | 0.01 | 120.225 | 0.000 | 0.000 | 0.37 | 10580.54 |
| 11017 | 2015.05.04 00:02 | close | 5506 | 0.01 | 120.228 | 0.000 | 0.000 | 0.38 | 10580.91 |
| 11018 | 2015.05.04 00:02 | close | 5507 | 0.01 | 120.228 | 0.000 | 0.000 | 0.38 | 10581.29 |
| 11019 | 2015.05.06 23:45 | sell | 5510 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 11020 | 2015.05.06 23:45 | sell | 5511 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 11021 | 2015.05.06 23:45 | sell | 5512 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 11022 | 2015.05.06 23:45 | sell | 5513 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 11023 | 2015.05.06 23:45 | sell | 5514 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 11024 | 2015.05.06 23:45 | sell | 5515 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 11025 | 2015.05.06 23:45 | sell | 5516 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 11026 | 2015.05.07 02:00 | close | 5516 | 0.01 | 119.423 | 0.000 | 0.000 | 0.22 | 10581.51 |
| 11027 | 2015.05.07 02:00 | close | 5515 | 0.01 | 119.421 | 0.000 | 0.000 | 0.21 | 10581.71 |
| 11028 | 2015.05.07 02:00 | close | 5510 | 0.01 | 119.417 | 0.000 | 0.000 | 0.23 | 10581.94 |
| 11029 | 2015.05.07 02:00 | close | 5511 | 0.01 | 119.417 | 0.000 | 0.000 | 0.23 | 10582.16 |
| 11030 | 2015.05.07 02:00 | close | 5512 | 0.01 | 119.417 | 0.000 | 0.000 | 0.23 | 10582.39 |
| 11031 | 2015.05.07 02:00 | close | 5513 | 0.01 | 119.417 | 0.000 | 0.000 | 0.23 | 10582.61 |
| 11032 | 2015.05.07 02:00 | close | 5514 | 0.01 | 119.417 | 0.000 | 0.000 | 0.23 | 10582.84 |
| 11033 | 2015.05.15 23:50 | sell | 5517 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 11034 | 2015.05.15 23:50 | sell | 5518 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 11035 | 2015.05.15 23:50 | sell | 5519 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 11036 | 2015.05.15 23:50 | sell | 5520 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 11037 | 2015.05.15 23:50 | sell | 5521 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 11038 | 2015.05.15 23:50 | sell | 5522 | 0.01 | 119.421 | 0.000 | 0.000 | ||
| 11039 | 2015.05.15 23:51 | sell | 5523 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 11040 | 2015.05.15 23:59 | close | 5517 | 0.01 | 119.354 | 0.000 | 0.000 | 0.50 | 10583.34 |
| 11041 | 2015.05.15 23:59 | close | 5518 | 0.01 | 119.354 | 0.000 | 0.000 | 0.53 | 10583.87 |
| 11042 | 2015.05.15 23:59 | close | 5519 | 0.01 | 119.354 | 0.000 | 0.000 | 0.51 | 10584.38 |
| 11043 | 2015.05.15 23:59 | close | 5520 | 0.01 | 119.354 | 0.000 | 0.000 | 0.50 | 10584.88 |
| 11044 | 2015.05.15 23:59 | close | 5521 | 0.01 | 119.354 | 0.000 | 0.000 | 0.51 | 10585.39 |
| 11045 | 2015.05.15 23:59 | close | 5522 | 0.01 | 119.354 | 0.000 | 0.000 | 0.52 | 10585.91 |
| 11046 | 2015.05.15 23:59 | close | 5523 | 0.01 | 119.354 | 0.000 | 0.000 | 0.51 | 10586.42 |
| 11047 | 2015.05.15 23:59 | buy | 5524 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 11048 | 2015.05.15 23:59 | buy | 5525 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 11049 | 2015.05.15 23:59 | buy | 5526 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 11050 | 2015.05.15 23:59 | buy | 5527 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 11051 | 2015.05.15 23:59 | buy | 5528 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 11052 | 2015.05.15 23:59 | buy | 5529 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 11053 | 2015.05.18 00:07 | close | 5529 | 0.01 | 119.307 | 0.000 | 0.000 | 0.40 | 10586.82 |
| 11054 | 2015.05.18 00:11 | close | 5528 | 0.01 | 119.316 | 0.000 | 0.000 | 0.38 | 10587.19 |
| 11055 | 2015.05.18 00:16 | close | 5524 | 0.01 | 119.337 | 0.000 | 0.000 | 0.40 | 10587.59 |
| 11056 | 2015.05.18 00:16 | close | 5525 | 0.01 | 119.337 | 0.000 | 0.000 | 0.40 | 10587.99 |
| 11057 | 2015.05.18 00:16 | close | 5526 | 0.01 | 119.337 | 0.000 | 0.000 | 0.40 | 10588.38 |
| 11058 | 2015.05.18 00:16 | close | 5527 | 0.01 | 119.337 | 0.000 | 0.000 | 0.40 | 10588.78 |
| 11059 | 2015.05.20 23:05 | sell | 5530 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 11060 | 2015.05.20 23:05 | sell | 5531 | 0.01 | 121.241 | 0.000 | 0.000 | ||
| 11061 | 2015.05.20 23:05 | sell | 5532 | 0.01 | 121.241 | 0.000 | 0.000 | ||
| 11062 | 2015.05.20 23:05 | sell | 5533 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 11063 | 2015.05.20 23:05 | sell | 5534 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 11064 | 2015.05.20 23:05 | sell | 5535 | 0.01 | 121.243 | 0.000 | 0.000 | ||
| 11065 | 2015.05.20 23:05 | sell | 5536 | 0.01 | 121.243 | 0.000 | 0.000 | ||
| 11066 | 2015.05.21 03:09 | close | 5530 | 0.01 | 121.192 | 0.000 | 0.000 | 0.20 | 10588.98 |
| 11067 | 2015.05.21 03:09 | close | 5533 | 0.01 | 121.192 | 0.000 | 0.000 | 0.20 | 10589.17 |
| 11068 | 2015.05.21 03:09 | close | 5534 | 0.01 | 121.192 | 0.000 | 0.000 | 0.20 | 10589.37 |
| 11069 | 2015.05.21 03:09 | close | 5535 | 0.01 | 121.192 | 0.000 | 0.000 | 0.21 | 10589.57 |
| 11070 | 2015.05.21 03:09 | close | 5536 | 0.01 | 121.192 | 0.000 | 0.000 | 0.21 | 10589.78 |
| 11071 | 2015.05.21 03:09 | close | 5531 | 0.01 | 121.191 | 0.000 | 0.000 | 0.20 | 10589.97 |
| 11072 | 2015.05.21 03:09 | close | 5532 | 0.01 | 121.191 | 0.000 | 0.000 | 0.20 | 10590.17 |
| 11073 | 2015.05.26 23:00 | sell | 5537 | 0.01 | 123.100 | 0.000 | 0.000 | ||
| 11074 | 2015.05.26 23:00 | sell | 5538 | 0.01 | 123.102 | 0.000 | 0.000 | ||
| 11075 | 2015.05.26 23:00 | sell | 5539 | 0.01 | 123.101 | 0.000 | 0.000 | ||
| 11076 | 2015.05.26 23:00 | sell | 5540 | 0.01 | 123.106 | 0.000 | 0.000 | ||
| 11077 | 2015.05.26 23:00 | sell | 5541 | 0.01 | 123.103 | 0.000 | 0.000 | ||
| 11078 | 2015.05.26 23:00 | sell | 5542 | 0.01 | 123.103 | 0.000 | 0.000 | ||
| 11079 | 2015.05.26 23:00 | sell | 5543 | 0.01 | 123.105 | 0.000 | 0.000 | ||
| 11080 | 2015.05.27 00:52 | close | 5540 | 0.01 | 123.053 | 0.000 | 0.000 | 0.33 | 10590.50 |
| 11081 | 2015.05.27 00:52 | close | 5543 | 0.01 | 123.053 | 0.000 | 0.000 | 0.32 | 10590.82 |
| 11082 | 2015.05.27 00:52 | close | 5538 | 0.01 | 123.050 | 0.000 | 0.000 | 0.32 | 10591.14 |
| 11083 | 2015.05.27 00:52 | close | 5539 | 0.01 | 123.050 | 0.000 | 0.000 | 0.31 | 10591.45 |
| 11084 | 2015.05.27 00:52 | close | 5541 | 0.01 | 123.050 | 0.000 | 0.000 | 0.33 | 10591.79 |
| 11085 | 2015.05.27 00:52 | close | 5542 | 0.01 | 123.050 | 0.000 | 0.000 | 0.33 | 10592.12 |
| 11086 | 2015.05.27 00:52 | close | 5537 | 0.01 | 123.045 | 0.000 | 0.000 | 0.35 | 10592.47 |
| 11087 | 2015.05.27 23:00 | buy | 5544 | 0.01 | 123.761 | 0.000 | 0.000 | ||
| 11088 | 2015.05.27 23:00 | buy | 5545 | 0.01 | 123.765 | 0.000 | 0.000 | ||
| 11089 | 2015.05.27 23:00 | buy | 5546 | 0.01 | 123.766 | 0.000 | 0.000 | ||
| 11090 | 2015.05.27 23:00 | buy | 5547 | 0.01 | 123.765 | 0.000 | 0.000 | ||
| 11091 | 2015.05.27 23:00 | buy | 5548 | 0.01 | 123.766 | 0.000 | 0.000 | ||
| 11092 | 2015.05.27 23:00 | buy | 5549 | 0.01 | 123.764 | 0.000 | 0.000 | ||
| 11093 | 2015.05.27 23:00 | buy | 5550 | 0.01 | 123.763 | 0.000 | 0.000 | ||
| 11094 | 2015.05.28 05:15 | close | 5544 | 0.01 | 123.811 | 0.000 | 0.000 | 0.32 | 10592.79 |
| 11095 | 2015.05.28 05:15 | close | 5549 | 0.01 | 123.815 | 0.000 | 0.000 | 0.33 | 10593.12 |
| 11096 | 2015.05.28 05:15 | close | 5550 | 0.01 | 123.815 | 0.000 | 0.000 | 0.34 | 10593.46 |
| 11097 | 2015.05.28 05:15 | close | 5545 | 0.01 | 123.817 | 0.000 | 0.000 | 0.34 | 10593.80 |
| 11098 | 2015.05.28 05:15 | close | 5546 | 0.01 | 123.817 | 0.000 | 0.000 | 0.33 | 10594.13 |
| 11099 | 2015.05.28 05:15 | close | 5547 | 0.01 | 123.817 | 0.000 | 0.000 | 0.34 | 10594.47 |
| 11100 | 2015.05.28 05:15 | close | 5548 | 0.01 | 123.817 | 0.000 | 0.000 | 0.33 | 10594.80 |
| 11101 | 2015.05.28 23:00 | sell | 5551 | 0.01 | 124.020 | 0.000 | 0.000 | ||
| 11102 | 2015.05.28 23:00 | sell | 5552 | 0.01 | 124.022 | 0.000 | 0.000 | ||
| 11103 | 2015.05.28 23:00 | sell | 5553 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 11104 | 2015.05.28 23:00 | sell | 5554 | 0.01 | 124.031 | 0.000 | 0.000 | ||
| 11105 | 2015.05.28 23:00 | sell | 5555 | 0.01 | 124.034 | 0.000 | 0.000 | ||
| 11106 | 2015.05.28 23:00 | sell | 5556 | 0.01 | 124.035 | 0.000 | 0.000 | ||
| 11107 | 2015.05.28 23:00 | sell | 5557 | 0.01 | 124.035 | 0.000 | 0.000 | ||
| 11108 | 2015.05.28 23:07 | close | 5554 | 0.01 | 123.981 | 0.000 | 0.000 | 0.36 | 10595.16 |
| 11109 | 2015.05.28 23:07 | close | 5555 | 0.01 | 123.981 | 0.000 | 0.000 | 0.39 | 10595.55 |
| 11110 | 2015.05.28 23:07 | close | 5556 | 0.01 | 123.981 | 0.000 | 0.000 | 0.40 | 10595.95 |
| 11111 | 2015.05.28 23:07 | close | 5557 | 0.01 | 123.981 | 0.000 | 0.000 | 0.40 | 10596.35 |
| 11112 | 2015.05.28 23:07 | sell | 5558 | 0.01 | 123.979 | 0.000 | 0.000 | ||
| 11113 | 2015.05.28 23:07 | sell | 5559 | 0.01 | 123.980 | 0.000 | 0.000 | ||
| 11114 | 2015.05.28 23:07 | sell | 5560 | 0.01 | 123.981 | 0.000 | 0.000 | ||
| 11115 | 2015.05.28 23:07 | sell | 5561 | 0.01 | 123.981 | 0.000 | 0.000 | ||
| 11116 | 2015.05.28 23:08 | close | 5551 | 0.01 | 123.969 | 0.000 | 0.000 | 0.37 | 10596.72 |
| 11117 | 2015.05.28 23:08 | close | 5552 | 0.01 | 123.969 | 0.000 | 0.000 | 0.39 | 10597.11 |
| 11118 | 2015.05.28 23:08 | close | 5553 | 0.01 | 123.969 | 0.000 | 0.000 | 0.43 | 10597.54 |
| 11119 | 2015.05.28 23:12 | sell | 5562 | 0.01 | 123.973 | 0.000 | 0.000 | ||
| 11120 | 2015.05.28 23:12 | sell | 5563 | 0.01 | 123.976 | 0.000 | 0.000 | ||
| 11121 | 2015.05.28 23:12 | sell | 5564 | 0.01 | 123.977 | 0.000 | 0.000 | ||
| 11122 | 2015.05.28 23:57 | close | 5559 | 0.01 | 123.930 | 0.000 | 0.000 | 0.36 | 10597.90 |
| 11123 | 2015.05.28 23:57 | close | 5560 | 0.01 | 123.930 | 0.000 | 0.000 | 0.37 | 10598.27 |
| 11124 | 2015.05.28 23:57 | close | 5561 | 0.01 | 123.930 | 0.000 | 0.000 | 0.37 | 10598.64 |
| 11125 | 2015.05.29 00:05 | close | 5558 | 0.01 | 123.925 | 0.000 | 0.000 | 0.34 | 10598.99 |
| 11126 | 2015.05.29 00:05 | close | 5563 | 0.01 | 123.925 | 0.000 | 0.000 | 0.31 | 10599.30 |
| 11127 | 2015.05.29 00:05 | close | 5564 | 0.01 | 123.925 | 0.000 | 0.000 | 0.32 | 10599.62 |
| 11128 | 2015.05.29 00:05 | close | 5562 | 0.01 | 123.910 | 0.000 | 0.000 | 0.41 | 10600.03 |
| 11129 | 2015.05.29 23:55 | sell | 5565 | 0.01 | 124.143 | 0.000 | 0.000 | ||
| 11130 | 2015.05.29 23:55 | sell | 5566 | 0.01 | 124.143 | 0.000 | 0.000 | ||
| 11131 | 2015.05.29 23:55 | sell | 5567 | 0.01 | 124.145 | 0.000 | 0.000 | ||
| 11132 | 2015.05.29 23:55 | sell | 5568 | 0.01 | 124.146 | 0.000 | 0.000 | ||
| 11133 | 2015.05.29 23:55 | sell | 5569 | 0.01 | 124.143 | 0.000 | 0.000 | ||
| 11134 | 2015.05.29 23:55 | sell | 5570 | 0.01 | 124.145 | 0.000 | 0.000 | ||
| 11135 | 2015.05.29 23:55 | sell | 5571 | 0.01 | 124.146 | 0.000 | 0.000 | ||
| 11136 | 2015.06.01 00:00 | close | 5565 | 0.01 | 124.093 | 0.000 | 0.000 | 0.30 | 10600.33 |
| 11137 | 2015.06.01 00:00 | close | 5566 | 0.01 | 124.107 | 0.000 | 0.000 | 0.19 | 10600.52 |
| 11138 | 2015.06.01 00:00 | close | 5567 | 0.01 | 124.092 | 0.000 | 0.000 | 0.33 | 10600.86 |
| 11139 | 2015.06.01 00:00 | close | 5568 | 0.01 | 124.092 | 0.000 | 0.000 | 0.34 | 10601.20 |
| 11140 | 2015.06.01 00:00 | close | 5569 | 0.01 | 124.092 | 0.000 | 0.000 | 0.31 | 10601.51 |
| 11141 | 2015.06.01 00:00 | close | 5570 | 0.01 | 124.092 | 0.000 | 0.000 | 0.33 | 10601.84 |
| 11142 | 2015.06.01 00:00 | close | 5571 | 0.01 | 124.092 | 0.000 | 0.000 | 0.34 | 10602.18 |
| 11143 | 2015.06.02 23:00 | sell | 5572 | 0.01 | 124.147 | 0.000 | 0.000 | ||
| 11144 | 2015.06.02 23:00 | sell | 5573 | 0.01 | 124.154 | 0.000 | 0.000 | ||
| 11145 | 2015.06.02 23:00 | sell | 5574 | 0.01 | 124.154 | 0.000 | 0.000 | ||
| 11146 | 2015.06.02 23:00 | sell | 5575 | 0.01 | 124.155 | 0.000 | 0.000 | ||
| 11147 | 2015.06.02 23:00 | sell | 5576 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 11148 | 2015.06.02 23:00 | sell | 5577 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 11149 | 2015.06.02 23:00 | sell | 5578 | 0.01 | 124.151 | 0.000 | 0.000 | ||
| 11150 | 2015.06.02 23:00 | close | 5573 | 0.01 | 124.102 | 0.000 | 0.000 | 0.38 | 10602.56 |
| 11151 | 2015.06.02 23:00 | close | 5574 | 0.01 | 124.102 | 0.000 | 0.000 | 0.38 | 10602.94 |
| 11152 | 2015.06.02 23:00 | close | 5575 | 0.01 | 124.102 | 0.000 | 0.000 | 0.39 | 10603.33 |
| 11153 | 2015.06.02 23:00 | close | 5576 | 0.01 | 124.102 | 0.000 | 0.000 | 0.37 | 10603.70 |
| 11154 | 2015.06.02 23:00 | close | 5577 | 0.01 | 124.102 | 0.000 | 0.000 | 0.37 | 10604.07 |
| 11155 | 2015.06.02 23:00 | sell | 5579 | 0.01 | 124.097 | 0.000 | 0.000 | ||
| 11156 | 2015.06.02 23:00 | close | 5578 | 0.01 | 124.100 | 0.000 | 0.000 | 0.37 | 10604.44 |
| 11157 | 2015.06.02 23:00 | sell | 5580 | 0.01 | 124.095 | 0.000 | 0.000 | ||
| 11158 | 2015.06.02 23:00 | sell | 5581 | 0.01 | 124.097 | 0.000 | 0.000 | ||
| 11159 | 2015.06.02 23:00 | sell | 5582 | 0.01 | 124.097 | 0.000 | 0.000 | ||
| 11160 | 2015.06.02 23:00 | sell | 5583 | 0.01 | 124.098 | 0.000 | 0.000 | ||
| 11161 | 2015.06.02 23:00 | sell | 5584 | 0.01 | 124.096 | 0.000 | 0.000 | ||
| 11162 | 2015.06.02 23:27 | close | 5572 | 0.01 | 124.097 | 0.000 | 0.000 | 0.36 | 10604.80 |
| 11163 | 2015.06.02 23:27 | sell | 5585 | 0.01 | 124.091 | 0.000 | 0.000 | ||
| 11164 | 2015.06.03 02:00 | close | 5579 | 0.01 | 124.044 | 0.000 | 0.000 | 0.33 | 10605.13 |
| 11165 | 2015.06.03 02:00 | close | 5580 | 0.01 | 124.045 | 0.000 | 0.000 | 0.30 | 10605.44 |
| 11166 | 2015.06.03 02:00 | close | 5581 | 0.01 | 124.045 | 0.000 | 0.000 | 0.32 | 10605.76 |
| 11167 | 2015.06.03 02:00 | close | 5582 | 0.01 | 124.045 | 0.000 | 0.000 | 0.32 | 10606.08 |
| 11168 | 2015.06.03 02:00 | close | 5583 | 0.01 | 124.045 | 0.000 | 0.000 | 0.33 | 10606.41 |
| 11169 | 2015.06.03 02:00 | close | 5584 | 0.01 | 124.045 | 0.000 | 0.000 | 0.31 | 10606.72 |
| 11170 | 2015.06.03 02:00 | close | 5585 | 0.01 | 124.039 | 0.000 | 0.000 | 0.32 | 10607.05 |
| 11171 | 2015.06.03 23:00 | buy | 5586 | 0.01 | 124.257 | 0.000 | 0.000 | ||
| 11172 | 2015.06.03 23:00 | buy | 5587 | 0.01 | 124.257 | 0.000 | 0.000 | ||
| 11173 | 2015.06.03 23:02 | buy | 5588 | 0.01 | 124.257 | 0.000 | 0.000 | ||
| 11174 | 2015.06.03 23:02 | buy | 5589 | 0.01 | 124.257 | 0.000 | 0.000 | ||
| 11175 | 2015.06.03 23:02 | buy | 5590 | 0.01 | 124.258 | 0.000 | 0.000 | ||
| 11176 | 2015.06.03 23:02 | buy | 5591 | 0.01 | 124.259 | 0.000 | 0.000 | ||
| 11177 | 2015.06.03 23:02 | buy | 5592 | 0.01 | 124.265 | 0.000 | 0.000 | ||
| 11178 | 2015.06.04 01:36 | close | 5586 | 0.01 | 124.308 | 0.000 | 0.000 | 0.33 | 10607.38 |
| 11179 | 2015.06.04 01:36 | close | 5587 | 0.01 | 124.308 | 0.000 | 0.000 | 0.33 | 10607.71 |
| 11180 | 2015.06.04 01:36 | close | 5588 | 0.01 | 124.308 | 0.000 | 0.000 | 0.33 | 10608.04 |
| 11181 | 2015.06.04 01:36 | close | 5589 | 0.01 | 124.308 | 0.000 | 0.000 | 0.33 | 10608.37 |
| 11182 | 2015.06.04 01:36 | close | 5590 | 0.01 | 124.308 | 0.000 | 0.000 | 0.32 | 10608.69 |
| 11183 | 2015.06.04 01:36 | close | 5591 | 0.01 | 124.310 | 0.000 | 0.000 | 0.33 | 10609.02 |
| 11184 | 2015.06.04 01:37 | close | 5592 | 0.01 | 124.320 | 0.000 | 0.000 | 0.36 | 10609.38 |
| 11185 | 2015.06.08 23:49 | buy | 5593 | 0.01 | 124.445 | 0.000 | 0.000 | ||
| 11186 | 2015.06.08 23:49 | buy | 5594 | 0.01 | 124.454 | 0.000 | 0.000 | ||
| 11187 | 2015.06.08 23:49 | buy | 5595 | 0.01 | 124.456 | 0.000 | 0.000 | ||
| 11188 | 2015.06.08 23:49 | buy | 5596 | 0.01 | 124.454 | 0.000 | 0.000 | ||
| 11189 | 2015.06.08 23:49 | buy | 5597 | 0.01 | 124.455 | 0.000 | 0.000 | ||
| 11190 | 2015.06.08 23:49 | buy | 5598 | 0.01 | 124.453 | 0.000 | 0.000 | ||
| 11191 | 2015.06.08 23:49 | buy | 5599 | 0.01 | 124.456 | 0.000 | 0.000 | ||
| 11192 | 2015.06.08 23:51 | close | 5593 | 0.01 | 124.497 | 0.000 | 0.000 | 0.38 | 10609.76 |
| 11193 | 2015.06.08 23:51 | close | 5594 | 0.01 | 124.505 | 0.000 | 0.000 | 0.37 | 10610.13 |
| 11194 | 2015.06.08 23:51 | close | 5596 | 0.01 | 124.505 | 0.000 | 0.000 | 0.37 | 10610.50 |
| 11195 | 2015.06.08 23:51 | close | 5598 | 0.01 | 124.505 | 0.000 | 0.000 | 0.38 | 10610.88 |
| 11196 | 2015.06.08 23:51 | close | 5595 | 0.01 | 124.506 | 0.000 | 0.000 | 0.36 | 10611.24 |
| 11197 | 2015.06.08 23:51 | close | 5597 | 0.01 | 124.506 | 0.000 | 0.000 | 0.37 | 10611.61 |
| 11198 | 2015.06.08 23:51 | close | 5599 | 0.01 | 124.506 | 0.000 | 0.000 | 0.36 | 10611.97 |
| 11199 | 2015.06.08 23:52 | buy | 5600 | 0.01 | 124.491 | 0.000 | 0.000 | ||
| 11200 | 2015.06.08 23:52 | buy | 5601 | 0.01 | 124.489 | 0.000 | 0.000 | ||
| 11201 | 2015.06.08 23:52 | buy | 5602 | 0.01 | 124.489 | 0.000 | 0.000 | ||
| 11202 | 2015.06.08 23:52 | buy | 5603 | 0.01 | 124.482 | 0.000 | 0.000 | ||
| 11203 | 2015.06.08 23:52 | buy | 5604 | 0.01 | 124.468 | 0.000 | 0.000 | ||
| 11204 | 2015.06.08 23:52 | buy | 5605 | 0.01 | 124.472 | 0.000 | 0.000 | ||
| 11205 | 2015.06.08 23:52 | buy | 5606 | 0.01 | 124.467 | 0.000 | 0.000 | ||
| 11206 | 2015.06.09 00:04 | close | 5604 | 0.01 | 124.524 | 0.000 | 0.000 | 0.40 | 10612.37 |
| 11207 | 2015.06.09 00:04 | close | 5605 | 0.01 | 124.524 | 0.000 | 0.000 | 0.37 | 10612.73 |
| 11208 | 2015.06.09 00:04 | close | 5606 | 0.01 | 124.524 | 0.000 | 0.000 | 0.41 | 10613.14 |
| 11209 | 2015.06.09 00:18 | close | 5601 | 0.01 | 124.541 | 0.000 | 0.000 | 0.37 | 10613.51 |
| 11210 | 2015.06.09 00:18 | close | 5602 | 0.01 | 124.541 | 0.000 | 0.000 | 0.37 | 10613.87 |
| 11211 | 2015.06.09 00:18 | close | 5603 | 0.01 | 124.541 | 0.000 | 0.000 | 0.42 | 10614.29 |
| 11212 | 2015.06.09 00:18 | close | 5600 | 0.01 | 124.546 | 0.000 | 0.000 | 0.39 | 10614.68 |
| 11213 | 2015.06.10 23:00 | buy | 5607 | 0.01 | 122.611 | 0.000 | 0.000 | ||
| 11214 | 2015.06.10 23:00 | buy | 5608 | 0.01 | 122.613 | 0.000 | 0.000 | ||
| 11215 | 2015.06.10 23:00 | buy | 5609 | 0.01 | 122.612 | 0.000 | 0.000 | ||
| 11216 | 2015.06.10 23:00 | buy | 5610 | 0.01 | 122.613 | 0.000 | 0.000 | ||
| 11217 | 2015.06.10 23:00 | buy | 5611 | 0.01 | 122.612 | 0.000 | 0.000 | ||
| 11218 | 2015.06.10 23:00 | buy | 5612 | 0.01 | 122.613 | 0.000 | 0.000 | ||
| 11219 | 2015.06.10 23:00 | buy | 5613 | 0.01 | 122.611 | 0.000 | 0.000 | ||
| 11220 | 2015.06.10 23:13 | close | 5607 | 0.01 | 122.671 | 0.000 | 0.000 | 0.45 | 10615.13 |
| 11221 | 2015.06.10 23:13 | close | 5608 | 0.01 | 122.671 | 0.000 | 0.000 | 0.43 | 10615.56 |
| 11222 | 2015.06.10 23:13 | close | 5609 | 0.01 | 122.671 | 0.000 | 0.000 | 0.44 | 10616.00 |
| 11223 | 2015.06.10 23:13 | close | 5610 | 0.01 | 122.671 | 0.000 | 0.000 | 0.43 | 10616.43 |
| 11224 | 2015.06.10 23:13 | close | 5611 | 0.01 | 122.671 | 0.000 | 0.000 | 0.44 | 10616.87 |
| 11225 | 2015.06.10 23:13 | close | 5612 | 0.01 | 122.671 | 0.000 | 0.000 | 0.43 | 10617.30 |
| 11226 | 2015.06.10 23:13 | close | 5613 | 0.01 | 122.671 | 0.000 | 0.000 | 0.45 | 10617.75 |
| 11227 | 2015.06.11 23:00 | buy | 5614 | 0.01 | 123.410 | 0.000 | 0.000 | ||
| 11228 | 2015.06.11 23:00 | buy | 5615 | 0.01 | 123.412 | 0.000 | 0.000 | ||
| 11229 | 2015.06.11 23:00 | buy | 5616 | 0.01 | 123.414 | 0.000 | 0.000 | ||
| 11230 | 2015.06.11 23:00 | buy | 5617 | 0.01 | 123.412 | 0.000 | 0.000 | ||
| 11231 | 2015.06.11 23:00 | buy | 5618 | 0.01 | 123.414 | 0.000 | 0.000 | ||
| 11232 | 2015.06.11 23:00 | buy | 5619 | 0.01 | 123.416 | 0.000 | 0.000 | ||
| 11233 | 2015.06.11 23:00 | buy | 5620 | 0.01 | 123.414 | 0.000 | 0.000 | ||
| 11234 | 2015.06.11 23:44 | close | 5614 | 0.01 | 123.462 | 0.000 | 0.000 | 0.38 | 10618.13 |
| 11235 | 2015.06.11 23:44 | close | 5615 | 0.01 | 123.462 | 0.000 | 0.000 | 0.36 | 10618.49 |
| 11236 | 2015.06.11 23:44 | close | 5617 | 0.01 | 123.465 | 0.000 | 0.000 | 0.39 | 10618.88 |
| 11237 | 2015.06.11 23:44 | close | 5616 | 0.01 | 123.467 | 0.000 | 0.000 | 0.39 | 10619.27 |
| 11238 | 2015.06.11 23:44 | close | 5618 | 0.01 | 123.467 | 0.000 | 0.000 | 0.39 | 10619.66 |
| 11239 | 2015.06.11 23:44 | close | 5619 | 0.01 | 123.467 | 0.000 | 0.000 | 0.37 | 10620.03 |
| 11240 | 2015.06.11 23:44 | close | 5620 | 0.01 | 123.467 | 0.000 | 0.000 | 0.39 | 10620.42 |
| 11241 | 2015.06.12 23:29 | buy | 5621 | 0.01 | 123.364 | 0.000 | 0.000 | ||
| 11242 | 2015.06.12 23:32 | close | 5621 | 0.01 | 123.414 | 0.000 | 0.000 | 0.37 | 10620.79 |
| 11243 | 2015.06.12 23:48 | buy | 5622 | 0.01 | 123.387 | 0.000 | 0.000 | ||
| 11244 | 2015.06.12 23:48 | buy | 5623 | 0.01 | 123.397 | 0.000 | 0.000 | ||
| 11245 | 2015.06.12 23:48 | buy | 5624 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 11246 | 2015.06.12 23:48 | buy | 5625 | 0.01 | 123.379 | 0.000 | 0.000 | ||
| 11247 | 2015.06.12 23:48 | buy | 5626 | 0.01 | 123.379 | 0.000 | 0.000 | ||
| 11248 | 2015.06.12 23:48 | buy | 5627 | 0.01 | 123.381 | 0.000 | 0.000 | ||
| 11249 | 2015.06.12 23:48 | buy | 5628 | 0.01 | 123.382 | 0.000 | 0.000 | ||
| 11250 | 2015.06.12 23:56 | close | 5624 | 0.01 | 123.424 | 0.000 | 0.000 | 0.40 | 10621.19 |
| 11251 | 2015.06.12 23:56 | close | 5625 | 0.01 | 123.430 | 0.000 | 0.000 | 0.37 | 10621.56 |
| 11252 | 2015.06.12 23:56 | close | 5626 | 0.01 | 123.430 | 0.000 | 0.000 | 0.37 | 10621.93 |
| 11253 | 2015.06.12 23:56 | close | 5627 | 0.01 | 123.433 | 0.000 | 0.000 | 0.38 | 10622.31 |
| 11254 | 2015.06.12 23:56 | close | 5628 | 0.01 | 123.433 | 0.000 | 0.000 | 0.37 | 10622.68 |
| 11255 | 2015.06.15 03:20 | close | 5622 | 0.01 | 123.438 | 0.000 | 0.000 | 0.36 | 10623.03 |
| 11256 | 2015.06.15 03:20 | close | 5623 | 0.01 | 123.449 | 0.000 | 0.000 | 0.37 | 10623.40 |
| 11257 | 2015.06.18 23:00 | buy | 5629 | 0.01 | 122.911 | 0.000 | 0.000 | ||
| 11258 | 2015.06.18 23:00 | buy | 5630 | 0.01 | 122.912 | 0.000 | 0.000 | ||
| 11259 | 2015.06.18 23:00 | buy | 5631 | 0.01 | 122.916 | 0.000 | 0.000 | ||
| 11260 | 2015.06.18 23:00 | buy | 5632 | 0.01 | 122.916 | 0.000 | 0.000 | ||
| 11261 | 2015.06.18 23:00 | buy | 5633 | 0.01 | 122.915 | 0.000 | 0.000 | ||
| 11262 | 2015.06.18 23:00 | buy | 5634 | 0.01 | 122.914 | 0.000 | 0.000 | ||
| 11263 | 2015.06.18 23:00 | buy | 5635 | 0.01 | 122.912 | 0.000 | 0.000 | ||
| 11264 | 2015.06.19 00:00 | close | 5629 | 0.01 | 122.962 | 0.000 | 0.000 | 0.36 | 10623.76 |
| 11265 | 2015.06.19 00:00 | close | 5630 | 0.01 | 122.962 | 0.000 | 0.000 | 0.36 | 10624.11 |
| 11266 | 2015.06.19 00:00 | close | 5635 | 0.01 | 122.962 | 0.000 | 0.000 | 0.36 | 10624.47 |
| 11267 | 2015.06.19 00:00 | close | 5633 | 0.01 | 122.965 | 0.000 | 0.000 | 0.36 | 10624.83 |
| 11268 | 2015.06.19 00:00 | close | 5634 | 0.01 | 122.965 | 0.000 | 0.000 | 0.36 | 10625.18 |
| 11269 | 2015.06.19 01:49 | close | 5631 | 0.01 | 122.968 | 0.000 | 0.000 | 0.37 | 10625.55 |
| 11270 | 2015.06.19 01:49 | close | 5632 | 0.01 | 122.968 | 0.000 | 0.000 | 0.37 | 10625.92 |
| 11271 | 2015.06.19 23:00 | sell | 5636 | 0.01 | 122.736 | 0.000 | 0.000 | ||
| 11272 | 2015.06.19 23:00 | sell | 5637 | 0.01 | 122.738 | 0.000 | 0.000 | ||
| 11273 | 2015.06.19 23:00 | sell | 5638 | 0.01 | 122.738 | 0.000 | 0.000 | ||
| 11274 | 2015.06.19 23:00 | sell | 5639 | 0.01 | 122.740 | 0.000 | 0.000 | ||
| 11275 | 2015.06.19 23:00 | sell | 5640 | 0.01 | 122.741 | 0.000 | 0.000 | ||
| 11276 | 2015.06.19 23:00 | sell | 5641 | 0.01 | 122.742 | 0.000 | 0.000 | ||
| 11277 | 2015.06.19 23:00 | sell | 5642 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 11278 | 2015.06.19 23:01 | close | 5641 | 0.01 | 122.692 | 0.000 | 0.000 | 0.37 | 10626.29 |
| 11279 | 2015.06.19 23:01 | close | 5642 | 0.01 | 122.692 | 0.000 | 0.000 | 0.38 | 10626.67 |
| 11280 | 2015.06.19 23:01 | close | 5639 | 0.01 | 122.689 | 0.000 | 0.000 | 0.38 | 10627.05 |
| 11281 | 2015.06.19 23:01 | close | 5640 | 0.01 | 122.689 | 0.000 | 0.000 | 0.38 | 10627.43 |
| 11282 | 2015.06.19 23:10 | close | 5637 | 0.01 | 122.687 | 0.000 | 0.000 | 0.38 | 10627.81 |
| 11283 | 2015.06.19 23:10 | close | 5638 | 0.01 | 122.687 | 0.000 | 0.000 | 0.38 | 10628.19 |
| 11284 | 2015.06.19 23:10 | close | 5636 | 0.01 | 122.686 | 0.000 | 0.000 | 0.37 | 10628.56 |
| 11285 | 2015.06.19 23:52 | sell | 5643 | 0.01 | 122.732 | 0.000 | 0.000 | ||
| 11286 | 2015.06.19 23:52 | sell | 5644 | 0.01 | 122.732 | 0.000 | 0.000 | ||
| 11287 | 2015.06.19 23:52 | sell | 5645 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 11288 | 2015.06.19 23:52 | sell | 5646 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 11289 | 2015.06.19 23:52 | sell | 5647 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 11290 | 2015.06.19 23:53 | sell | 5648 | 0.01 | 122.732 | 0.000 | 0.000 | ||
| 11291 | 2015.06.19 23:59 | close | 5645 | 0.01 | 122.682 | 0.000 | 0.000 | 0.38 | 10628.94 |
| 11292 | 2015.06.19 23:59 | close | 5646 | 0.01 | 122.682 | 0.000 | 0.000 | 0.38 | 10629.32 |
| 11293 | 2015.06.19 23:59 | close | 5647 | 0.01 | 122.682 | 0.000 | 0.000 | 0.38 | 10629.70 |
| 11294 | 2015.06.19 23:59 | close | 5643 | 0.01 | 122.681 | 0.000 | 0.000 | 0.38 | 10630.08 |
| 11295 | 2015.06.19 23:59 | close | 5644 | 0.01 | 122.681 | 0.000 | 0.000 | 0.38 | 10630.46 |
| 11296 | 2015.06.19 23:59 | close | 5648 | 0.01 | 122.681 | 0.000 | 0.000 | 0.38 | 10630.84 |
| 11297 | 2015.06.30 23:00 | sell | 5649 | 0.01 | 122.389 | 0.000 | 0.000 | ||
| 11298 | 2015.06.30 23:00 | sell | 5650 | 0.01 | 122.389 | 0.000 | 0.000 | ||
| 11299 | 2015.06.30 23:00 | sell | 5651 | 0.01 | 122.386 | 0.000 | 0.000 | ||
| 11300 | 2015.06.30 23:00 | sell | 5652 | 0.01 | 122.384 | 0.000 | 0.000 | ||
| 11301 | 2015.06.30 23:00 | sell | 5653 | 0.01 | 122.383 | 0.000 | 0.000 | ||
| 11302 | 2015.06.30 23:00 | sell | 5654 | 0.01 | 122.382 | 0.000 | 0.000 | ||
| 11303 | 2015.06.30 23:00 | sell | 5655 | 0.01 | 122.384 | 0.000 | 0.000 | ||
| 11304 | 2015.06.30 23:00 | close | 5649 | 0.01 | 122.338 | 0.000 | 0.000 | 0.38 | 10631.22 |
| 11305 | 2015.06.30 23:00 | close | 5650 | 0.01 | 122.338 | 0.000 | 0.000 | 0.38 | 10631.60 |
| 11306 | 2015.06.30 23:00 | sell | 5656 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 11307 | 2015.06.30 23:00 | sell | 5657 | 0.01 | 122.378 | 0.000 | 0.000 | ||
| 11308 | 2015.07.01 09:29 | close | 5656 | 0.01 | 122.776 | 0.000 | 0.000 | -3.38 | 10628.22 |
| 11309 | 2015.07.01 09:29 | close | 5657 | 0.01 | 122.780 | 0.000 | 0.000 | -3.37 | 10624.85 |
| 11310 | 2015.07.01 11:58 | close | 5652 | 0.01 | 122.785 | 0.000 | 0.000 | -3.37 | 10621.48 |
| 11311 | 2015.07.01 11:58 | close | 5653 | 0.01 | 122.785 | 0.000 | 0.000 | -3.37 | 10618.11 |
| 11312 | 2015.07.01 11:58 | close | 5654 | 0.01 | 122.785 | 0.000 | 0.000 | -3.38 | 10614.74 |
| 11313 | 2015.07.01 11:58 | close | 5655 | 0.01 | 122.785 | 0.000 | 0.000 | -3.37 | 10611.37 |
| 11314 | 2015.07.01 11:58 | close | 5651 | 0.01 | 122.786 | 0.000 | 0.000 | -3.36 | 10608.01 |
| 11315 | 2015.07.03 23:16 | sell | 5658 | 0.01 | 122.880 | 0.000 | 0.000 | ||
| 11316 | 2015.07.03 23:16 | sell | 5659 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 11317 | 2015.07.03 23:16 | sell | 5660 | 0.01 | 122.905 | 0.000 | 0.000 | ||
| 11318 | 2015.07.03 23:16 | sell | 5661 | 0.01 | 122.919 | 0.000 | 0.000 | ||
| 11319 | 2015.07.03 23:16 | sell | 5662 | 0.01 | 122.904 | 0.000 | 0.000 | ||
| 11320 | 2015.07.03 23:16 | sell | 5663 | 0.01 | 122.889 | 0.000 | 0.000 | ||
| 11321 | 2015.07.03 23:16 | sell | 5664 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 11322 | 2015.07.03 23:19 | close | 5660 | 0.01 | 122.842 | 0.000 | 0.000 | 0.47 | 10608.48 |
| 11323 | 2015.07.03 23:19 | close | 5661 | 0.01 | 122.842 | 0.000 | 0.000 | 0.59 | 10609.07 |
| 11324 | 2015.07.03 23:19 | close | 5662 | 0.01 | 122.842 | 0.000 | 0.000 | 0.46 | 10609.53 |
| 11325 | 2015.07.03 23:19 | close | 5659 | 0.01 | 122.831 | 0.000 | 0.000 | 0.40 | 10609.93 |
| 11326 | 2015.07.03 23:19 | close | 5663 | 0.01 | 122.831 | 0.000 | 0.000 | 0.43 | 10610.36 |
| 11327 | 2015.07.03 23:19 | close | 5664 | 0.01 | 122.831 | 0.000 | 0.000 | 0.44 | 10610.80 |
| 11328 | 2015.07.03 23:19 | close | 5658 | 0.01 | 122.827 | 0.000 | 0.000 | 0.39 | 10611.19 |
| 11329 | 2015.07.03 23:19 | buy | 5665 | 0.01 | 122.748 | 0.000 | 0.000 | ||
| 11330 | 2015.07.03 23:19 | buy | 5666 | 0.01 | 122.748 | 0.000 | 0.000 | ||
| 11331 | 2015.07.03 23:19 | buy | 5667 | 0.01 | 122.748 | 0.000 | 0.000 | ||
| 11332 | 2015.07.03 23:19 | buy | 5668 | 0.01 | 122.753 | 0.000 | 0.000 | ||
| 11333 | 2015.07.03 23:20 | close | 5665 | 0.01 | 122.815 | 0.000 | 0.000 | 0.51 | 10611.70 |
| 11334 | 2015.07.03 23:20 | close | 5666 | 0.01 | 122.815 | 0.000 | 0.000 | 0.51 | 10612.21 |
| 11335 | 2015.07.03 23:20 | close | 5667 | 0.01 | 122.815 | 0.000 | 0.000 | 0.51 | 10612.72 |
| 11336 | 2015.07.03 23:20 | close | 5668 | 0.01 | 122.815 | 0.000 | 0.000 | 0.46 | 10613.18 |
| 11337 | 2015.07.03 23:20 | sell | 5669 | 0.01 | 122.880 | 0.000 | 0.000 | ||
| 11338 | 2015.07.03 23:20 | sell | 5670 | 0.01 | 122.880 | 0.000 | 0.000 | ||
| 11339 | 2015.07.03 23:20 | close | 5669 | 0.01 | 122.829 | 0.000 | 0.000 | 0.38 | 10613.56 |
| 11340 | 2015.07.03 23:20 | close | 5670 | 0.01 | 122.829 | 0.000 | 0.000 | 0.38 | 10613.94 |
| 11341 | 2015.07.03 23:26 | buy | 5671 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 11342 | 2015.07.03 23:26 | buy | 5672 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 11343 | 2015.07.03 23:26 | buy | 5673 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 11344 | 2015.07.03 23:26 | buy | 5674 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 11345 | 2015.07.03 23:26 | buy | 5675 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 11346 | 2015.07.03 23:26 | buy | 5676 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 11347 | 2015.07.03 23:26 | buy | 5677 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 11348 | 2015.07.03 23:44 | close | 5671 | 0.01 | 122.812 | 0.000 | 0.000 | 0.45 | 10614.39 |
| 11349 | 2015.07.03 23:44 | close | 5672 | 0.01 | 122.812 | 0.000 | 0.000 | 0.45 | 10614.84 |
| 11350 | 2015.07.03 23:44 | close | 5673 | 0.01 | 122.812 | 0.000 | 0.000 | 0.45 | 10615.29 |
| 11351 | 2015.07.03 23:44 | close | 5674 | 0.01 | 122.812 | 0.000 | 0.000 | 0.45 | 10615.74 |
| 11352 | 2015.07.03 23:44 | close | 5675 | 0.01 | 122.812 | 0.000 | 0.000 | 0.45 | 10616.19 |
| 11353 | 2015.07.03 23:44 | close | 5676 | 0.01 | 122.812 | 0.000 | 0.000 | 0.45 | 10616.64 |
| 11354 | 2015.07.03 23:44 | close | 5677 | 0.01 | 122.812 | 0.000 | 0.000 | 0.45 | 10617.09 |
| 11355 | 2015.07.03 23:49 | buy | 5678 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 11356 | 2015.07.03 23:51 | close | 5678 | 0.01 | 122.767 | 0.000 | 0.000 | 0.39 | 10617.48 |
| 11357 | 2015.07.03 23:52 | sell | 5679 | 0.01 | 122.894 | 0.000 | 0.000 | ||
| 11358 | 2015.07.03 23:52 | sell | 5680 | 0.01 | 122.914 | 0.000 | 0.000 | ||
| 11359 | 2015.07.03 23:52 | sell | 5681 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 11360 | 2015.07.03 23:52 | sell | 5682 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 11361 | 2015.07.03 23:52 | sell | 5683 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 11362 | 2015.07.03 23:53 | sell | 5684 | 0.01 | 122.900 | 0.000 | 0.000 | ||
| 11363 | 2015.07.03 23:53 | sell | 5685 | 0.01 | 122.901 | 0.000 | 0.000 | ||
| 11364 | 2015.07.03 23:55 | close | 5681 | 0.01 | 122.902 | 0.000 | 0.000 | 0.46 | 10617.94 |
| 11365 | 2015.07.03 23:55 | close | 5682 | 0.01 | 122.902 | 0.000 | 0.000 | 0.46 | 10618.40 |
| 11366 | 2015.07.03 23:55 | close | 5683 | 0.01 | 122.902 | 0.000 | 0.000 | 0.46 | 10618.86 |
| 11367 | 2015.07.06 00:00 | close | 5679 | 0.01 | 121.969 | 0.000 | 0.000 | 7.48 | 10626.34 |
| 11368 | 2015.07.06 00:00 | close | 5680 | 0.01 | 121.969 | 0.000 | 0.000 | 7.65 | 10633.99 |
| 11369 | 2015.07.06 00:00 | close | 5684 | 0.01 | 121.969 | 0.000 | 0.000 | 7.53 | 10641.53 |
| 11370 | 2015.07.06 00:00 | close | 5685 | 0.01 | 121.969 | 0.000 | 0.000 | 7.54 | 10649.07 |
| 11371 | 2015.07.06 23:14 | sell | 5686 | 0.01 | 122.531 | 0.000 | 0.000 | ||
| 11372 | 2015.07.06 23:14 | sell | 5687 | 0.01 | 122.530 | 0.000 | 0.000 | ||
| 11373 | 2015.07.06 23:14 | sell | 5688 | 0.01 | 122.530 | 0.000 | 0.000 | ||
| 11374 | 2015.07.06 23:14 | sell | 5689 | 0.01 | 122.531 | 0.000 | 0.000 | ||
| 11375 | 2015.07.06 23:14 | sell | 5690 | 0.01 | 122.532 | 0.000 | 0.000 | ||
| 11376 | 2015.07.06 23:14 | sell | 5691 | 0.01 | 122.532 | 0.000 | 0.000 | ||
| 11377 | 2015.07.06 23:14 | sell | 5692 | 0.01 | 122.531 | 0.000 | 0.000 | ||
| 11378 | 2015.07.07 14:07 | close | 5686 | 0.01 | 122.472 | 0.000 | 0.000 | 0.38 | 10649.45 |
| 11379 | 2015.07.07 14:07 | close | 5687 | 0.01 | 122.472 | 0.000 | 0.000 | 0.37 | 10649.82 |
| 11380 | 2015.07.07 14:07 | close | 5688 | 0.01 | 122.469 | 0.000 | 0.000 | 0.40 | 10650.22 |
| 11381 | 2015.07.07 14:07 | close | 5689 | 0.01 | 122.469 | 0.000 | 0.000 | 0.41 | 10650.63 |
| 11382 | 2015.07.07 14:07 | close | 5690 | 0.01 | 122.469 | 0.000 | 0.000 | 0.41 | 10651.05 |
| 11383 | 2015.07.07 14:07 | close | 5691 | 0.01 | 122.469 | 0.000 | 0.000 | 0.41 | 10651.46 |
| 11384 | 2015.07.07 14:07 | close | 5692 | 0.01 | 122.469 | 0.000 | 0.000 | 0.41 | 10651.87 |
| 11385 | 2015.07.07 23:00 | sell | 5693 | 0.01 | 122.606 | 0.000 | 0.000 | ||
| 11386 | 2015.07.07 23:00 | sell | 5694 | 0.01 | 122.605 | 0.000 | 0.000 | ||
| 11387 | 2015.07.07 23:00 | sell | 5695 | 0.01 | 122.598 | 0.000 | 0.000 | ||
| 11388 | 2015.07.07 23:00 | sell | 5696 | 0.01 | 122.601 | 0.000 | 0.000 | ||
| 11389 | 2015.07.07 23:00 | sell | 5697 | 0.01 | 122.602 | 0.000 | 0.000 | ||
| 11390 | 2015.07.07 23:00 | sell | 5698 | 0.01 | 122.604 | 0.000 | 0.000 | ||
| 11391 | 2015.07.07 23:00 | sell | 5699 | 0.01 | 122.604 | 0.000 | 0.000 | ||
| 11392 | 2015.07.07 23:35 | close | 5693 | 0.01 | 122.553 | 0.000 | 0.000 | 0.39 | 10652.26 |
| 11393 | 2015.07.07 23:35 | close | 5694 | 0.01 | 122.553 | 0.000 | 0.000 | 0.38 | 10652.64 |
| 11394 | 2015.07.07 23:35 | close | 5698 | 0.01 | 122.553 | 0.000 | 0.000 | 0.38 | 10653.02 |
| 11395 | 2015.07.07 23:35 | close | 5699 | 0.01 | 122.553 | 0.000 | 0.000 | 0.38 | 10653.40 |
| 11396 | 2015.07.07 23:35 | close | 5695 | 0.01 | 122.546 | 0.000 | 0.000 | 0.38 | 10653.78 |
| 11397 | 2015.07.07 23:35 | close | 5696 | 0.01 | 122.546 | 0.000 | 0.000 | 0.41 | 10654.19 |
| 11398 | 2015.07.07 23:35 | close | 5697 | 0.01 | 122.546 | 0.000 | 0.000 | 0.42 | 10654.61 |
| 11399 | 2015.07.07 23:36 | sell | 5700 | 0.01 | 122.554 | 0.000 | 0.000 | ||
| 11400 | 2015.07.07 23:36 | sell | 5701 | 0.01 | 122.556 | 0.000 | 0.000 | ||
| 11401 | 2015.07.07 23:36 | sell | 5702 | 0.01 | 122.557 | 0.000 | 0.000 | ||
| 11402 | 2015.07.07 23:36 | sell | 5703 | 0.01 | 122.556 | 0.000 | 0.000 | ||
| 11403 | 2015.07.07 23:38 | sell | 5704 | 0.01 | 122.557 | 0.000 | 0.000 | ||
| 11404 | 2015.07.07 23:38 | sell | 5705 | 0.01 | 122.554 | 0.000 | 0.000 | ||
| 11405 | 2015.07.07 23:38 | sell | 5706 | 0.01 | 122.554 | 0.000 | 0.000 | ||
| 11406 | 2015.07.08 00:17 | close | 5701 | 0.01 | 122.505 | 0.000 | 0.000 | 0.32 | 10654.93 |
| 11407 | 2015.07.08 00:17 | close | 5702 | 0.01 | 122.505 | 0.000 | 0.000 | 0.32 | 10655.25 |
| 11408 | 2015.07.08 00:17 | close | 5703 | 0.01 | 122.505 | 0.000 | 0.000 | 0.32 | 10655.58 |
| 11409 | 2015.07.08 00:17 | close | 5704 | 0.01 | 122.505 | 0.000 | 0.000 | 0.32 | 10655.90 |
| 11410 | 2015.07.08 00:17 | close | 5700 | 0.01 | 122.500 | 0.000 | 0.000 | 0.34 | 10656.24 |
| 11411 | 2015.07.08 00:17 | close | 5705 | 0.01 | 122.500 | 0.000 | 0.000 | 0.34 | 10656.58 |
| 11412 | 2015.07.08 00:17 | close | 5706 | 0.01 | 122.500 | 0.000 | 0.000 | 0.34 | 10656.92 |
| 11413 | 2015.07.08 23:30 | sell | 5707 | 0.01 | 120.733 | 0.000 | 0.000 | ||
| 11414 | 2015.07.08 23:30 | sell | 5708 | 0.01 | 120.734 | 0.000 | 0.000 | ||
| 11415 | 2015.07.08 23:30 | sell | 5709 | 0.01 | 120.735 | 0.000 | 0.000 | ||
| 11416 | 2015.07.08 23:30 | sell | 5710 | 0.01 | 120.734 | 0.000 | 0.000 | ||
| 11417 | 2015.07.08 23:30 | sell | 5711 | 0.01 | 120.733 | 0.000 | 0.000 | ||
| 11418 | 2015.07.08 23:30 | sell | 5712 | 0.01 | 120.733 | 0.000 | 0.000 | ||
| 11419 | 2015.07.08 23:30 | sell | 5713 | 0.01 | 120.738 | 0.000 | 0.000 | ||
| 11420 | 2015.07.09 00:04 | close | 5713 | 0.01 | 120.687 | 0.000 | 0.000 | 0.21 | 10657.13 |
| 11421 | 2015.07.09 00:51 | close | 5709 | 0.01 | 120.684 | 0.000 | 0.000 | 0.21 | 10657.33 |
| 11422 | 2015.07.09 00:51 | close | 5708 | 0.01 | 120.683 | 0.000 | 0.000 | 0.21 | 10657.54 |
| 11423 | 2015.07.09 00:51 | close | 5710 | 0.01 | 120.683 | 0.000 | 0.000 | 0.21 | 10657.74 |
| 11424 | 2015.07.09 00:51 | close | 5707 | 0.01 | 120.683 | 0.000 | 0.000 | 0.20 | 10657.94 |
| 11425 | 2015.07.09 00:51 | close | 5711 | 0.01 | 120.683 | 0.000 | 0.000 | 0.20 | 10658.14 |
| 11426 | 2015.07.09 00:51 | close | 5712 | 0.01 | 120.683 | 0.000 | 0.000 | 0.20 | 10658.33 |
| 11427 | 2015.07.09 23:39 | buy | 5714 | 0.01 | 121.245 | 0.000 | 0.000 | ||
| 11428 | 2015.07.09 23:39 | buy | 5715 | 0.01 | 121.245 | 0.000 | 0.000 | ||
| 11429 | 2015.07.09 23:39 | buy | 5716 | 0.01 | 121.246 | 0.000 | 0.000 | ||
| 11430 | 2015.07.09 23:39 | buy | 5717 | 0.01 | 121.245 | 0.000 | 0.000 | ||
| 11431 | 2015.07.09 23:39 | buy | 5718 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 11432 | 2015.07.09 23:39 | buy | 5719 | 0.01 | 121.240 | 0.000 | 0.000 | ||
| 11433 | 2015.07.09 23:39 | buy | 5720 | 0.01 | 121.240 | 0.000 | 0.000 | ||
| 11434 | 2015.07.09 23:51 | close | 5720 | 0.01 | 121.290 | 0.000 | 0.000 | 0.37 | 10658.70 |
| 11435 | 2015.07.09 23:51 | close | 5718 | 0.01 | 121.293 | 0.000 | 0.000 | 0.38 | 10659.08 |
| 11436 | 2015.07.09 23:51 | close | 5719 | 0.01 | 121.293 | 0.000 | 0.000 | 0.40 | 10659.48 |
| 11437 | 2015.07.09 23:51 | close | 5715 | 0.01 | 121.295 | 0.000 | 0.000 | 0.37 | 10659.85 |
| 11438 | 2015.07.09 23:51 | close | 5717 | 0.01 | 121.295 | 0.000 | 0.000 | 0.37 | 10660.22 |
| 11439 | 2015.07.09 23:51 | close | 5714 | 0.01 | 121.299 | 0.000 | 0.000 | 0.41 | 10660.63 |
| 11440 | 2015.07.09 23:51 | close | 5716 | 0.01 | 121.301 | 0.000 | 0.000 | 0.41 | 10661.04 |
| 11441 | 2015.07.10 23:02 | buy | 5721 | 0.01 | 122.771 | 0.000 | 0.000 | ||
| 11442 | 2015.07.10 23:02 | buy | 5722 | 0.01 | 122.770 | 0.000 | 0.000 | ||
| 11443 | 2015.07.10 23:02 | buy | 5723 | 0.01 | 122.769 | 0.000 | 0.000 | ||
| 11444 | 2015.07.10 23:02 | buy | 5724 | 0.01 | 122.768 | 0.000 | 0.000 | ||
| 11445 | 2015.07.10 23:02 | buy | 5725 | 0.01 | 122.764 | 0.000 | 0.000 | ||
| 11446 | 2015.07.10 23:02 | buy | 5726 | 0.01 | 122.762 | 0.000 | 0.000 | ||
| 11447 | 2015.07.10 23:02 | buy | 5727 | 0.01 | 122.763 | 0.000 | 0.000 | ||
| 11448 | 2015.07.10 23:50 | close | 5726 | 0.01 | 122.813 | 0.000 | 0.000 | 0.38 | 10661.42 |
| 11449 | 2015.07.10 23:50 | close | 5727 | 0.01 | 122.813 | 0.000 | 0.000 | 0.37 | 10661.79 |
| 11450 | 2015.07.10 23:50 | close | 5725 | 0.01 | 122.816 | 0.000 | 0.000 | 0.38 | 10662.17 |
| 11451 | 2015.07.10 23:50 | close | 5724 | 0.01 | 122.819 | 0.000 | 0.000 | 0.38 | 10662.55 |
| 11452 | 2015.07.10 23:50 | close | 5721 | 0.01 | 122.823 | 0.000 | 0.000 | 0.38 | 10662.93 |
| 11453 | 2015.07.10 23:50 | close | 5722 | 0.01 | 122.823 | 0.000 | 0.000 | 0.39 | 10663.32 |
| 11454 | 2015.07.10 23:50 | close | 5723 | 0.01 | 122.823 | 0.000 | 0.000 | 0.40 | 10663.72 |
| 11455 | 2015.07.10 23:50 | buy | 5728 | 0.01 | 122.789 | 0.000 | 0.000 | ||
| 11456 | 2015.07.10 23:50 | buy | 5729 | 0.01 | 122.779 | 0.000 | 0.000 | ||
| 11457 | 2015.07.10 23:50 | buy | 5730 | 0.01 | 122.781 | 0.000 | 0.000 | ||
| 11458 | 2015.07.10 23:50 | buy | 5731 | 0.01 | 122.783 | 0.000 | 0.000 | ||
| 11459 | 2015.07.10 23:50 | buy | 5732 | 0.01 | 122.783 | 0.000 | 0.000 | ||
| 11460 | 2015.07.10 23:50 | buy | 5733 | 0.01 | 122.787 | 0.000 | 0.000 | ||
| 11461 | 2015.07.10 23:50 | buy | 5734 | 0.01 | 122.789 | 0.000 | 0.000 | ||
| 11462 | 2015.07.13 00:00 | close | 5728 | 0.01 | 122.163 | 0.000 | 0.000 | -5.17 | 10658.55 |
| 11463 | 2015.07.13 00:00 | close | 5729 | 0.01 | 122.163 | 0.000 | 0.000 | -5.09 | 10653.45 |
| 11464 | 2015.07.13 00:00 | close | 5730 | 0.01 | 122.163 | 0.000 | 0.000 | -5.11 | 10648.34 |
| 11465 | 2015.07.13 00:00 | close | 5731 | 0.01 | 122.163 | 0.000 | 0.000 | -5.13 | 10643.21 |
| 11466 | 2015.07.13 00:00 | close | 5732 | 0.01 | 122.163 | 0.000 | 0.000 | -5.13 | 10638.07 |
| 11467 | 2015.07.13 00:00 | close | 5733 | 0.01 | 122.163 | 0.000 | 0.000 | -5.16 | 10632.91 |
| 11468 | 2015.07.13 00:00 | close | 5734 | 0.01 | 122.163 | 0.000 | 0.000 | -5.17 | 10627.74 |
| 11469 | 2015.07.21 23:40 | buy | 5735 | 0.01 | 123.844 | 0.000 | 0.000 | ||
| 11470 | 2015.07.21 23:40 | buy | 5736 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 11471 | 2015.07.21 23:40 | buy | 5737 | 0.01 | 123.837 | 0.000 | 0.000 | ||
| 11472 | 2015.07.21 23:40 | buy | 5738 | 0.01 | 123.839 | 0.000 | 0.000 | ||
| 11473 | 2015.07.21 23:40 | buy | 5739 | 0.01 | 123.838 | 0.000 | 0.000 | ||
| 11474 | 2015.07.21 23:40 | buy | 5740 | 0.01 | 123.841 | 0.000 | 0.000 | ||
| 11475 | 2015.07.21 23:40 | buy | 5741 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 11476 | 2015.07.21 23:52 | close | 5737 | 0.01 | 123.887 | 0.000 | 0.000 | 0.36 | 10628.10 |
| 11477 | 2015.07.21 23:53 | close | 5739 | 0.01 | 123.888 | 0.000 | 0.000 | 0.36 | 10628.46 |
| 11478 | 2015.07.21 23:54 | close | 5736 | 0.01 | 123.890 | 0.000 | 0.000 | 0.36 | 10628.82 |
| 11479 | 2015.07.21 23:54 | close | 5738 | 0.01 | 123.890 | 0.000 | 0.000 | 0.37 | 10629.19 |
| 11480 | 2015.07.21 23:54 | close | 5741 | 0.01 | 123.890 | 0.000 | 0.000 | 0.36 | 10629.55 |
| 11481 | 2015.07.21 23:54 | close | 5740 | 0.01 | 123.891 | 0.000 | 0.000 | 0.36 | 10629.91 |
| 11482 | 2015.07.21 23:57 | close | 5735 | 0.01 | 123.895 | 0.000 | 0.000 | 0.37 | 10630.28 |
| 11483 | 2015.07.22 23:11 | buy | 5742 | 0.01 | 123.995 | 0.000 | 0.000 | ||
| 11484 | 2015.07.22 23:13 | buy | 5743 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 11485 | 2015.07.22 23:13 | buy | 5744 | 0.01 | 123.993 | 0.000 | 0.000 | ||
| 11486 | 2015.07.22 23:14 | buy | 5745 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 11487 | 2015.07.22 23:20 | buy | 5746 | 0.01 | 123.990 | 0.000 | 0.000 | ||
| 11488 | 2015.07.22 23:20 | buy | 5747 | 0.01 | 123.990 | 0.000 | 0.000 | ||
| 11489 | 2015.07.22 23:20 | buy | 5748 | 0.01 | 123.991 | 0.000 | 0.000 | ||
| 11490 | 2015.07.23 00:01 | close | 5746 | 0.01 | 124.042 | 0.000 | 0.000 | 0.34 | 10630.62 |
| 11491 | 2015.07.23 00:01 | close | 5747 | 0.01 | 124.042 | 0.000 | 0.000 | 0.34 | 10630.96 |
| 11492 | 2015.07.23 00:01 | close | 5748 | 0.01 | 124.042 | 0.000 | 0.000 | 0.33 | 10631.29 |
| 11493 | 2015.07.23 02:34 | close | 5744 | 0.01 | 124.043 | 0.000 | 0.000 | 0.32 | 10631.61 |
| 11494 | 2015.07.23 02:34 | close | 5743 | 0.01 | 124.045 | 0.000 | 0.000 | 0.33 | 10631.94 |
| 11495 | 2015.07.23 02:34 | close | 5745 | 0.01 | 124.045 | 0.000 | 0.000 | 0.33 | 10632.27 |
| 11496 | 2015.07.23 02:56 | close | 5742 | 0.01 | 124.046 | 0.000 | 0.000 | 0.33 | 10632.60 |
| 11497 | 2015.07.23 23:53 | sell | 5749 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 11498 | 2015.07.23 23:54 | sell | 5750 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 11499 | 2015.07.23 23:54 | sell | 5751 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 11500 | 2015.07.23 23:54 | sell | 5752 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 11501 | 2015.07.23 23:54 | sell | 5753 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 11502 | 2015.07.23 23:55 | sell | 5754 | 0.01 | 123.886 | 0.000 | 0.000 | ||
| 11503 | 2015.07.23 23:55 | sell | 5755 | 0.01 | 123.885 | 0.000 | 0.000 | ||
| 11504 | 2015.07.24 16:31 | close | 5754 | 0.01 | 123.835 | 0.000 | 0.000 | 0.31 | 10632.91 |
| 11505 | 2015.07.24 16:31 | close | 5755 | 0.01 | 123.835 | 0.000 | 0.000 | 0.30 | 10633.21 |
| 11506 | 2015.07.24 16:31 | close | 5749 | 0.01 | 123.827 | 0.000 | 0.000 | 0.35 | 10633.57 |
| 11507 | 2015.07.24 16:31 | close | 5750 | 0.01 | 123.827 | 0.000 | 0.000 | 0.35 | 10633.92 |
| 11508 | 2015.07.24 16:31 | close | 5751 | 0.01 | 123.827 | 0.000 | 0.000 | 0.35 | 10634.27 |
| 11509 | 2015.07.24 16:31 | close | 5752 | 0.01 | 123.827 | 0.000 | 0.000 | 0.35 | 10634.62 |
| 11510 | 2015.07.24 16:31 | close | 5753 | 0.01 | 123.827 | 0.000 | 0.000 | 0.35 | 10634.97 |
| 11511 | 2015.07.27 23:00 | sell | 5756 | 0.01 | 123.286 | 0.000 | 0.000 | ||
| 11512 | 2015.07.27 23:01 | sell | 5757 | 0.01 | 123.286 | 0.000 | 0.000 | ||
| 11513 | 2015.07.27 23:01 | sell | 5758 | 0.01 | 123.287 | 0.000 | 0.000 | ||
| 11514 | 2015.07.27 23:01 | sell | 5759 | 0.01 | 123.288 | 0.000 | 0.000 | ||
| 11515 | 2015.07.27 23:01 | sell | 5760 | 0.01 | 123.288 | 0.000 | 0.000 | ||
| 11516 | 2015.07.27 23:01 | sell | 5761 | 0.01 | 123.289 | 0.000 | 0.000 | ||
| 11517 | 2015.07.27 23:01 | sell | 5762 | 0.01 | 123.290 | 0.000 | 0.000 | ||
| 11518 | 2015.07.27 23:51 | close | 5762 | 0.01 | 123.240 | 0.000 | 0.000 | 0.37 | 10635.34 |
| 11519 | 2015.07.27 23:55 | close | 5756 | 0.01 | 123.236 | 0.000 | 0.000 | 0.37 | 10635.71 |
| 11520 | 2015.07.27 23:55 | close | 5757 | 0.01 | 123.236 | 0.000 | 0.000 | 0.37 | 10636.08 |
| 11521 | 2015.07.27 23:55 | close | 5758 | 0.01 | 123.236 | 0.000 | 0.000 | 0.37 | 10636.45 |
| 11522 | 2015.07.27 23:55 | close | 5759 | 0.01 | 123.236 | 0.000 | 0.000 | 0.38 | 10636.83 |
| 11523 | 2015.07.27 23:55 | close | 5760 | 0.01 | 123.236 | 0.000 | 0.000 | 0.38 | 10637.21 |
| 11524 | 2015.07.27 23:55 | close | 5761 | 0.01 | 123.236 | 0.000 | 0.000 | 0.39 | 10637.60 |
| 11525 | 2015.07.29 23:00 | sell | 5763 | 0.01 | 123.965 | 0.000 | 0.000 | ||
| 11526 | 2015.07.29 23:00 | sell | 5764 | 0.01 | 123.965 | 0.000 | 0.000 | ||
| 11527 | 2015.07.29 23:00 | sell | 5765 | 0.01 | 123.963 | 0.000 | 0.000 | ||
| 11528 | 2015.07.29 23:00 | sell | 5766 | 0.01 | 123.961 | 0.000 | 0.000 | ||
| 11529 | 2015.07.29 23:00 | sell | 5767 | 0.01 | 123.961 | 0.000 | 0.000 | ||
| 11530 | 2015.07.29 23:00 | sell | 5768 | 0.01 | 123.964 | 0.000 | 0.000 | ||
| 11531 | 2015.07.29 23:00 | sell | 5769 | 0.01 | 123.966 | 0.000 | 0.000 | ||
| 11532 | 2015.07.29 23:24 | close | 5763 | 0.01 | 123.915 | 0.000 | 0.000 | 0.36 | 10637.96 |
| 11533 | 2015.07.29 23:24 | close | 5764 | 0.01 | 123.915 | 0.000 | 0.000 | 0.36 | 10638.32 |
| 11534 | 2015.07.29 23:24 | close | 5769 | 0.01 | 123.915 | 0.000 | 0.000 | 0.37 | 10638.69 |
| 11535 | 2015.07.29 23:47 | close | 5768 | 0.01 | 123.913 | 0.000 | 0.000 | 0.37 | 10639.06 |
| 11536 | 2015.07.29 23:47 | close | 5765 | 0.01 | 123.912 | 0.000 | 0.000 | 0.37 | 10639.43 |
| 11537 | 2015.07.29 23:49 | close | 5766 | 0.01 | 123.912 | 0.000 | 0.000 | 0.36 | 10639.79 |
| 11538 | 2015.07.29 23:49 | close | 5767 | 0.01 | 123.912 | 0.000 | 0.000 | 0.36 | 10640.15 |
| 11539 | 2015.07.30 23:01 | buy | 5770 | 0.01 | 124.149 | 0.000 | 0.000 | ||
| 11540 | 2015.07.30 23:01 | buy | 5771 | 0.01 | 124.150 | 0.000 | 0.000 | ||
| 11541 | 2015.07.30 23:01 | buy | 5772 | 0.01 | 124.151 | 0.000 | 0.000 | ||
| 11542 | 2015.07.30 23:01 | buy | 5773 | 0.01 | 124.150 | 0.000 | 0.000 | ||
| 11543 | 2015.07.30 23:01 | buy | 5774 | 0.01 | 124.148 | 0.000 | 0.000 | ||
| 11544 | 2015.07.30 23:01 | buy | 5775 | 0.01 | 124.146 | 0.000 | 0.000 | ||
| 11545 | 2015.07.30 23:01 | buy | 5776 | 0.01 | 124.147 | 0.000 | 0.000 | ||
| 11546 | 2015.07.31 00:51 | close | 5774 | 0.01 | 124.199 | 0.000 | 0.000 | 0.36 | 10640.51 |
| 11547 | 2015.07.31 00:51 | close | 5775 | 0.01 | 124.199 | 0.000 | 0.000 | 0.38 | 10640.89 |
| 11548 | 2015.07.31 00:51 | close | 5776 | 0.01 | 124.199 | 0.000 | 0.000 | 0.37 | 10641.25 |
| 11549 | 2015.07.31 00:51 | close | 5770 | 0.01 | 124.205 | 0.000 | 0.000 | 0.40 | 10641.65 |
| 11550 | 2015.07.31 00:51 | close | 5771 | 0.01 | 124.205 | 0.000 | 0.000 | 0.39 | 10642.04 |
| 11551 | 2015.07.31 00:51 | close | 5772 | 0.01 | 124.205 | 0.000 | 0.000 | 0.38 | 10642.41 |
| 11552 | 2015.07.31 00:51 | close | 5773 | 0.01 | 124.205 | 0.000 | 0.000 | 0.39 | 10642.80 |
| 11553 | 2015.07.31 23:56 | buy | 5777 | 0.01 | 123.894 | 0.000 | 0.000 | ||
| 11554 | 2015.07.31 23:56 | buy | 5778 | 0.01 | 123.887 | 0.000 | 0.000 | ||
| 11555 | 2015.07.31 23:56 | buy | 5779 | 0.01 | 123.891 | 0.000 | 0.000 | ||
| 11556 | 2015.07.31 23:56 | buy | 5780 | 0.01 | 123.891 | 0.000 | 0.000 | ||
| 11557 | 2015.07.31 23:56 | buy | 5781 | 0.01 | 123.882 | 0.000 | 0.000 | ||
| 11558 | 2015.07.31 23:56 | buy | 5782 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 11559 | 2015.07.31 23:56 | buy | 5783 | 0.01 | 123.882 | 0.000 | 0.000 | ||
| 11560 | 2015.08.03 01:00 | close | 5783 | 0.01 | 123.932 | 0.000 | 0.000 | 0.35 | 10643.15 |
| 11561 | 2015.08.03 01:00 | close | 5781 | 0.01 | 123.933 | 0.000 | 0.000 | 0.36 | 10643.51 |
| 11562 | 2015.08.03 01:00 | close | 5778 | 0.01 | 123.941 | 0.000 | 0.000 | 0.39 | 10643.89 |
| 11563 | 2015.08.03 01:02 | close | 5777 | 0.01 | 123.946 | 0.000 | 0.000 | 0.37 | 10644.26 |
| 11564 | 2015.08.03 01:02 | close | 5779 | 0.01 | 123.946 | 0.000 | 0.000 | 0.39 | 10644.65 |
| 11565 | 2015.08.03 01:02 | close | 5780 | 0.01 | 123.946 | 0.000 | 0.000 | 0.39 | 10645.03 |
| 11566 | 2015.08.03 01:02 | close | 5782 | 0.01 | 123.946 | 0.000 | 0.000 | 0.39 | 10645.42 |
| 11567 | 2015.08.03 23:02 | sell | 5784 | 0.01 | 124.002 | 0.000 | 0.000 | ||
| 11568 | 2015.08.03 23:02 | sell | 5785 | 0.01 | 124.002 | 0.000 | 0.000 | ||
| 11569 | 2015.08.03 23:02 | sell | 5786 | 0.01 | 124.007 | 0.000 | 0.000 | ||
| 11570 | 2015.08.03 23:02 | sell | 5787 | 0.01 | 124.007 | 0.000 | 0.000 | ||
| 11571 | 2015.08.03 23:02 | sell | 5788 | 0.01 | 124.007 | 0.000 | 0.000 | ||
| 11572 | 2015.08.03 23:02 | sell | 5789 | 0.01 | 124.007 | 0.000 | 0.000 | ||
| 11573 | 2015.08.03 23:02 | sell | 5790 | 0.01 | 124.005 | 0.000 | 0.000 | ||
| 11574 | 2015.08.04 01:33 | close | 5786 | 0.01 | 123.957 | 0.000 | 0.000 | 0.30 | 10645.72 |
| 11575 | 2015.08.04 01:33 | close | 5787 | 0.01 | 123.957 | 0.000 | 0.000 | 0.30 | 10646.02 |
| 11576 | 2015.08.04 01:33 | close | 5788 | 0.01 | 123.957 | 0.000 | 0.000 | 0.30 | 10646.32 |
| 11577 | 2015.08.04 01:33 | close | 5789 | 0.01 | 123.957 | 0.000 | 0.000 | 0.30 | 10646.63 |
| 11578 | 2015.08.04 01:33 | close | 5790 | 0.01 | 123.954 | 0.000 | 0.000 | 0.31 | 10646.94 |
| 11579 | 2015.08.04 02:32 | close | 5784 | 0.01 | 123.951 | 0.000 | 0.000 | 0.31 | 10647.25 |
| 11580 | 2015.08.04 02:32 | close | 5785 | 0.01 | 123.951 | 0.000 | 0.000 | 0.31 | 10647.56 |
| 11581 | 2015.08.04 23:00 | sell | 5791 | 0.01 | 124.294 | 0.000 | 0.000 | ||
| 11582 | 2015.08.04 23:00 | sell | 5792 | 0.01 | 124.290 | 0.000 | 0.000 | ||
| 11583 | 2015.08.04 23:00 | sell | 5793 | 0.01 | 124.290 | 0.000 | 0.000 | ||
| 11584 | 2015.08.04 23:00 | sell | 5794 | 0.01 | 124.288 | 0.000 | 0.000 | ||
| 11585 | 2015.08.04 23:00 | sell | 5795 | 0.01 | 124.288 | 0.000 | 0.000 | ||
| 11586 | 2015.08.04 23:00 | sell | 5796 | 0.01 | 124.287 | 0.000 | 0.000 | ||
| 11587 | 2015.08.04 23:00 | sell | 5797 | 0.01 | 124.288 | 0.000 | 0.000 | ||
| 11588 | 2015.08.05 14:47 | close | 5791 | 0.01 | 124.241 | 0.000 | 0.000 | 0.33 | 10647.89 |
| 11589 | 2015.08.05 14:47 | close | 5792 | 0.01 | 124.240 | 0.000 | 0.000 | 0.30 | 10648.20 |
| 11590 | 2015.08.05 14:47 | close | 5793 | 0.01 | 124.240 | 0.000 | 0.000 | 0.30 | 10648.50 |
| 11591 | 2015.08.05 15:02 | close | 5794 | 0.01 | 124.237 | 0.000 | 0.000 | 0.31 | 10648.81 |
| 11592 | 2015.08.05 15:02 | close | 5795 | 0.01 | 124.237 | 0.000 | 0.000 | 0.31 | 10649.12 |
| 11593 | 2015.08.05 15:02 | close | 5796 | 0.01 | 124.237 | 0.000 | 0.000 | 0.30 | 10649.42 |
| 11594 | 2015.08.05 15:02 | close | 5797 | 0.01 | 124.237 | 0.000 | 0.000 | 0.31 | 10649.73 |
| 11595 | 2015.08.12 23:36 | sell | 5798 | 0.01 | 124.231 | 0.000 | 0.000 | ||
| 11596 | 2015.08.12 23:37 | sell | 5799 | 0.01 | 124.232 | 0.000 | 0.000 | ||
| 11597 | 2015.08.12 23:37 | sell | 5800 | 0.01 | 124.232 | 0.000 | 0.000 | ||
| 11598 | 2015.08.13 00:32 | close | 5798 | 0.01 | 124.178 | 0.000 | 0.000 | 0.22 | 10649.95 |
| 11599 | 2015.08.13 00:32 | close | 5799 | 0.01 | 124.178 | 0.000 | 0.000 | 0.22 | 10650.17 |
| 11600 | 2015.08.13 00:32 | close | 5800 | 0.01 | 124.178 | 0.000 | 0.000 | 0.22 | 10650.38 |
| 11601 | 2015.08.13 23:14 | buy | 5801 | 0.01 | 124.355 | 0.000 | 0.000 | ||
| 11602 | 2015.08.13 23:14 | buy | 5802 | 0.01 | 124.353 | 0.000 | 0.000 | ||
| 11603 | 2015.08.13 23:14 | buy | 5803 | 0.01 | 124.354 | 0.000 | 0.000 | ||
| 11604 | 2015.08.13 23:23 | close | 5802 | 0.01 | 124.405 | 0.000 | 0.000 | 0.38 | 10650.76 |
| 11605 | 2015.08.13 23:23 | close | 5803 | 0.01 | 124.405 | 0.000 | 0.000 | 0.37 | 10651.13 |
| 11606 | 2015.08.13 23:23 | close | 5801 | 0.01 | 124.406 | 0.000 | 0.000 | 0.37 | 10651.50 |
| 11607 | 2015.08.19 23:00 | buy | 5804 | 0.01 | 123.797 | 0.000 | 0.000 | ||
| 11608 | 2015.08.19 23:00 | buy | 5805 | 0.01 | 123.798 | 0.000 | 0.000 | ||
| 11609 | 2015.08.19 23:00 | buy | 5806 | 0.01 | 123.798 | 0.000 | 0.000 | ||
| 11610 | 2015.08.19 23:00 | buy | 5807 | 0.01 | 123.798 | 0.000 | 0.000 | ||
| 11611 | 2015.08.19 23:00 | buy | 5808 | 0.01 | 123.804 | 0.000 | 0.000 | ||
| 11612 | 2015.08.19 23:00 | buy | 5809 | 0.01 | 123.804 | 0.000 | 0.000 | ||
| 11613 | 2015.08.19 23:00 | buy | 5810 | 0.01 | 123.803 | 0.000 | 0.000 | ||
| 11614 | 2015.08.19 23:21 | close | 5804 | 0.01 | 123.854 | 0.000 | 0.000 | 0.42 | 10651.92 |
| 11615 | 2015.08.19 23:21 | close | 5805 | 0.01 | 123.854 | 0.000 | 0.000 | 0.41 | 10652.33 |
| 11616 | 2015.08.19 23:21 | close | 5806 | 0.01 | 123.854 | 0.000 | 0.000 | 0.41 | 10652.74 |
| 11617 | 2015.08.19 23:21 | close | 5807 | 0.01 | 123.854 | 0.000 | 0.000 | 0.41 | 10653.15 |
| 11618 | 2015.08.19 23:21 | close | 5808 | 0.01 | 123.857 | 0.000 | 0.000 | 0.39 | 10653.54 |
| 11619 | 2015.08.19 23:21 | close | 5809 | 0.01 | 123.857 | 0.000 | 0.000 | 0.39 | 10653.93 |
| 11620 | 2015.08.19 23:21 | close | 5810 | 0.01 | 123.857 | 0.000 | 0.000 | 0.40 | 10654.33 |
| 11621 | 2015.08.20 23:04 | buy | 5811 | 0.01 | 123.408 | 0.000 | 0.000 | ||
| 11622 | 2015.08.20 23:04 | buy | 5812 | 0.01 | 123.404 | 0.000 | 0.000 | ||
| 11623 | 2015.08.20 23:04 | buy | 5813 | 0.01 | 123.403 | 0.000 | 0.000 | ||
| 11624 | 2015.08.20 23:04 | buy | 5814 | 0.01 | 123.403 | 0.000 | 0.000 | ||
| 11625 | 2015.08.20 23:04 | buy | 5815 | 0.01 | 123.387 | 0.000 | 0.000 | ||
| 11626 | 2015.08.20 23:04 | buy | 5816 | 0.01 | 123.386 | 0.000 | 0.000 | ||
| 11627 | 2015.08.20 23:04 | buy | 5817 | 0.01 | 123.395 | 0.000 | 0.000 | ||
| 11628 | 2015.08.21 01:29 | close | 5815 | 0.01 | 123.436 | 0.000 | 0.000 | 0.35 | 10654.68 |
| 11629 | 2015.08.21 01:29 | close | 5816 | 0.01 | 123.436 | 0.000 | 0.000 | 0.36 | 10655.03 |
| 11630 | 2015.08.21 01:34 | close | 5817 | 0.01 | 123.447 | 0.000 | 0.000 | 0.37 | 10655.40 |
| 11631 | 2015.08.21 01:34 | close | 5812 | 0.01 | 123.455 | 0.000 | 0.000 | 0.36 | 10655.76 |
| 11632 | 2015.08.21 01:34 | close | 5813 | 0.01 | 123.455 | 0.000 | 0.000 | 0.37 | 10656.12 |
| 11633 | 2015.08.21 01:34 | close | 5814 | 0.01 | 123.455 | 0.000 | 0.000 | 0.37 | 10656.49 |
| 11634 | 2015.08.21 01:36 | close | 5811 | 0.01 | 123.459 | 0.000 | 0.000 | 0.36 | 10656.85 |
| 11635 | 2015.08.21 23:36 | buy | 5818 | 0.01 | 122.126 | 0.000 | 0.000 | ||
| 11636 | 2015.08.21 23:36 | buy | 5819 | 0.01 | 122.122 | 0.000 | 0.000 | ||
| 11637 | 2015.08.21 23:36 | buy | 5820 | 0.01 | 122.124 | 0.000 | 0.000 | ||
| 11638 | 2015.08.21 23:36 | buy | 5821 | 0.01 | 122.123 | 0.000 | 0.000 | ||
| 11639 | 2015.08.21 23:36 | buy | 5822 | 0.01 | 122.122 | 0.000 | 0.000 | ||
| 11640 | 2015.08.21 23:36 | buy | 5823 | 0.01 | 122.122 | 0.000 | 0.000 | ||
| 11641 | 2015.08.21 23:36 | buy | 5824 | 0.01 | 122.118 | 0.000 | 0.000 | ||
| 11642 | 2015.08.24 01:44 | close | 5818 | 0.01 | 121.718 | 0.000 | 0.000 | -3.40 | 10653.44 |
| 11643 | 2015.08.24 01:44 | close | 5819 | 0.01 | 121.720 | 0.000 | 0.000 | -3.35 | 10650.09 |
| 11644 | 2015.08.24 01:44 | close | 5820 | 0.01 | 121.720 | 0.000 | 0.000 | -3.37 | 10646.72 |
| 11645 | 2015.08.24 01:44 | close | 5821 | 0.01 | 121.720 | 0.000 | 0.000 | -3.36 | 10643.36 |
| 11646 | 2015.08.24 01:44 | close | 5822 | 0.01 | 121.720 | 0.000 | 0.000 | -3.35 | 10640.00 |
| 11647 | 2015.08.24 01:44 | close | 5823 | 0.01 | 121.720 | 0.000 | 0.000 | -3.35 | 10636.65 |
| 11648 | 2015.08.24 01:44 | close | 5824 | 0.01 | 121.715 | 0.000 | 0.000 | -3.36 | 10633.29 |
| 11649 | 2015.08.26 23:15 | sell | 5825 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 11650 | 2015.08.26 23:15 | sell | 5826 | 0.01 | 119.860 | 0.000 | 0.000 | ||
| 11651 | 2015.08.26 23:15 | sell | 5827 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 11652 | 2015.08.26 23:15 | sell | 5828 | 0.01 | 119.862 | 0.000 | 0.000 | ||
| 11653 | 2015.08.26 23:15 | sell | 5829 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 11654 | 2015.08.26 23:15 | sell | 5830 | 0.01 | 119.862 | 0.000 | 0.000 | ||
| 11655 | 2015.08.26 23:15 | sell | 5831 | 0.01 | 119.863 | 0.000 | 0.000 | ||
| 11656 | 2015.08.27 00:43 | close | 5825 | 0.01 | 120.264 | 0.000 | 0.000 | -3.56 | 10629.72 |
| 11657 | 2015.08.27 00:43 | close | 5826 | 0.01 | 120.264 | 0.000 | 0.000 | -3.57 | 10626.15 |
| 11658 | 2015.08.27 00:43 | close | 5827 | 0.01 | 120.264 | 0.000 | 0.000 | -3.56 | 10622.58 |
| 11659 | 2015.08.27 00:43 | close | 5828 | 0.01 | 120.264 | 0.000 | 0.000 | -3.55 | 10619.03 |
| 11660 | 2015.08.27 00:43 | close | 5829 | 0.01 | 120.264 | 0.000 | 0.000 | -3.56 | 10615.46 |
| 11661 | 2015.08.27 00:43 | close | 5830 | 0.01 | 120.264 | 0.000 | 0.000 | -3.55 | 10611.91 |
| 11662 | 2015.08.27 00:43 | close | 5831 | 0.01 | 120.264 | 0.000 | 0.000 | -3.54 | 10608.36 |
| 11663 | 2015.08.27 23:00 | sell | 5832 | 0.01 | 121.019 | 0.000 | 0.000 | ||
| 11664 | 2015.08.27 23:00 | sell | 5833 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 11665 | 2015.08.27 23:00 | sell | 5834 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 11666 | 2015.08.27 23:00 | sell | 5835 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 11667 | 2015.08.27 23:00 | sell | 5836 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 11668 | 2015.08.27 23:00 | sell | 5837 | 0.01 | 121.027 | 0.000 | 0.000 | ||
| 11669 | 2015.08.27 23:00 | sell | 5838 | 0.01 | 121.028 | 0.000 | 0.000 | ||
| 11670 | 2015.08.27 23:24 | close | 5836 | 0.01 | 120.973 | 0.000 | 0.000 | 0.40 | 10608.76 |
| 11671 | 2015.08.27 23:24 | close | 5837 | 0.01 | 120.973 | 0.000 | 0.000 | 0.41 | 10609.17 |
| 11672 | 2015.08.27 23:24 | close | 5838 | 0.01 | 120.973 | 0.000 | 0.000 | 0.41 | 10609.58 |
| 11673 | 2015.08.27 23:24 | close | 5832 | 0.01 | 120.969 | 0.000 | 0.000 | 0.37 | 10609.95 |
| 11674 | 2015.08.27 23:24 | close | 5833 | 0.01 | 120.969 | 0.000 | 0.000 | 0.39 | 10610.34 |
| 11675 | 2015.08.27 23:24 | close | 5834 | 0.01 | 120.969 | 0.000 | 0.000 | 0.38 | 10610.72 |
| 11676 | 2015.08.27 23:24 | close | 5835 | 0.01 | 120.969 | 0.000 | 0.000 | 0.39 | 10611.11 |
| 11677 | 2015.08.27 23:30 | sell | 5839 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 11678 | 2015.08.27 23:30 | sell | 5840 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 11679 | 2015.08.27 23:30 | sell | 5841 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 11680 | 2015.08.27 23:30 | sell | 5842 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 11681 | 2015.08.27 23:30 | sell | 5843 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 11682 | 2015.08.27 23:30 | sell | 5844 | 0.01 | 120.993 | 0.000 | 0.000 | ||
| 11683 | 2015.08.27 23:30 | sell | 5845 | 0.01 | 120.993 | 0.000 | 0.000 | ||
| 11684 | 2015.08.27 23:32 | close | 5844 | 0.01 | 120.942 | 0.000 | 0.000 | 0.38 | 10611.49 |
| 11685 | 2015.08.27 23:32 | close | 5845 | 0.01 | 120.942 | 0.000 | 0.000 | 0.38 | 10611.87 |
| 11686 | 2015.08.27 23:32 | close | 5839 | 0.01 | 120.941 | 0.000 | 0.000 | 0.38 | 10612.25 |
| 11687 | 2015.08.27 23:32 | close | 5840 | 0.01 | 120.941 | 0.000 | 0.000 | 0.38 | 10612.63 |
| 11688 | 2015.08.27 23:32 | close | 5841 | 0.01 | 120.941 | 0.000 | 0.000 | 0.38 | 10613.01 |
| 11689 | 2015.08.27 23:32 | close | 5842 | 0.01 | 120.941 | 0.000 | 0.000 | 0.38 | 10613.39 |
| 11690 | 2015.08.27 23:32 | close | 5843 | 0.01 | 120.941 | 0.000 | 0.000 | 0.38 | 10613.77 |
| 11691 | 2015.08.27 23:37 | sell | 5846 | 0.01 | 120.989 | 0.000 | 0.000 | ||
| 11692 | 2015.08.27 23:37 | sell | 5847 | 0.01 | 120.989 | 0.000 | 0.000 | ||
| 11693 | 2015.08.27 23:37 | sell | 5848 | 0.01 | 120.991 | 0.000 | 0.000 | ||
| 11694 | 2015.08.27 23:37 | sell | 5849 | 0.01 | 120.991 | 0.000 | 0.000 | ||
| 11695 | 2015.08.27 23:37 | sell | 5850 | 0.01 | 120.999 | 0.000 | 0.000 | ||
| 11696 | 2015.08.27 23:37 | sell | 5851 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 11697 | 2015.08.27 23:37 | sell | 5852 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 11698 | 2015.08.28 03:01 | close | 5851 | 0.01 | 120.969 | 0.000 | 0.000 | 0.33 | 10614.11 |
| 11699 | 2015.08.28 03:01 | close | 5852 | 0.01 | 120.969 | 0.000 | 0.000 | 0.33 | 10614.44 |
| 11700 | 2015.08.28 03:03 | close | 5850 | 0.01 | 120.948 | 0.000 | 0.000 | 0.32 | 10614.76 |
| 11701 | 2015.08.28 03:03 | close | 5846 | 0.01 | 120.936 | 0.000 | 0.000 | 0.34 | 10615.10 |
| 11702 | 2015.08.28 03:03 | close | 5847 | 0.01 | 120.936 | 0.000 | 0.000 | 0.34 | 10615.44 |
| 11703 | 2015.08.28 03:03 | close | 5848 | 0.01 | 120.936 | 0.000 | 0.000 | 0.35 | 10615.79 |
| 11704 | 2015.08.28 03:03 | close | 5849 | 0.01 | 120.936 | 0.000 | 0.000 | 0.35 | 10616.15 |
| 11705 | 2015.08.28 23:00 | sell | 5853 | 0.01 | 121.441 | 0.000 | 0.000 | ||
| 11706 | 2015.08.28 23:00 | sell | 5854 | 0.01 | 121.440 | 0.000 | 0.000 | ||
| 11707 | 2015.08.28 23:00 | sell | 5855 | 0.01 | 121.440 | 0.000 | 0.000 | ||
| 11708 | 2015.08.28 23:00 | sell | 5856 | 0.01 | 121.441 | 0.000 | 0.000 | ||
| 11709 | 2015.08.28 23:00 | sell | 5857 | 0.01 | 121.438 | 0.000 | 0.000 | ||
| 11710 | 2015.08.28 23:00 | sell | 5858 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 11711 | 2015.08.28 23:00 | sell | 5859 | 0.01 | 121.447 | 0.000 | 0.000 | ||
| 11712 | 2015.08.28 23:41 | close | 5858 | 0.01 | 121.393 | 0.000 | 0.000 | 0.38 | 10616.53 |
| 11713 | 2015.08.28 23:41 | close | 5859 | 0.01 | 121.393 | 0.000 | 0.000 | 0.40 | 10616.93 |
| 11714 | 2015.08.28 23:41 | close | 5853 | 0.01 | 121.389 | 0.000 | 0.000 | 0.39 | 10617.32 |
| 11715 | 2015.08.28 23:41 | close | 5854 | 0.01 | 121.389 | 0.000 | 0.000 | 0.38 | 10617.70 |
| 11716 | 2015.08.28 23:41 | close | 5855 | 0.01 | 121.389 | 0.000 | 0.000 | 0.38 | 10618.08 |
| 11717 | 2015.08.28 23:41 | close | 5856 | 0.01 | 121.389 | 0.000 | 0.000 | 0.39 | 10618.47 |
| 11718 | 2015.08.28 23:45 | close | 5857 | 0.01 | 121.387 | 0.000 | 0.000 | 0.38 | 10618.85 |
| 11719 | 2015.08.28 23:51 | sell | 5860 | 0.01 | 121.427 | 0.000 | 0.000 | ||
| 11720 | 2015.08.28 23:51 | sell | 5861 | 0.01 | 121.427 | 0.000 | 0.000 | ||
| 11721 | 2015.08.28 23:51 | sell | 5862 | 0.01 | 121.428 | 0.000 | 0.000 | ||
| 11722 | 2015.08.28 23:51 | sell | 5863 | 0.01 | 121.433 | 0.000 | 0.000 | ||
| 11723 | 2015.08.28 23:51 | sell | 5864 | 0.01 | 121.433 | 0.000 | 0.000 | ||
| 11724 | 2015.08.28 23:51 | sell | 5865 | 0.01 | 121.439 | 0.000 | 0.000 | ||
| 11725 | 2015.08.28 23:51 | sell | 5866 | 0.01 | 121.452 | 0.000 | 0.000 | ||
| 11726 | 2015.08.28 23:51 | close | 5866 | 0.01 | 121.400 | 0.000 | 0.000 | 0.39 | 10619.24 |
| 11727 | 2015.08.28 23:51 | sell | 5867 | 0.01 | 121.434 | 0.000 | 0.000 | ||
| 11728 | 2015.08.31 01:30 | close | 5863 | 0.01 | 121.382 | 0.000 | 0.000 | 0.32 | 10619.56 |
| 11729 | 2015.08.31 01:30 | close | 5864 | 0.01 | 121.382 | 0.000 | 0.000 | 0.32 | 10619.88 |
| 11730 | 2015.08.31 01:30 | close | 5865 | 0.01 | 121.382 | 0.000 | 0.000 | 0.37 | 10620.25 |
| 11731 | 2015.08.31 01:30 | close | 5867 | 0.01 | 121.382 | 0.000 | 0.000 | 0.33 | 10620.58 |
| 11732 | 2015.08.31 01:30 | close | 5860 | 0.01 | 121.376 | 0.000 | 0.000 | 0.32 | 10620.91 |
| 11733 | 2015.08.31 01:30 | close | 5861 | 0.01 | 121.376 | 0.000 | 0.000 | 0.32 | 10621.23 |
| 11734 | 2015.08.31 01:30 | close | 5862 | 0.01 | 121.376 | 0.000 | 0.000 | 0.33 | 10621.56 |
| 11735 | 2015.09.01 23:15 | buy | 5868 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 11736 | 2015.09.01 23:15 | buy | 5869 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 11737 | 2015.09.01 23:15 | buy | 5870 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 11738 | 2015.09.01 23:15 | buy | 5871 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 11739 | 2015.09.01 23:16 | buy | 5872 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 11740 | 2015.09.01 23:16 | buy | 5873 | 0.01 | 119.690 | 0.000 | 0.000 | ||
| 11741 | 2015.09.01 23:16 | buy | 5874 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 11742 | 2015.09.01 23:42 | close | 5874 | 0.01 | 119.290 | 0.000 | 0.000 | -3.40 | 10618.16 |
| 11743 | 2015.09.01 23:42 | close | 5868 | 0.01 | 119.286 | 0.000 | 0.000 | -3.42 | 10614.74 |
| 11744 | 2015.09.01 23:42 | close | 5869 | 0.01 | 119.286 | 0.000 | 0.000 | -3.41 | 10611.33 |
| 11745 | 2015.09.01 23:42 | close | 5870 | 0.01 | 119.286 | 0.000 | 0.000 | -3.41 | 10607.92 |
| 11746 | 2015.09.01 23:42 | close | 5871 | 0.01 | 119.286 | 0.000 | 0.000 | -3.41 | 10604.51 |
| 11747 | 2015.09.01 23:42 | close | 5872 | 0.01 | 119.286 | 0.000 | 0.000 | -3.41 | 10601.10 |
| 11748 | 2015.09.01 23:42 | close | 5873 | 0.01 | 119.286 | 0.000 | 0.000 | -3.43 | 10597.67 |
| 11749 | 2015.09.02 23:00 | sell | 5875 | 0.01 | 120.288 | 0.000 | 0.000 | ||
| 11750 | 2015.09.02 23:00 | sell | 5876 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 11751 | 2015.09.02 23:00 | sell | 5877 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 11752 | 2015.09.02 23:00 | sell | 5878 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 11753 | 2015.09.02 23:00 | sell | 5879 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 11754 | 2015.09.02 23:00 | sell | 5880 | 0.01 | 120.279 | 0.000 | 0.000 | ||
| 11755 | 2015.09.02 23:00 | sell | 5881 | 0.01 | 120.278 | 0.000 | 0.000 | ||
| 11756 | 2015.09.02 23:19 | close | 5875 | 0.01 | 120.236 | 0.000 | 0.000 | 0.39 | 10598.06 |
| 11757 | 2015.09.02 23:19 | close | 5876 | 0.01 | 120.236 | 0.000 | 0.000 | 0.38 | 10598.44 |
| 11758 | 2015.09.02 23:19 | close | 5877 | 0.01 | 120.236 | 0.000 | 0.000 | 0.38 | 10598.82 |
| 11759 | 2015.09.02 23:19 | close | 5878 | 0.01 | 120.236 | 0.000 | 0.000 | 0.38 | 10599.20 |
| 11760 | 2015.09.02 23:19 | close | 5879 | 0.01 | 120.231 | 0.000 | 0.000 | 0.38 | 10599.58 |
| 11761 | 2015.09.02 23:19 | close | 5880 | 0.01 | 120.228 | 0.000 | 0.000 | 0.38 | 10599.96 |
| 11762 | 2015.09.02 23:19 | close | 5881 | 0.01 | 120.228 | 0.000 | 0.000 | 0.38 | 10600.34 |
| 11763 | 2015.09.02 23:32 | sell | 5882 | 0.01 | 120.279 | 0.000 | 0.000 | ||
| 11764 | 2015.09.02 23:32 | sell | 5883 | 0.01 | 120.280 | 0.000 | 0.000 | ||
| 11765 | 2015.09.02 23:32 | sell | 5884 | 0.01 | 120.282 | 0.000 | 0.000 | ||
| 11766 | 2015.09.02 23:32 | sell | 5885 | 0.01 | 120.284 | 0.000 | 0.000 | ||
| 11767 | 2015.09.02 23:32 | sell | 5886 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 11768 | 2015.09.02 23:32 | sell | 5887 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 11769 | 2015.09.02 23:32 | sell | 5888 | 0.01 | 120.283 | 0.000 | 0.000 | ||
| 11770 | 2015.09.03 03:09 | close | 5882 | 0.01 | 120.679 | 0.000 | 0.000 | -3.52 | 10596.81 |
| 11771 | 2015.09.03 03:09 | close | 5883 | 0.01 | 120.680 | 0.000 | 0.000 | -3.52 | 10593.29 |
| 11772 | 2015.09.03 03:50 | close | 5884 | 0.01 | 120.684 | 0.000 | 0.000 | -3.54 | 10589.75 |
| 11773 | 2015.09.03 03:50 | close | 5886 | 0.01 | 120.684 | 0.000 | 0.000 | -3.55 | 10586.19 |
| 11774 | 2015.09.03 03:50 | close | 5887 | 0.01 | 120.684 | 0.000 | 0.000 | -3.55 | 10582.64 |
| 11775 | 2015.09.03 03:50 | close | 5888 | 0.01 | 120.684 | 0.000 | 0.000 | -3.53 | 10579.10 |
| 11776 | 2015.09.03 03:50 | close | 5885 | 0.01 | 120.687 | 0.000 | 0.000 | -3.55 | 10575.55 |
| 11777 | 2015.09.03 23:49 | sell | 5889 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 11778 | 2015.09.03 23:49 | sell | 5890 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 11779 | 2015.09.03 23:49 | sell | 5891 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 11780 | 2015.09.03 23:49 | sell | 5892 | 0.01 | 120.019 | 0.000 | 0.000 | ||
| 11781 | 2015.09.03 23:49 | sell | 5893 | 0.01 | 120.019 | 0.000 | 0.000 | ||
| 11782 | 2015.09.03 23:49 | sell | 5894 | 0.01 | 120.022 | 0.000 | 0.000 | ||
| 11783 | 2015.09.03 23:49 | sell | 5895 | 0.01 | 120.024 | 0.000 | 0.000 | ||
| 11784 | 2015.09.04 03:06 | close | 5894 | 0.01 | 119.965 | 0.000 | 0.000 | 0.38 | 10575.93 |
| 11785 | 2015.09.04 03:06 | close | 5895 | 0.01 | 119.965 | 0.000 | 0.000 | 0.39 | 10576.32 |
| 11786 | 2015.09.04 03:06 | close | 5889 | 0.01 | 119.966 | 0.000 | 0.000 | 0.35 | 10576.67 |
| 11787 | 2015.09.04 03:06 | close | 5890 | 0.01 | 119.966 | 0.000 | 0.000 | 0.33 | 10577.00 |
| 11788 | 2015.09.04 03:06 | close | 5891 | 0.01 | 119.966 | 0.000 | 0.000 | 0.35 | 10577.36 |
| 11789 | 2015.09.04 03:06 | close | 5892 | 0.01 | 119.966 | 0.000 | 0.000 | 0.34 | 10577.70 |
| 11790 | 2015.09.04 03:06 | close | 5893 | 0.01 | 119.966 | 0.000 | 0.000 | 0.34 | 10578.04 |
| 11791 | 2015.09.04 23:00 | sell | 5896 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 11792 | 2015.09.04 23:00 | sell | 5897 | 0.01 | 119.039 | 0.000 | 0.000 | ||
| 11793 | 2015.09.04 23:00 | sell | 5898 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 11794 | 2015.09.04 23:00 | sell | 5899 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 11795 | 2015.09.04 23:00 | sell | 5900 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 11796 | 2015.09.04 23:00 | sell | 5901 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 11797 | 2015.09.04 23:00 | sell | 5902 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 11798 | 2015.09.04 23:16 | close | 5898 | 0.01 | 119.002 | 0.000 | 0.000 | 0.38 | 10578.42 |
| 11799 | 2015.09.04 23:16 | close | 5899 | 0.01 | 119.003 | 0.000 | 0.000 | 0.37 | 10578.79 |
| 11800 | 2015.09.04 23:16 | close | 5900 | 0.01 | 119.003 | 0.000 | 0.000 | 0.37 | 10579.16 |
| 11801 | 2015.09.04 23:16 | close | 5901 | 0.01 | 119.003 | 0.000 | 0.000 | 0.37 | 10579.53 |
| 11802 | 2015.09.04 23:16 | close | 5902 | 0.01 | 119.003 | 0.000 | 0.000 | 0.37 | 10579.90 |
| 11803 | 2015.09.04 23:16 | sell | 5903 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 11804 | 2015.09.04 23:16 | sell | 5904 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 11805 | 2015.09.04 23:16 | sell | 5905 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 11806 | 2015.09.04 23:17 | sell | 5906 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 11807 | 2015.09.04 23:17 | sell | 5907 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 11808 | 2015.09.04 23:17 | close | 5897 | 0.01 | 118.988 | 0.000 | 0.000 | 0.39 | 10580.29 |
| 11809 | 2015.09.04 23:17 | sell | 5908 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 11810 | 2015.09.04 23:19 | close | 5896 | 0.01 | 118.980 | 0.000 | 0.000 | 0.41 | 10580.70 |
| 11811 | 2015.09.04 23:20 | sell | 5909 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 11812 | 2015.09.07 00:00 | close | 5903 | 0.01 | 118.935 | 0.000 | 0.000 | 0.46 | 10581.16 |
| 11813 | 2015.09.07 00:00 | close | 5904 | 0.01 | 118.935 | 0.000 | 0.000 | 0.45 | 10581.61 |
| 11814 | 2015.09.07 00:00 | close | 5905 | 0.01 | 118.935 | 0.000 | 0.000 | 0.46 | 10582.07 |
| 11815 | 2015.09.07 00:00 | close | 5906 | 0.01 | 118.935 | 0.000 | 0.000 | 0.46 | 10582.54 |
| 11816 | 2015.09.07 00:00 | close | 5907 | 0.01 | 118.935 | 0.000 | 0.000 | 0.45 | 10582.99 |
| 11817 | 2015.09.07 00:00 | close | 5908 | 0.01 | 118.935 | 0.000 | 0.000 | 0.45 | 10583.44 |
| 11818 | 2015.09.07 00:00 | close | 5909 | 0.01 | 118.935 | 0.000 | 0.000 | 0.45 | 10583.89 |
| 11819 | 2015.09.07 23:00 | buy | 5910 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 11820 | 2015.09.07 23:00 | buy | 5911 | 0.01 | 119.292 | 0.000 | 0.000 | ||
| 11821 | 2015.09.07 23:00 | buy | 5912 | 0.01 | 119.292 | 0.000 | 0.000 | ||
| 11822 | 2015.09.07 23:00 | buy | 5913 | 0.01 | 119.295 | 0.000 | 0.000 | ||
| 11823 | 2015.09.07 23:00 | buy | 5914 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 11824 | 2015.09.07 23:00 | buy | 5915 | 0.01 | 119.288 | 0.000 | 0.000 | ||
| 11825 | 2015.09.07 23:00 | buy | 5916 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 11826 | 2015.09.08 02:13 | close | 5914 | 0.01 | 119.340 | 0.000 | 0.000 | 0.38 | 10584.27 |
| 11827 | 2015.09.08 02:13 | close | 5915 | 0.01 | 119.340 | 0.000 | 0.000 | 0.39 | 10584.66 |
| 11828 | 2015.09.08 02:13 | close | 5916 | 0.01 | 119.340 | 0.000 | 0.000 | 0.38 | 10585.03 |
| 11829 | 2015.09.08 02:14 | close | 5911 | 0.01 | 119.343 | 0.000 | 0.000 | 0.38 | 10585.41 |
| 11830 | 2015.09.08 02:14 | close | 5912 | 0.01 | 119.343 | 0.000 | 0.000 | 0.38 | 10585.79 |
| 11831 | 2015.09.08 02:14 | close | 5910 | 0.01 | 119.345 | 0.000 | 0.000 | 0.38 | 10586.16 |
| 11832 | 2015.09.08 02:14 | close | 5913 | 0.01 | 119.349 | 0.000 | 0.000 | 0.40 | 10586.56 |
| 11833 | 2015.09.08 23:17 | buy | 5917 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 11834 | 2015.09.08 23:17 | buy | 5918 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 11835 | 2015.09.08 23:17 | buy | 5919 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 11836 | 2015.09.08 23:17 | buy | 5920 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 11837 | 2015.09.08 23:17 | buy | 5921 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 11838 | 2015.09.08 23:17 | buy | 5922 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 11839 | 2015.09.08 23:17 | buy | 5923 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 11840 | 2015.09.09 00:53 | close | 5918 | 0.01 | 119.890 | 0.000 | 0.000 | 0.38 | 10586.94 |
| 11841 | 2015.09.09 00:53 | close | 5919 | 0.01 | 119.890 | 0.000 | 0.000 | 0.38 | 10587.31 |
| 11842 | 2015.09.09 00:53 | close | 5921 | 0.01 | 119.890 | 0.000 | 0.000 | 0.38 | 10587.69 |
| 11843 | 2015.09.09 00:53 | close | 5923 | 0.01 | 119.890 | 0.000 | 0.000 | 0.38 | 10588.07 |
| 11844 | 2015.09.09 00:53 | close | 5917 | 0.01 | 119.892 | 0.000 | 0.000 | 0.38 | 10588.44 |
| 11845 | 2015.09.09 00:53 | close | 5920 | 0.01 | 119.892 | 0.000 | 0.000 | 0.38 | 10588.82 |
| 11846 | 2015.09.09 00:53 | close | 5922 | 0.01 | 119.892 | 0.000 | 0.000 | 0.38 | 10589.20 |
| 11847 | 2015.09.09 23:45 | buy | 5924 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 11848 | 2015.09.09 23:45 | buy | 5925 | 0.01 | 120.536 | 0.000 | 0.000 | ||
| 11849 | 2015.09.09 23:45 | buy | 5926 | 0.01 | 120.536 | 0.000 | 0.000 | ||
| 11850 | 2015.09.09 23:45 | buy | 5927 | 0.01 | 120.536 | 0.000 | 0.000 | ||
| 11851 | 2015.09.09 23:45 | buy | 5928 | 0.01 | 120.536 | 0.000 | 0.000 | ||
| 11852 | 2015.09.09 23:45 | buy | 5929 | 0.01 | 120.536 | 0.000 | 0.000 | ||
| 11853 | 2015.09.09 23:45 | buy | 5930 | 0.01 | 120.536 | 0.000 | 0.000 | ||
| 11854 | 2015.09.10 03:03 | close | 5924 | 0.01 | 120.134 | 0.000 | 0.000 | -3.42 | 10585.78 |
| 11855 | 2015.09.10 03:03 | close | 5925 | 0.01 | 120.134 | 0.000 | 0.000 | -3.43 | 10582.35 |
| 11856 | 2015.09.10 03:03 | close | 5926 | 0.01 | 120.134 | 0.000 | 0.000 | -3.43 | 10578.92 |
| 11857 | 2015.09.10 03:03 | close | 5927 | 0.01 | 120.134 | 0.000 | 0.000 | -3.43 | 10575.49 |
| 11858 | 2015.09.10 03:03 | close | 5928 | 0.01 | 120.134 | 0.000 | 0.000 | -3.43 | 10572.06 |
| 11859 | 2015.09.10 03:03 | close | 5929 | 0.01 | 120.134 | 0.000 | 0.000 | -3.43 | 10568.63 |
| 11860 | 2015.09.10 03:03 | close | 5930 | 0.01 | 120.134 | 0.000 | 0.000 | -3.43 | 10565.20 |
| 11861 | 2015.09.10 23:46 | sell | 5931 | 0.01 | 120.709 | 0.000 | 0.000 | ||
| 11862 | 2015.09.10 23:46 | sell | 5932 | 0.01 | 120.709 | 0.000 | 0.000 | ||
| 11863 | 2015.09.10 23:46 | sell | 5933 | 0.01 | 120.708 | 0.000 | 0.000 | ||
| 11864 | 2015.09.10 23:47 | sell | 5934 | 0.01 | 120.708 | 0.000 | 0.000 | ||
| 11865 | 2015.09.10 23:50 | close | 5931 | 0.01 | 120.657 | 0.000 | 0.000 | 0.39 | 10565.59 |
| 11866 | 2015.09.10 23:50 | close | 5932 | 0.01 | 120.658 | 0.000 | 0.000 | 0.38 | 10565.97 |
| 11867 | 2015.09.10 23:50 | close | 5933 | 0.01 | 120.658 | 0.000 | 0.000 | 0.37 | 10566.34 |
| 11868 | 2015.09.10 23:50 | close | 5934 | 0.01 | 120.658 | 0.000 | 0.000 | 0.37 | 10566.71 |
| 11869 | 2015.09.14 23:00 | sell | 5935 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 11870 | 2015.09.14 23:00 | sell | 5936 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 11871 | 2015.09.14 23:00 | sell | 5937 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 11872 | 2015.09.14 23:00 | sell | 5938 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 11873 | 2015.09.14 23:00 | sell | 5939 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 11874 | 2015.09.14 23:00 | sell | 5940 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 11875 | 2015.09.14 23:00 | sell | 5941 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 11876 | 2015.09.15 03:52 | close | 5935 | 0.01 | 120.562 | 0.000 | 0.000 | -3.43 | 10563.28 |
| 11877 | 2015.09.15 03:52 | close | 5936 | 0.01 | 120.562 | 0.000 | 0.000 | -3.43 | 10559.85 |
| 11878 | 2015.09.15 03:52 | close | 5937 | 0.01 | 120.562 | 0.000 | 0.000 | -3.43 | 10556.43 |
| 11879 | 2015.09.15 03:52 | close | 5938 | 0.01 | 120.562 | 0.000 | 0.000 | -3.43 | 10553.00 |
| 11880 | 2015.09.15 03:52 | close | 5939 | 0.01 | 120.562 | 0.000 | 0.000 | -3.43 | 10549.57 |
| 11881 | 2015.09.15 03:52 | close | 5940 | 0.01 | 120.562 | 0.000 | 0.000 | -3.43 | 10546.14 |
| 11882 | 2015.09.15 03:52 | close | 5941 | 0.01 | 120.562 | 0.000 | 0.000 | -3.43 | 10542.71 |
| 11883 | 2015.09.16 23:05 | buy | 5942 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 11884 | 2015.09.16 23:05 | buy | 5943 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 11885 | 2015.09.16 23:05 | buy | 5944 | 0.01 | 120.544 | 0.000 | 0.000 | ||
| 11886 | 2015.09.16 23:05 | buy | 5945 | 0.01 | 120.542 | 0.000 | 0.000 | ||
| 11887 | 2015.09.16 23:05 | buy | 5946 | 0.01 | 120.542 | 0.000 | 0.000 | ||
| 11888 | 2015.09.16 23:05 | buy | 5947 | 0.01 | 120.540 | 0.000 | 0.000 | ||
| 11889 | 2015.09.16 23:05 | buy | 5948 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 11890 | 2015.09.16 23:08 | close | 5947 | 0.01 | 120.591 | 0.000 | 0.000 | 0.38 | 10543.09 |
| 11891 | 2015.09.16 23:08 | close | 5948 | 0.01 | 120.591 | 0.000 | 0.000 | 0.39 | 10543.48 |
| 11892 | 2015.09.16 23:13 | close | 5945 | 0.01 | 120.593 | 0.000 | 0.000 | 0.38 | 10543.86 |
| 11893 | 2015.09.16 23:13 | close | 5946 | 0.01 | 120.593 | 0.000 | 0.000 | 0.38 | 10544.24 |
| 11894 | 2015.09.16 23:14 | close | 5944 | 0.01 | 120.596 | 0.000 | 0.000 | 0.39 | 10544.63 |
| 11895 | 2015.09.16 23:15 | close | 5943 | 0.01 | 120.598 | 0.000 | 0.000 | 0.38 | 10545.01 |
| 11896 | 2015.09.16 23:16 | close | 5942 | 0.01 | 120.601 | 0.000 | 0.000 | 0.38 | 10545.39 |
| 11897 | 2015.09.16 23:22 | buy | 5949 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 11898 | 2015.09.16 23:22 | buy | 5950 | 0.01 | 120.549 | 0.000 | 0.000 | ||
| 11899 | 2015.09.16 23:22 | buy | 5951 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 11900 | 2015.09.16 23:22 | buy | 5952 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 11901 | 2015.09.16 23:22 | buy | 5953 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 11902 | 2015.09.16 23:23 | buy | 5954 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 11903 | 2015.09.16 23:23 | buy | 5955 | 0.01 | 120.549 | 0.000 | 0.000 | ||
| 11904 | 2015.09.16 23:32 | close | 5952 | 0.01 | 120.600 | 0.000 | 0.000 | 0.40 | 10545.79 |
| 11905 | 2015.09.16 23:34 | close | 5949 | 0.01 | 120.601 | 0.000 | 0.000 | 0.40 | 10546.19 |
| 11906 | 2015.09.16 23:34 | close | 5950 | 0.01 | 120.601 | 0.000 | 0.000 | 0.39 | 10546.58 |
| 11907 | 2015.09.16 23:34 | close | 5951 | 0.01 | 120.601 | 0.000 | 0.000 | 0.40 | 10546.98 |
| 11908 | 2015.09.16 23:34 | close | 5953 | 0.01 | 120.601 | 0.000 | 0.000 | 0.40 | 10547.38 |
| 11909 | 2015.09.16 23:34 | close | 5954 | 0.01 | 120.601 | 0.000 | 0.000 | 0.38 | 10547.76 |
| 11910 | 2015.09.16 23:34 | close | 5955 | 0.01 | 120.601 | 0.000 | 0.000 | 0.39 | 10548.15 |
| 11911 | 2015.09.16 23:55 | buy | 5956 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 11912 | 2015.09.17 00:53 | close | 5956 | 0.01 | 120.599 | 0.000 | 0.000 | 0.34 | 10548.49 |
| 11913 | 2015.09.18 23:00 | sell | 5957 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 11914 | 2015.09.18 23:00 | sell | 5958 | 0.01 | 119.962 | 0.000 | 0.000 | ||
| 11915 | 2015.09.18 23:00 | sell | 5959 | 0.01 | 119.961 | 0.000 | 0.000 | ||
| 11916 | 2015.09.18 23:00 | sell | 5960 | 0.01 | 119.964 | 0.000 | 0.000 | ||
| 11917 | 2015.09.18 23:00 | sell | 5961 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 11918 | 2015.09.18 23:00 | sell | 5962 | 0.01 | 119.968 | 0.000 | 0.000 | ||
| 11919 | 2015.09.18 23:00 | sell | 5963 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 11920 | 2015.09.21 03:21 | close | 5962 | 0.01 | 119.918 | 0.000 | 0.000 | 0.32 | 10548.81 |
| 11921 | 2015.09.21 03:21 | close | 5961 | 0.01 | 119.914 | 0.000 | 0.000 | 0.33 | 10549.15 |
| 11922 | 2015.09.21 03:21 | close | 5963 | 0.01 | 119.914 | 0.000 | 0.000 | 0.34 | 10549.49 |
| 11923 | 2015.09.21 03:21 | close | 5957 | 0.01 | 119.912 | 0.000 | 0.000 | 0.33 | 10549.82 |
| 11924 | 2015.09.21 03:21 | close | 5960 | 0.01 | 119.912 | 0.000 | 0.000 | 0.33 | 10550.15 |
| 11925 | 2015.09.21 03:21 | close | 5958 | 0.01 | 119.906 | 0.000 | 0.000 | 0.37 | 10550.52 |
| 11926 | 2015.09.21 03:21 | close | 5959 | 0.01 | 119.906 | 0.000 | 0.000 | 0.36 | 10550.89 |
| 11927 | 2015.09.22 23:00 | sell | 5964 | 0.01 | 120.095 | 0.000 | 0.000 | ||
| 11928 | 2015.09.22 23:00 | sell | 5965 | 0.01 | 120.098 | 0.000 | 0.000 | ||
| 11929 | 2015.09.22 23:00 | sell | 5966 | 0.01 | 120.096 | 0.000 | 0.000 | ||
| 11930 | 2015.09.22 23:00 | sell | 5967 | 0.01 | 120.097 | 0.000 | 0.000 | ||
| 11931 | 2015.09.22 23:00 | sell | 5968 | 0.01 | 120.099 | 0.000 | 0.000 | ||
| 11932 | 2015.09.22 23:00 | sell | 5969 | 0.01 | 120.099 | 0.000 | 0.000 | ||
| 11933 | 2015.09.22 23:00 | sell | 5970 | 0.01 | 120.099 | 0.000 | 0.000 | ||
| 11934 | 2015.09.23 01:29 | close | 5968 | 0.01 | 120.048 | 0.000 | 0.000 | 0.32 | 10551.21 |
| 11935 | 2015.09.23 01:29 | close | 5969 | 0.01 | 120.048 | 0.000 | 0.000 | 0.32 | 10551.53 |
| 11936 | 2015.09.23 01:29 | close | 5970 | 0.01 | 120.048 | 0.000 | 0.000 | 0.32 | 10551.85 |
| 11937 | 2015.09.23 01:29 | close | 5965 | 0.01 | 120.045 | 0.000 | 0.000 | 0.34 | 10552.19 |
| 11938 | 2015.09.23 01:29 | close | 5966 | 0.01 | 120.045 | 0.000 | 0.000 | 0.32 | 10552.51 |
| 11939 | 2015.09.23 01:29 | close | 5967 | 0.01 | 120.045 | 0.000 | 0.000 | 0.33 | 10552.85 |
| 11940 | 2015.09.23 01:29 | close | 5964 | 0.01 | 120.043 | 0.000 | 0.000 | 0.33 | 10553.18 |
| 11941 | 2015.09.23 23:11 | sell | 5971 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 11942 | 2015.09.23 23:11 | sell | 5972 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 11943 | 2015.09.23 23:11 | sell | 5973 | 0.01 | 120.286 | 0.000 | 0.000 | ||
| 11944 | 2015.09.23 23:11 | sell | 5974 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 11945 | 2015.09.23 23:11 | sell | 5975 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 11946 | 2015.09.23 23:11 | sell | 5976 | 0.01 | 120.286 | 0.000 | 0.000 | ||
| 11947 | 2015.09.23 23:11 | sell | 5977 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 11948 | 2015.09.24 00:30 | close | 5971 | 0.01 | 120.229 | 0.000 | 0.000 | 0.27 | 10553.44 |
| 11949 | 2015.09.24 00:30 | close | 5972 | 0.01 | 120.229 | 0.000 | 0.000 | 0.27 | 10553.71 |
| 11950 | 2015.09.24 00:30 | close | 5973 | 0.01 | 120.229 | 0.000 | 0.000 | 0.26 | 10553.96 |
| 11951 | 2015.09.24 00:30 | close | 5974 | 0.01 | 120.229 | 0.000 | 0.000 | 0.27 | 10554.23 |
| 11952 | 2015.09.24 00:30 | close | 5975 | 0.01 | 120.229 | 0.000 | 0.000 | 0.27 | 10554.50 |
| 11953 | 2015.09.24 00:30 | close | 5976 | 0.01 | 120.229 | 0.000 | 0.000 | 0.26 | 10554.75 |
| 11954 | 2015.09.24 00:30 | close | 5977 | 0.01 | 120.229 | 0.000 | 0.000 | 0.27 | 10555.02 |
| 11955 | 2015.09.24 23:00 | sell | 5978 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 11956 | 2015.09.24 23:00 | sell | 5979 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 11957 | 2015.09.24 23:00 | sell | 5980 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 11958 | 2015.09.24 23:00 | sell | 5981 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 11959 | 2015.09.24 23:00 | sell | 5982 | 0.01 | 120.001 | 0.000 | 0.000 | ||
| 11960 | 2015.09.24 23:00 | sell | 5983 | 0.01 | 120.001 | 0.000 | 0.000 | ||
| 11961 | 2015.09.24 23:00 | sell | 5984 | 0.01 | 120.001 | 0.000 | 0.000 | ||
| 11962 | 2015.09.25 09:18 | close | 5978 | 0.01 | 120.410 | 0.000 | 0.000 | -3.49 | 10551.53 |
| 11963 | 2015.09.25 09:18 | close | 5979 | 0.01 | 120.410 | 0.000 | 0.000 | -3.51 | 10548.02 |
| 11964 | 2015.09.25 09:18 | close | 5980 | 0.01 | 120.410 | 0.000 | 0.000 | -3.51 | 10544.51 |
| 11965 | 2015.09.25 09:18 | close | 5981 | 0.01 | 120.410 | 0.000 | 0.000 | -3.49 | 10541.02 |
| 11966 | 2015.09.25 09:18 | close | 5982 | 0.01 | 120.410 | 0.000 | 0.000 | -3.50 | 10537.53 |
| 11967 | 2015.09.25 09:18 | close | 5983 | 0.01 | 120.410 | 0.000 | 0.000 | -3.50 | 10534.03 |
| 11968 | 2015.09.25 09:18 | close | 5984 | 0.01 | 120.410 | 0.000 | 0.000 | -3.50 | 10530.53 |
| 11969 | 2015.09.25 23:56 | buy | 5985 | 0.01 | 120.542 | 0.000 | 0.000 | ||
| 11970 | 2015.09.25 23:56 | buy | 5986 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 11971 | 2015.09.25 23:56 | buy | 5987 | 0.01 | 120.540 | 0.000 | 0.000 | ||
| 11972 | 2015.09.25 23:57 | buy | 5988 | 0.01 | 120.561 | 0.000 | 0.000 | ||
| 11973 | 2015.09.25 23:57 | buy | 5989 | 0.01 | 120.567 | 0.000 | 0.000 | ||
| 11974 | 2015.09.25 23:57 | buy | 5990 | 0.01 | 120.570 | 0.000 | 0.000 | ||
| 11975 | 2015.09.25 23:57 | buy | 5991 | 0.01 | 120.561 | 0.000 | 0.000 | ||
| 11976 | 2015.09.28 01:42 | close | 5987 | 0.01 | 120.591 | 0.000 | 0.000 | 0.37 | 10530.90 |
| 11977 | 2015.09.28 08:30 | close | 5990 | 0.01 | 120.170 | 0.000 | 0.000 | -3.38 | 10527.51 |
| 11978 | 2015.09.28 08:30 | close | 5989 | 0.01 | 120.167 | 0.000 | 0.000 | -3.38 | 10524.13 |
| 11979 | 2015.09.28 12:16 | close | 5988 | 0.01 | 120.159 | 0.000 | 0.000 | -3.40 | 10520.73 |
| 11980 | 2015.09.28 12:16 | close | 5991 | 0.01 | 120.159 | 0.000 | 0.000 | -3.40 | 10517.32 |
| 11981 | 2015.09.28 12:18 | close | 5985 | 0.01 | 120.140 | 0.000 | 0.000 | -3.40 | 10513.92 |
| 11982 | 2015.09.28 12:18 | close | 5986 | 0.01 | 120.140 | 0.000 | 0.000 | -3.44 | 10510.48 |
| 11983 | 2015.09.28 23:00 | sell | 5992 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 11984 | 2015.09.28 23:00 | sell | 5993 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 11985 | 2015.09.28 23:00 | sell | 5994 | 0.01 | 119.979 | 0.000 | 0.000 | ||
| 11986 | 2015.09.28 23:00 | sell | 5995 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 11987 | 2015.09.28 23:00 | sell | 5996 | 0.01 | 119.979 | 0.000 | 0.000 | ||
| 11988 | 2015.09.28 23:00 | sell | 5997 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 11989 | 2015.09.28 23:00 | sell | 5998 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 11990 | 2015.09.28 23:15 | close | 5994 | 0.01 | 119.928 | 0.000 | 0.000 | 0.39 | 10510.87 |
| 11991 | 2015.09.28 23:15 | close | 5995 | 0.01 | 119.928 | 0.000 | 0.000 | 0.39 | 10511.26 |
| 11992 | 2015.09.28 23:15 | close | 5996 | 0.01 | 119.928 | 0.000 | 0.000 | 0.39 | 10511.65 |
| 11993 | 2015.09.28 23:15 | close | 5993 | 0.01 | 119.927 | 0.000 | 0.000 | 0.39 | 10512.04 |
| 11994 | 2015.09.28 23:15 | close | 5997 | 0.01 | 119.927 | 0.000 | 0.000 | 0.39 | 10512.43 |
| 11995 | 2015.09.28 23:15 | close | 5998 | 0.01 | 119.927 | 0.000 | 0.000 | 0.39 | 10512.82 |
| 11996 | 2015.09.28 23:16 | sell | 5999 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 11997 | 2015.09.28 23:17 | sell | 6000 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 11998 | 2015.09.28 23:17 | sell | 6001 | 0.01 | 119.924 | 0.000 | 0.000 | ||
| 11999 | 2015.09.28 23:17 | sell | 6002 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 12000 | 2015.09.28 23:18 | sell | 6003 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 12001 | 2015.09.28 23:18 | sell | 6004 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 12002 | 2015.09.28 23:19 | close | 5992 | 0.01 | 119.921 | 0.000 | 0.000 | 0.39 | 10513.21 |
| 12003 | 2015.09.28 23:20 | sell | 6005 | 0.01 | 119.924 | 0.000 | 0.000 | ||
| 12004 | 2015.09.29 02:40 | close | 6004 | 0.01 | 119.877 | 0.000 | 0.000 | 0.32 | 10513.53 |
| 12005 | 2015.09.29 02:40 | close | 6001 | 0.01 | 119.874 | 0.000 | 0.000 | 0.32 | 10513.85 |
| 12006 | 2015.09.29 02:40 | close | 6005 | 0.01 | 119.874 | 0.000 | 0.000 | 0.32 | 10514.17 |
| 12007 | 2015.09.29 02:40 | close | 6002 | 0.01 | 119.872 | 0.000 | 0.000 | 0.33 | 10514.50 |
| 12008 | 2015.09.29 02:40 | close | 6003 | 0.01 | 119.872 | 0.000 | 0.000 | 0.33 | 10514.84 |
| 12009 | 2015.09.29 02:47 | close | 5999 | 0.01 | 119.871 | 0.000 | 0.000 | 0.33 | 10515.17 |
| 12010 | 2015.09.29 02:47 | close | 6000 | 0.01 | 119.871 | 0.000 | 0.000 | 0.33 | 10515.50 |
| 12011 | 2015.09.29 23:10 | sell | 6006 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 12012 | 2015.09.29 23:10 | sell | 6007 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 12013 | 2015.09.29 23:11 | sell | 6008 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 12014 | 2015.09.29 23:11 | sell | 6009 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 12015 | 2015.09.29 23:11 | sell | 6010 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 12016 | 2015.09.29 23:11 | sell | 6011 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 12017 | 2015.09.29 23:11 | sell | 6012 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 12018 | 2015.09.29 23:45 | close | 6006 | 0.01 | 119.757 | 0.000 | 0.000 | 0.39 | 10515.89 |
| 12019 | 2015.09.29 23:45 | close | 6007 | 0.01 | 119.757 | 0.000 | 0.000 | 0.39 | 10516.28 |
| 12020 | 2015.09.29 23:45 | close | 6008 | 0.01 | 119.757 | 0.000 | 0.000 | 0.39 | 10516.67 |
| 12021 | 2015.09.29 23:45 | close | 6009 | 0.01 | 119.757 | 0.000 | 0.000 | 0.39 | 10517.06 |
| 12022 | 2015.09.29 23:45 | close | 6010 | 0.01 | 119.757 | 0.000 | 0.000 | 0.39 | 10517.45 |
| 12023 | 2015.09.29 23:45 | close | 6011 | 0.01 | 119.757 | 0.000 | 0.000 | 0.39 | 10517.84 |
| 12024 | 2015.09.29 23:45 | close | 6012 | 0.01 | 119.757 | 0.000 | 0.000 | 0.39 | 10518.23 |
| 12025 | 2015.09.30 23:01 | sell | 6013 | 0.01 | 119.968 | 0.000 | 0.000 | ||
| 12026 | 2015.09.30 23:01 | sell | 6014 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 12027 | 2015.09.30 23:03 | close | 6013 | 0.01 | 119.917 | 0.000 | 0.000 | 0.39 | 10518.62 |
| 12028 | 2015.09.30 23:03 | close | 6014 | 0.01 | 119.912 | 0.000 | 0.000 | 0.41 | 10519.03 |
| 12029 | 2015.10.01 23:00 | sell | 6015 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 12030 | 2015.10.01 23:00 | sell | 6016 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 12031 | 2015.10.01 23:00 | sell | 6017 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 12032 | 2015.10.01 23:00 | sell | 6018 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 12033 | 2015.10.01 23:00 | sell | 6019 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 12034 | 2015.10.01 23:00 | sell | 6020 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 12035 | 2015.10.01 23:00 | sell | 6021 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 12036 | 2015.10.02 01:11 | close | 6015 | 0.01 | 119.865 | 0.000 | 0.000 | 0.32 | 10519.35 |
| 12037 | 2015.10.02 01:11 | close | 6016 | 0.01 | 119.865 | 0.000 | 0.000 | 0.33 | 10519.68 |
| 12038 | 2015.10.02 01:11 | close | 6017 | 0.01 | 119.865 | 0.000 | 0.000 | 0.33 | 10520.01 |
| 12039 | 2015.10.02 01:11 | close | 6018 | 0.01 | 119.865 | 0.000 | 0.000 | 0.33 | 10520.35 |
| 12040 | 2015.10.02 01:11 | close | 6019 | 0.01 | 119.865 | 0.000 | 0.000 | 0.33 | 10520.68 |
| 12041 | 2015.10.02 01:11 | close | 6020 | 0.01 | 119.865 | 0.000 | 0.000 | 0.32 | 10521.00 |
| 12042 | 2015.10.02 01:11 | close | 6021 | 0.01 | 119.865 | 0.000 | 0.000 | 0.33 | 10521.33 |
| 12043 | 2015.10.02 23:00 | sell | 6022 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 12044 | 2015.10.02 23:00 | sell | 6023 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 12045 | 2015.10.02 23:00 | sell | 6024 | 0.01 | 120.103 | 0.000 | 0.000 | ||
| 12046 | 2015.10.02 23:00 | sell | 6025 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 12047 | 2015.10.02 23:00 | sell | 6026 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 12048 | 2015.10.02 23:00 | sell | 6027 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 12049 | 2015.10.02 23:00 | sell | 6028 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 12050 | 2015.10.02 23:00 | close | 6023 | 0.01 | 120.057 | 0.000 | 0.000 | 0.38 | 10521.71 |
| 12051 | 2015.10.02 23:00 | sell | 6029 | 0.01 | 120.047 | 0.000 | 0.000 | ||
| 12052 | 2015.10.02 23:00 | close | 6022 | 0.01 | 120.055 | 0.000 | 0.000 | 0.39 | 10522.10 |
| 12053 | 2015.10.02 23:00 | sell | 6030 | 0.01 | 120.047 | 0.000 | 0.000 | ||
| 12054 | 2015.10.02 23:01 | close | 6024 | 0.01 | 120.052 | 0.000 | 0.000 | 0.38 | 10522.48 |
| 12055 | 2015.10.02 23:01 | sell | 6031 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 12056 | 2015.10.02 23:01 | close | 6026 | 0.01 | 120.051 | 0.000 | 0.000 | 0.38 | 10522.86 |
| 12057 | 2015.10.02 23:01 | sell | 6032 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 12058 | 2015.10.02 23:01 | close | 6025 | 0.01 | 120.048 | 0.000 | 0.000 | 0.40 | 10523.26 |
| 12059 | 2015.10.02 23:01 | close | 6027 | 0.01 | 120.048 | 0.000 | 0.000 | 0.40 | 10523.66 |
| 12060 | 2015.10.02 23:01 | close | 6028 | 0.01 | 120.048 | 0.000 | 0.000 | 0.40 | 10524.06 |
| 12061 | 2015.10.02 23:01 | sell | 6033 | 0.01 | 120.040 | 0.000 | 0.000 | ||
| 12062 | 2015.10.02 23:01 | sell | 6034 | 0.01 | 120.040 | 0.000 | 0.000 | ||
| 12063 | 2015.10.02 23:01 | sell | 6035 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 12064 | 2015.10.02 23:17 | close | 6029 | 0.01 | 120.001 | 0.000 | 0.000 | 0.34 | 10524.40 |
| 12065 | 2015.10.02 23:17 | close | 6030 | 0.01 | 120.001 | 0.000 | 0.000 | 0.34 | 10524.74 |
| 12066 | 2015.10.02 23:17 | sell | 6036 | 0.01 | 119.993 | 0.000 | 0.000 | ||
| 12067 | 2015.10.02 23:17 | sell | 6037 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 12068 | 2015.10.02 23:17 | close | 6031 | 0.01 | 119.993 | 0.000 | 0.000 | 0.39 | 10525.13 |
| 12069 | 2015.10.02 23:17 | close | 6032 | 0.01 | 119.993 | 0.000 | 0.000 | 0.39 | 10525.52 |
| 12070 | 2015.10.02 23:17 | sell | 6038 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 12071 | 2015.10.02 23:17 | sell | 6039 | 0.01 | 119.995 | 0.000 | 0.000 | ||
| 12072 | 2015.10.02 23:17 | close | 6033 | 0.01 | 119.990 | 0.000 | 0.000 | 0.38 | 10525.90 |
| 12073 | 2015.10.02 23:17 | close | 6034 | 0.01 | 119.990 | 0.000 | 0.000 | 0.38 | 10526.28 |
| 12074 | 2015.10.02 23:17 | sell | 6040 | 0.01 | 119.994 | 0.000 | 0.000 | ||
| 12075 | 2015.10.02 23:17 | sell | 6041 | 0.01 | 119.994 | 0.000 | 0.000 | ||
| 12076 | 2015.10.02 23:18 | close | 6035 | 0.01 | 119.988 | 0.000 | 0.000 | 0.39 | 10526.67 |
| 12077 | 2015.10.02 23:43 | close | 6039 | 0.01 | 119.944 | 0.000 | 0.000 | 0.39 | 10527.06 |
| 12078 | 2015.10.02 23:43 | close | 6040 | 0.01 | 119.944 | 0.000 | 0.000 | 0.38 | 10527.44 |
| 12079 | 2015.10.02 23:43 | close | 6041 | 0.01 | 119.944 | 0.000 | 0.000 | 0.38 | 10527.82 |
| 12080 | 2015.10.02 23:44 | close | 6036 | 0.01 | 119.942 | 0.000 | 0.000 | 0.39 | 10528.21 |
| 12081 | 2015.10.02 23:44 | close | 6037 | 0.01 | 119.942 | 0.000 | 0.000 | 0.38 | 10528.59 |
| 12082 | 2015.10.02 23:47 | close | 6038 | 0.01 | 119.937 | 0.000 | 0.000 | 0.41 | 10529.00 |
| 12083 | 2015.10.06 23:00 | buy | 6042 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 12084 | 2015.10.06 23:00 | buy | 6043 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 12085 | 2015.10.06 23:00 | buy | 6044 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 12086 | 2015.10.06 23:00 | buy | 6045 | 0.01 | 120.197 | 0.000 | 0.000 | ||
| 12087 | 2015.10.06 23:00 | buy | 6046 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 12088 | 2015.10.06 23:00 | buy | 6047 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 12089 | 2015.10.06 23:00 | buy | 6048 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 12090 | 2015.10.07 00:45 | close | 6042 | 0.01 | 120.249 | 0.000 | 0.000 | 0.41 | 10529.41 |
| 12091 | 2015.10.07 00:45 | close | 6043 | 0.01 | 120.249 | 0.000 | 0.000 | 0.39 | 10529.80 |
| 12092 | 2015.10.07 00:45 | close | 6044 | 0.01 | 120.249 | 0.000 | 0.000 | 0.40 | 10530.19 |
| 12093 | 2015.10.07 00:45 | close | 6045 | 0.01 | 120.249 | 0.000 | 0.000 | 0.38 | 10530.57 |
| 12094 | 2015.10.07 00:45 | close | 6046 | 0.01 | 120.249 | 0.000 | 0.000 | 0.41 | 10530.98 |
| 12095 | 2015.10.07 00:45 | close | 6047 | 0.01 | 120.249 | 0.000 | 0.000 | 0.40 | 10531.37 |
| 12096 | 2015.10.07 00:45 | close | 6048 | 0.01 | 120.249 | 0.000 | 0.000 | 0.39 | 10531.76 |
| 12097 | 2015.10.09 23:50 | buy | 6049 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 12098 | 2015.10.09 23:50 | buy | 6050 | 0.01 | 120.218 | 0.000 | 0.000 | ||
| 12099 | 2015.10.09 23:54 | buy | 6051 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 12100 | 2015.10.09 23:54 | buy | 6052 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 12101 | 2015.10.09 23:54 | buy | 6053 | 0.01 | 120.216 | 0.000 | 0.000 | ||
| 12102 | 2015.10.09 23:54 | buy | 6054 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 12103 | 2015.10.09 23:54 | buy | 6055 | 0.01 | 120.212 | 0.000 | 0.000 | ||
| 12104 | 2015.10.13 05:58 | close | 6050 | 0.01 | 119.818 | 0.000 | 0.000 | -3.41 | 10528.35 |
| 12105 | 2015.10.13 05:58 | close | 6049 | 0.01 | 119.813 | 0.000 | 0.000 | -3.43 | 10524.93 |
| 12106 | 2015.10.13 05:58 | close | 6053 | 0.01 | 119.813 | 0.000 | 0.000 | -3.43 | 10521.50 |
| 12107 | 2015.10.13 05:58 | close | 6054 | 0.01 | 119.813 | 0.000 | 0.000 | -3.43 | 10518.07 |
| 12108 | 2015.10.13 05:58 | close | 6055 | 0.01 | 119.810 | 0.000 | 0.000 | -3.43 | 10514.65 |
| 12109 | 2015.10.13 05:58 | close | 6051 | 0.01 | 119.809 | 0.000 | 0.000 | -3.42 | 10511.23 |
| 12110 | 2015.10.13 05:58 | close | 6052 | 0.01 | 119.809 | 0.000 | 0.000 | -3.42 | 10507.81 |
| 12111 | 2015.10.13 23:57 | buy | 6056 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 12112 | 2015.10.13 23:57 | buy | 6057 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 12113 | 2015.10.13 23:57 | buy | 6058 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 12114 | 2015.10.13 23:57 | buy | 6059 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 12115 | 2015.10.13 23:57 | buy | 6060 | 0.01 | 119.720 | 0.000 | 0.000 | ||
| 12116 | 2015.10.13 23:57 | buy | 6061 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 12117 | 2015.10.13 23:57 | buy | 6062 | 0.01 | 119.720 | 0.000 | 0.000 | ||
| 12118 | 2015.10.14 00:30 | close | 6056 | 0.01 | 119.774 | 0.000 | 0.000 | 0.38 | 10508.19 |
| 12119 | 2015.10.14 00:30 | close | 6057 | 0.01 | 119.774 | 0.000 | 0.000 | 0.39 | 10508.58 |
| 12120 | 2015.10.14 00:30 | close | 6058 | 0.01 | 119.774 | 0.000 | 0.000 | 0.38 | 10508.96 |
| 12121 | 2015.10.14 00:30 | close | 6059 | 0.01 | 119.774 | 0.000 | 0.000 | 0.38 | 10509.33 |
| 12122 | 2015.10.14 00:30 | close | 6060 | 0.01 | 119.774 | 0.000 | 0.000 | 0.40 | 10509.73 |
| 12123 | 2015.10.14 00:30 | close | 6061 | 0.01 | 119.774 | 0.000 | 0.000 | 0.39 | 10510.12 |
| 12124 | 2015.10.14 00:30 | close | 6062 | 0.01 | 119.774 | 0.000 | 0.000 | 0.40 | 10510.51 |
| 12125 | 2015.10.14 23:15 | buy | 6063 | 0.01 | 118.812 | 0.000 | 0.000 | ||
| 12126 | 2015.10.14 23:15 | buy | 6064 | 0.01 | 118.811 | 0.000 | 0.000 | ||
| 12127 | 2015.10.14 23:15 | buy | 6065 | 0.01 | 118.809 | 0.000 | 0.000 | ||
| 12128 | 2015.10.14 23:15 | buy | 6066 | 0.01 | 118.808 | 0.000 | 0.000 | ||
| 12129 | 2015.10.14 23:15 | buy | 6067 | 0.01 | 118.807 | 0.000 | 0.000 | ||
| 12130 | 2015.10.14 23:15 | buy | 6068 | 0.01 | 118.806 | 0.000 | 0.000 | ||
| 12131 | 2015.10.14 23:15 | buy | 6069 | 0.01 | 118.805 | 0.000 | 0.000 | ||
| 12132 | 2015.10.14 23:33 | close | 6069 | 0.01 | 118.855 | 0.000 | 0.000 | 0.38 | 10510.89 |
| 12133 | 2015.10.14 23:33 | close | 6068 | 0.01 | 118.857 | 0.000 | 0.000 | 0.39 | 10511.28 |
| 12134 | 2015.10.14 23:33 | close | 6066 | 0.01 | 118.859 | 0.000 | 0.000 | 0.39 | 10511.67 |
| 12135 | 2015.10.14 23:33 | close | 6067 | 0.01 | 118.859 | 0.000 | 0.000 | 0.40 | 10512.07 |
| 12136 | 2015.10.14 23:33 | close | 6065 | 0.01 | 118.861 | 0.000 | 0.000 | 0.40 | 10512.47 |
| 12137 | 2015.10.14 23:33 | close | 6064 | 0.01 | 118.862 | 0.000 | 0.000 | 0.39 | 10512.86 |
| 12138 | 2015.10.14 23:33 | close | 6063 | 0.01 | 118.864 | 0.000 | 0.000 | 0.40 | 10513.26 |
| 12139 | 2015.10.15 23:00 | sell | 6070 | 0.01 | 118.881 | 0.000 | 0.000 | ||
| 12140 | 2015.10.15 23:00 | sell | 6071 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 12141 | 2015.10.15 23:00 | sell | 6072 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 12142 | 2015.10.15 23:00 | sell | 6073 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 12143 | 2015.10.15 23:00 | sell | 6074 | 0.01 | 118.878 | 0.000 | 0.000 | ||
| 12144 | 2015.10.15 23:00 | sell | 6075 | 0.01 | 118.878 | 0.000 | 0.000 | ||
| 12145 | 2015.10.15 23:00 | sell | 6076 | 0.01 | 118.878 | 0.000 | 0.000 | ||
| 12146 | 2015.10.16 17:41 | close | 6074 | 0.01 | 119.278 | 0.000 | 0.000 | -3.45 | 10509.81 |
| 12147 | 2015.10.16 17:41 | close | 6075 | 0.01 | 119.278 | 0.000 | 0.000 | -3.45 | 10506.37 |
| 12148 | 2015.10.16 17:41 | close | 6076 | 0.01 | 119.278 | 0.000 | 0.000 | -3.45 | 10502.92 |
| 12149 | 2015.10.16 17:41 | close | 6071 | 0.01 | 119.280 | 0.000 | 0.000 | -3.46 | 10499.46 |
| 12150 | 2015.10.16 17:41 | close | 6072 | 0.01 | 119.280 | 0.000 | 0.000 | -3.45 | 10496.01 |
| 12151 | 2015.10.16 17:41 | close | 6073 | 0.01 | 119.280 | 0.000 | 0.000 | -3.46 | 10492.55 |
| 12152 | 2015.10.16 17:41 | close | 6070 | 0.01 | 119.284 | 0.000 | 0.000 | -3.48 | 10489.07 |
| 12153 | 2015.10.16 23:00 | sell | 6077 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 12154 | 2015.10.16 23:00 | sell | 6078 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 12155 | 2015.10.16 23:00 | sell | 6079 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 12156 | 2015.10.16 23:00 | sell | 6080 | 0.01 | 119.473 | 0.000 | 0.000 | ||
| 12157 | 2015.10.16 23:00 | sell | 6081 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 12158 | 2015.10.16 23:00 | sell | 6082 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 12159 | 2015.10.16 23:00 | sell | 6083 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 12160 | 2015.10.19 00:01 | close | 6077 | 0.01 | 119.420 | 0.000 | 0.000 | 0.39 | 10489.47 |
| 12161 | 2015.10.19 00:01 | close | 6078 | 0.01 | 119.420 | 0.000 | 0.000 | 0.36 | 10489.83 |
| 12162 | 2015.10.19 00:01 | close | 6079 | 0.01 | 119.420 | 0.000 | 0.000 | 0.35 | 10490.18 |
| 12163 | 2015.10.19 00:01 | close | 6080 | 0.01 | 119.420 | 0.000 | 0.000 | 0.34 | 10490.52 |
| 12164 | 2015.10.19 00:01 | close | 6081 | 0.01 | 119.420 | 0.000 | 0.000 | 0.34 | 10490.86 |
| 12165 | 2015.10.19 00:01 | close | 6082 | 0.01 | 119.420 | 0.000 | 0.000 | 0.34 | 10491.21 |
| 12166 | 2015.10.19 00:01 | close | 6083 | 0.01 | 119.420 | 0.000 | 0.000 | 0.33 | 10491.54 |
| 12167 | 2015.10.19 23:00 | sell | 6084 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 12168 | 2015.10.19 23:00 | sell | 6085 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 12169 | 2015.10.19 23:00 | sell | 6086 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 12170 | 2015.10.19 23:00 | sell | 6087 | 0.01 | 119.544 | 0.000 | 0.000 | ||
| 12171 | 2015.10.19 23:00 | sell | 6088 | 0.01 | 119.540 | 0.000 | 0.000 | ||
| 12172 | 2015.10.19 23:00 | sell | 6089 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 12173 | 2015.10.19 23:00 | sell | 6090 | 0.01 | 119.535 | 0.000 | 0.000 | ||
| 12174 | 2015.10.20 00:27 | close | 6084 | 0.01 | 119.498 | 0.000 | 0.000 | 0.32 | 10491.86 |
| 12175 | 2015.10.20 00:27 | close | 6085 | 0.01 | 119.498 | 0.000 | 0.000 | 0.32 | 10492.18 |
| 12176 | 2015.10.20 00:32 | close | 6086 | 0.01 | 119.495 | 0.000 | 0.000 | 0.34 | 10492.52 |
| 12177 | 2015.10.20 00:32 | close | 6087 | 0.01 | 119.486 | 0.000 | 0.000 | 0.39 | 10492.91 |
| 12178 | 2015.10.20 00:32 | close | 6088 | 0.01 | 119.486 | 0.000 | 0.000 | 0.35 | 10493.27 |
| 12179 | 2015.10.20 00:32 | close | 6089 | 0.01 | 119.486 | 0.000 | 0.000 | 0.34 | 10493.61 |
| 12180 | 2015.10.20 00:33 | close | 6090 | 0.01 | 119.483 | 0.000 | 0.000 | 0.34 | 10493.95 |
| 12181 | 2015.10.22 23:09 | sell | 6091 | 0.01 | 120.733 | 0.000 | 0.000 | ||
| 12182 | 2015.10.22 23:09 | sell | 6092 | 0.01 | 120.732 | 0.000 | 0.000 | ||
| 12183 | 2015.10.22 23:09 | sell | 6093 | 0.01 | 120.733 | 0.000 | 0.000 | ||
| 12184 | 2015.10.22 23:09 | sell | 6094 | 0.01 | 120.733 | 0.000 | 0.000 | ||
| 12185 | 2015.10.22 23:09 | sell | 6095 | 0.01 | 120.738 | 0.000 | 0.000 | ||
| 12186 | 2015.10.22 23:09 | sell | 6096 | 0.01 | 120.740 | 0.000 | 0.000 | ||
| 12187 | 2015.10.22 23:09 | sell | 6097 | 0.01 | 120.741 | 0.000 | 0.000 | ||
| 12188 | 2015.10.22 23:46 | close | 6097 | 0.01 | 120.691 | 0.000 | 0.000 | 0.37 | 10494.32 |
| 12189 | 2015.10.22 23:47 | close | 6096 | 0.01 | 120.689 | 0.000 | 0.000 | 0.38 | 10494.70 |
| 12190 | 2015.10.22 23:47 | close | 6095 | 0.01 | 120.687 | 0.000 | 0.000 | 0.38 | 10495.08 |
| 12191 | 2015.10.22 23:49 | close | 6091 | 0.01 | 120.680 | 0.000 | 0.000 | 0.40 | 10495.48 |
| 12192 | 2015.10.22 23:49 | close | 6092 | 0.01 | 120.680 | 0.000 | 0.000 | 0.39 | 10495.87 |
| 12193 | 2015.10.22 23:49 | close | 6093 | 0.01 | 120.680 | 0.000 | 0.000 | 0.40 | 10496.27 |
| 12194 | 2015.10.22 23:49 | close | 6094 | 0.01 | 120.680 | 0.000 | 0.000 | 0.40 | 10496.67 |
| 12195 | 2015.10.27 23:11 | sell | 6098 | 0.01 | 120.439 | 0.000 | 0.000 | ||
| 12196 | 2015.10.27 23:11 | sell | 6099 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 12197 | 2015.10.27 23:11 | sell | 6100 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 12198 | 2015.10.27 23:11 | sell | 6101 | 0.01 | 120.435 | 0.000 | 0.000 | ||
| 12199 | 2015.10.27 23:11 | sell | 6102 | 0.01 | 120.440 | 0.000 | 0.000 | ||
| 12200 | 2015.10.27 23:11 | sell | 6103 | 0.01 | 120.439 | 0.000 | 0.000 | ||
| 12201 | 2015.10.27 23:11 | sell | 6104 | 0.01 | 120.438 | 0.000 | 0.000 | ||
| 12202 | 2015.10.28 00:21 | close | 6099 | 0.01 | 120.390 | 0.000 | 0.000 | 0.32 | 10496.99 |
| 12203 | 2015.10.28 00:21 | close | 6100 | 0.01 | 120.390 | 0.000 | 0.000 | 0.32 | 10497.31 |
| 12204 | 2015.10.28 00:21 | close | 6098 | 0.01 | 120.388 | 0.000 | 0.000 | 0.32 | 10497.64 |
| 12205 | 2015.10.28 00:21 | close | 6102 | 0.01 | 120.388 | 0.000 | 0.000 | 0.33 | 10497.97 |
| 12206 | 2015.10.28 00:21 | close | 6103 | 0.01 | 120.388 | 0.000 | 0.000 | 0.32 | 10498.29 |
| 12207 | 2015.10.28 00:21 | close | 6104 | 0.01 | 120.385 | 0.000 | 0.000 | 0.34 | 10498.63 |
| 12208 | 2015.10.28 00:25 | close | 6101 | 0.01 | 120.385 | 0.000 | 0.000 | 0.32 | 10498.95 |
| 12209 | 2015.10.28 23:13 | sell | 6105 | 0.01 | 121.079 | 0.000 | 0.000 | ||
| 12210 | 2015.10.28 23:13 | sell | 6106 | 0.01 | 121.079 | 0.000 | 0.000 | ||
| 12211 | 2015.10.28 23:13 | sell | 6107 | 0.01 | 121.079 | 0.000 | 0.000 | ||
| 12212 | 2015.10.28 23:13 | sell | 6108 | 0.01 | 121.078 | 0.000 | 0.000 | ||
| 12213 | 2015.10.28 23:13 | sell | 6109 | 0.01 | 121.075 | 0.000 | 0.000 | ||
| 12214 | 2015.10.28 23:13 | sell | 6110 | 0.01 | 121.074 | 0.000 | 0.000 | ||
| 12215 | 2015.10.28 23:13 | sell | 6111 | 0.01 | 121.067 | 0.000 | 0.000 | ||
| 12216 | 2015.10.28 23:14 | close | 6105 | 0.01 | 121.026 | 0.000 | 0.000 | 0.40 | 10499.35 |
| 12217 | 2015.10.28 23:14 | close | 6106 | 0.01 | 121.026 | 0.000 | 0.000 | 0.40 | 10499.75 |
| 12218 | 2015.10.28 23:14 | close | 6107 | 0.01 | 121.026 | 0.000 | 0.000 | 0.40 | 10500.15 |
| 12219 | 2015.10.28 23:14 | close | 6108 | 0.01 | 121.026 | 0.000 | 0.000 | 0.39 | 10500.54 |
| 12220 | 2015.10.28 23:15 | sell | 6112 | 0.01 | 121.024 | 0.000 | 0.000 | ||
| 12221 | 2015.10.28 23:15 | sell | 6113 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 12222 | 2015.10.28 23:15 | sell | 6114 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 12223 | 2015.10.28 23:15 | close | 6109 | 0.01 | 121.025 | 0.000 | 0.000 | 0.37 | 10500.91 |
| 12224 | 2015.10.28 23:15 | sell | 6115 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 12225 | 2015.10.28 23:15 | sell | 6116 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 12226 | 2015.10.28 23:15 | close | 6110 | 0.01 | 121.022 | 0.000 | 0.000 | 0.39 | 10501.30 |
| 12227 | 2015.10.28 23:15 | sell | 6117 | 0.01 | 121.017 | 0.000 | 0.000 | ||
| 12228 | 2015.10.28 23:18 | close | 6111 | 0.01 | 121.016 | 0.000 | 0.000 | 0.38 | 10501.68 |
| 12229 | 2015.10.28 23:18 | sell | 6118 | 0.01 | 121.007 | 0.000 | 0.000 | ||
| 12230 | 2015.10.28 23:26 | close | 6112 | 0.01 | 120.964 | 0.000 | 0.000 | 0.46 | 10502.14 |
| 12231 | 2015.10.28 23:26 | close | 6113 | 0.01 | 120.964 | 0.000 | 0.000 | 0.43 | 10502.57 |
| 12232 | 2015.10.28 23:26 | close | 6114 | 0.01 | 120.966 | 0.000 | 0.000 | 0.41 | 10502.98 |
| 12233 | 2015.10.28 23:26 | close | 6115 | 0.01 | 120.966 | 0.000 | 0.000 | 0.41 | 10503.39 |
| 12234 | 2015.10.28 23:26 | close | 6116 | 0.01 | 120.966 | 0.000 | 0.000 | 0.41 | 10503.80 |
| 12235 | 2015.10.28 23:26 | close | 6117 | 0.01 | 120.965 | 0.000 | 0.000 | 0.39 | 10504.19 |
| 12236 | 2015.10.28 23:30 | close | 6118 | 0.01 | 120.957 | 0.000 | 0.000 | 0.37 | 10504.56 |
| 12237 | 2015.10.28 23:38 | sell | 6119 | 0.01 | 121.011 | 0.000 | 0.000 | ||
| 12238 | 2015.10.28 23:38 | sell | 6120 | 0.01 | 121.013 | 0.000 | 0.000 | ||
| 12239 | 2015.10.28 23:38 | sell | 6121 | 0.01 | 121.013 | 0.000 | 0.000 | ||
| 12240 | 2015.10.28 23:38 | sell | 6122 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 12241 | 2015.10.28 23:38 | sell | 6123 | 0.01 | 121.015 | 0.000 | 0.000 | ||
| 12242 | 2015.10.28 23:38 | sell | 6124 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 12243 | 2015.10.28 23:38 | sell | 6125 | 0.01 | 121.013 | 0.000 | 0.000 | ||
| 12244 | 2015.10.29 02:50 | close | 6119 | 0.01 | 120.945 | 0.000 | 0.000 | 0.34 | 10504.90 |
| 12245 | 2015.10.29 02:50 | close | 6120 | 0.01 | 120.945 | 0.000 | 0.000 | 0.35 | 10505.24 |
| 12246 | 2015.10.29 02:50 | close | 6121 | 0.01 | 120.945 | 0.000 | 0.000 | 0.35 | 10505.59 |
| 12247 | 2015.10.29 02:50 | close | 6122 | 0.01 | 120.945 | 0.000 | 0.000 | 0.36 | 10505.94 |
| 12248 | 2015.10.29 02:50 | close | 6123 | 0.01 | 120.945 | 0.000 | 0.000 | 0.37 | 10506.31 |
| 12249 | 2015.10.29 02:50 | close | 6124 | 0.01 | 120.945 | 0.000 | 0.000 | 0.36 | 10506.67 |
| 12250 | 2015.10.29 02:50 | close | 6125 | 0.01 | 120.945 | 0.000 | 0.000 | 0.35 | 10507.01 |
| 12251 | 2015.10.30 23:57 | buy | 6126 | 0.01 | 120.624 | 0.000 | 0.000 | ||
| 12252 | 2015.10.30 23:57 | buy | 6127 | 0.01 | 120.624 | 0.000 | 0.000 | ||
| 12253 | 2015.10.30 23:57 | buy | 6128 | 0.01 | 120.622 | 0.000 | 0.000 | ||
| 12254 | 2015.10.30 23:58 | buy | 6129 | 0.01 | 120.622 | 0.000 | 0.000 | ||
| 12255 | 2015.10.30 23:58 | buy | 6130 | 0.01 | 120.622 | 0.000 | 0.000 | ||
| 12256 | 2015.10.30 23:58 | buy | 6131 | 0.01 | 120.623 | 0.000 | 0.000 | ||
| 12257 | 2015.10.30 23:58 | buy | 6132 | 0.01 | 120.620 | 0.000 | 0.000 | ||
| 12258 | 2015.11.02 10:56 | close | 6126 | 0.01 | 120.676 | 0.000 | 0.000 | 0.38 | 10507.39 |
| 12259 | 2015.11.02 10:56 | close | 6127 | 0.01 | 120.676 | 0.000 | 0.000 | 0.38 | 10507.76 |
| 12260 | 2015.11.02 10:56 | close | 6128 | 0.01 | 120.676 | 0.000 | 0.000 | 0.40 | 10508.16 |
| 12261 | 2015.11.02 10:56 | close | 6129 | 0.01 | 120.676 | 0.000 | 0.000 | 0.40 | 10508.56 |
| 12262 | 2015.11.02 10:56 | close | 6130 | 0.01 | 120.676 | 0.000 | 0.000 | 0.40 | 10508.95 |
| 12263 | 2015.11.02 10:56 | close | 6131 | 0.01 | 120.676 | 0.000 | 0.000 | 0.39 | 10509.34 |
| 12264 | 2015.11.02 10:56 | close | 6132 | 0.01 | 120.676 | 0.000 | 0.000 | 0.41 | 10509.75 |
| 12265 | 2015.11.03 23:00 | buy | 6133 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 12266 | 2015.11.03 23:00 | buy | 6134 | 0.01 | 120.991 | 0.000 | 0.000 | ||
| 12267 | 2015.11.03 23:00 | buy | 6135 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 12268 | 2015.11.03 23:00 | buy | 6136 | 0.01 | 120.989 | 0.000 | 0.000 | ||
| 12269 | 2015.11.03 23:00 | buy | 6137 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 12270 | 2015.11.03 23:00 | buy | 6138 | 0.01 | 120.989 | 0.000 | 0.000 | ||
| 12271 | 2015.11.03 23:00 | buy | 6139 | 0.01 | 120.985 | 0.000 | 0.000 | ||
| 12272 | 2015.11.03 23:47 | close | 6139 | 0.01 | 121.037 | 0.000 | 0.000 | 0.39 | 10510.14 |
| 12273 | 2015.11.03 23:47 | close | 6136 | 0.01 | 121.039 | 0.000 | 0.000 | 0.37 | 10510.51 |
| 12274 | 2015.11.03 23:47 | close | 6138 | 0.01 | 121.039 | 0.000 | 0.000 | 0.37 | 10510.88 |
| 12275 | 2015.11.03 23:47 | close | 6135 | 0.01 | 121.041 | 0.000 | 0.000 | 0.38 | 10511.26 |
| 12276 | 2015.11.03 23:47 | close | 6137 | 0.01 | 121.041 | 0.000 | 0.000 | 0.38 | 10511.64 |
| 12277 | 2015.11.03 23:47 | close | 6134 | 0.01 | 121.042 | 0.000 | 0.000 | 0.38 | 10512.02 |
| 12278 | 2015.11.03 23:47 | close | 6133 | 0.01 | 121.043 | 0.000 | 0.000 | 0.38 | 10512.40 |
| 12279 | 2015.11.09 23:29 | sell | 6140 | 0.01 | 123.177 | 0.000 | 0.000 | ||
| 12280 | 2015.11.09 23:29 | sell | 6141 | 0.01 | 123.178 | 0.000 | 0.000 | ||
| 12281 | 2015.11.09 23:29 | sell | 6142 | 0.01 | 123.179 | 0.000 | 0.000 | ||
| 12282 | 2015.11.09 23:29 | sell | 6143 | 0.01 | 123.179 | 0.000 | 0.000 | ||
| 12283 | 2015.11.09 23:29 | sell | 6144 | 0.01 | 123.179 | 0.000 | 0.000 | ||
| 12284 | 2015.11.09 23:29 | sell | 6145 | 0.01 | 123.178 | 0.000 | 0.000 | ||
| 12285 | 2015.11.09 23:29 | sell | 6146 | 0.01 | 123.180 | 0.000 | 0.000 | ||
| 12286 | 2015.11.10 00:33 | close | 6146 | 0.01 | 123.130 | 0.000 | 0.000 | 0.31 | 10512.71 |
| 12287 | 2015.11.10 00:43 | close | 6142 | 0.01 | 123.129 | 0.000 | 0.000 | 0.31 | 10513.02 |
| 12288 | 2015.11.10 00:43 | close | 6143 | 0.01 | 123.129 | 0.000 | 0.000 | 0.31 | 10513.33 |
| 12289 | 2015.11.10 00:43 | close | 6144 | 0.01 | 123.129 | 0.000 | 0.000 | 0.31 | 10513.65 |
| 12290 | 2015.11.10 00:44 | close | 6140 | 0.01 | 123.127 | 0.000 | 0.000 | 0.31 | 10513.96 |
| 12291 | 2015.11.10 00:44 | close | 6141 | 0.01 | 123.127 | 0.000 | 0.000 | 0.31 | 10514.27 |
| 12292 | 2015.11.10 00:44 | close | 6145 | 0.01 | 123.127 | 0.000 | 0.000 | 0.31 | 10514.58 |
| 12293 | 2015.11.11 23:02 | buy | 6147 | 0.01 | 122.833 | 0.000 | 0.000 | ||
| 12294 | 2015.11.11 23:02 | buy | 6148 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 12295 | 2015.11.11 23:02 | buy | 6149 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 12296 | 2015.11.11 23:02 | buy | 6150 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 12297 | 2015.11.11 23:02 | buy | 6151 | 0.01 | 122.833 | 0.000 | 0.000 | ||
| 12298 | 2015.11.11 23:03 | buy | 6152 | 0.01 | 122.832 | 0.000 | 0.000 | ||
| 12299 | 2015.11.11 23:03 | buy | 6153 | 0.01 | 122.833 | 0.000 | 0.000 | ||
| 12300 | 2015.11.12 00:18 | close | 6149 | 0.01 | 122.881 | 0.000 | 0.000 | 0.33 | 10514.91 |
| 12301 | 2015.11.12 03:40 | close | 6148 | 0.01 | 122.882 | 0.000 | 0.000 | 0.34 | 10515.25 |
| 12302 | 2015.11.12 03:40 | close | 6150 | 0.01 | 122.882 | 0.000 | 0.000 | 0.34 | 10515.59 |
| 12303 | 2015.11.12 03:40 | close | 6152 | 0.01 | 122.882 | 0.000 | 0.000 | 0.33 | 10515.92 |
| 12304 | 2015.11.12 03:40 | close | 6147 | 0.01 | 122.887 | 0.000 | 0.000 | 0.36 | 10516.28 |
| 12305 | 2015.11.12 03:40 | close | 6151 | 0.01 | 122.887 | 0.000 | 0.000 | 0.36 | 10516.64 |
| 12306 | 2015.11.12 03:40 | close | 6153 | 0.01 | 122.887 | 0.000 | 0.000 | 0.36 | 10517.00 |
| 12307 | 2015.11.12 23:00 | buy | 6154 | 0.01 | 122.615 | 0.000 | 0.000 | ||
| 12308 | 2015.11.12 23:00 | buy | 6155 | 0.01 | 122.617 | 0.000 | 0.000 | ||
| 12309 | 2015.11.12 23:00 | buy | 6156 | 0.01 | 122.615 | 0.000 | 0.000 | ||
| 12310 | 2015.11.12 23:00 | buy | 6157 | 0.01 | 122.613 | 0.000 | 0.000 | ||
| 12311 | 2015.11.12 23:00 | buy | 6158 | 0.01 | 122.617 | 0.000 | 0.000 | ||
| 12312 | 2015.11.12 23:00 | buy | 6159 | 0.01 | 122.618 | 0.000 | 0.000 | ||
| 12313 | 2015.11.12 23:00 | buy | 6160 | 0.01 | 122.619 | 0.000 | 0.000 | ||
| 12314 | 2015.11.13 00:26 | close | 6157 | 0.01 | 122.664 | 0.000 | 0.000 | 0.37 | 10517.37 |
| 12315 | 2015.11.13 00:27 | close | 6154 | 0.01 | 122.666 | 0.000 | 0.000 | 0.37 | 10517.74 |
| 12316 | 2015.11.13 00:27 | close | 6156 | 0.01 | 122.666 | 0.000 | 0.000 | 0.37 | 10518.10 |
| 12317 | 2015.11.13 00:27 | close | 6155 | 0.01 | 122.669 | 0.000 | 0.000 | 0.37 | 10518.47 |
| 12318 | 2015.11.13 00:27 | close | 6158 | 0.01 | 122.669 | 0.000 | 0.000 | 0.37 | 10518.84 |
| 12319 | 2015.11.13 00:27 | close | 6159 | 0.01 | 122.669 | 0.000 | 0.000 | 0.37 | 10519.20 |
| 12320 | 2015.11.13 00:34 | close | 6160 | 0.01 | 122.671 | 0.000 | 0.000 | 0.37 | 10519.57 |
| 12321 | 2015.11.13 23:15 | buy | 6161 | 0.01 | 122.664 | 0.000 | 0.000 | ||
| 12322 | 2015.11.13 23:15 | buy | 6162 | 0.01 | 122.665 | 0.000 | 0.000 | ||
| 12323 | 2015.11.13 23:15 | buy | 6163 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 12324 | 2015.11.13 23:16 | buy | 6164 | 0.01 | 122.669 | 0.000 | 0.000 | ||
| 12325 | 2015.11.13 23:16 | buy | 6165 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 12326 | 2015.11.13 23:16 | buy | 6166 | 0.01 | 122.672 | 0.000 | 0.000 | ||
| 12327 | 2015.11.13 23:16 | buy | 6167 | 0.01 | 122.672 | 0.000 | 0.000 | ||
| 12328 | 2015.11.16 00:00 | close | 6161 | 0.01 | 122.235 | 0.000 | 0.000 | -3.56 | 10516.01 |
| 12329 | 2015.11.16 00:00 | close | 6162 | 0.01 | 122.235 | 0.000 | 0.000 | -3.57 | 10512.44 |
| 12330 | 2015.11.16 00:00 | close | 6163 | 0.01 | 122.239 | 0.000 | 0.000 | -3.56 | 10508.87 |
| 12331 | 2015.11.16 00:00 | close | 6164 | 0.01 | 122.239 | 0.000 | 0.000 | -3.57 | 10505.30 |
| 12332 | 2015.11.16 00:00 | close | 6165 | 0.01 | 122.239 | 0.000 | 0.000 | -3.56 | 10501.74 |
| 12333 | 2015.11.16 00:00 | close | 6166 | 0.01 | 122.239 | 0.000 | 0.000 | -3.59 | 10498.14 |
| 12334 | 2015.11.16 00:00 | close | 6167 | 0.01 | 122.239 | 0.000 | 0.000 | -3.59 | 10494.55 |
| 12335 | 2015.11.18 23:57 | sell | 6168 | 0.01 | 123.603 | 0.000 | 0.000 | ||
| 12336 | 2015.11.18 23:57 | sell | 6169 | 0.01 | 123.604 | 0.000 | 0.000 | ||
| 12337 | 2015.11.18 23:57 | sell | 6170 | 0.01 | 123.606 | 0.000 | 0.000 | ||
| 12338 | 2015.11.18 23:57 | sell | 6171 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 12339 | 2015.11.18 23:57 | sell | 6172 | 0.01 | 123.605 | 0.000 | 0.000 | ||
| 12340 | 2015.11.18 23:57 | sell | 6173 | 0.01 | 123.606 | 0.000 | 0.000 | ||
| 12341 | 2015.11.18 23:57 | sell | 6174 | 0.01 | 123.605 | 0.000 | 0.000 | ||
| 12342 | 2015.11.19 01:07 | close | 6171 | 0.01 | 123.556 | 0.000 | 0.000 | 0.20 | 10494.74 |
| 12343 | 2015.11.19 01:08 | close | 6170 | 0.01 | 123.555 | 0.000 | 0.000 | 0.20 | 10494.94 |
| 12344 | 2015.11.19 01:08 | close | 6172 | 0.01 | 123.555 | 0.000 | 0.000 | 0.19 | 10495.13 |
| 12345 | 2015.11.19 01:08 | close | 6173 | 0.01 | 123.555 | 0.000 | 0.000 | 0.20 | 10495.32 |
| 12346 | 2015.11.19 01:08 | close | 6174 | 0.01 | 123.555 | 0.000 | 0.000 | 0.19 | 10495.51 |
| 12347 | 2015.11.19 01:17 | close | 6169 | 0.01 | 123.553 | 0.000 | 0.000 | 0.20 | 10495.70 |
| 12348 | 2015.11.19 01:17 | close | 6168 | 0.01 | 123.554 | 0.000 | 0.000 | 0.19 | 10495.89 |
| 12349 | 2015.11.20 23:58 | buy | 6175 | 0.01 | 122.806 | 0.000 | 0.000 | ||
| 12350 | 2015.11.20 23:58 | buy | 6176 | 0.01 | 122.797 | 0.000 | 0.000 | ||
| 12351 | 2015.11.20 23:58 | buy | 6177 | 0.01 | 122.802 | 0.000 | 0.000 | ||
| 12352 | 2015.11.20 23:58 | buy | 6178 | 0.01 | 122.806 | 0.000 | 0.000 | ||
| 12353 | 2015.11.20 23:58 | buy | 6179 | 0.01 | 122.806 | 0.000 | 0.000 | ||
| 12354 | 2015.11.20 23:58 | buy | 6180 | 0.01 | 122.805 | 0.000 | 0.000 | ||
| 12355 | 2015.11.20 23:58 | buy | 6181 | 0.01 | 122.807 | 0.000 | 0.000 | ||
| 12356 | 2015.11.23 00:02 | close | 6175 | 0.01 | 122.865 | 0.000 | 0.000 | 0.43 | 10496.31 |
| 12357 | 2015.11.23 00:02 | close | 6176 | 0.01 | 122.865 | 0.000 | 0.000 | 0.50 | 10496.81 |
| 12358 | 2015.11.23 00:02 | close | 6177 | 0.01 | 122.865 | 0.000 | 0.000 | 0.46 | 10497.27 |
| 12359 | 2015.11.23 00:02 | close | 6178 | 0.01 | 122.865 | 0.000 | 0.000 | 0.43 | 10497.69 |
| 12360 | 2015.11.23 00:02 | close | 6179 | 0.01 | 122.865 | 0.000 | 0.000 | 0.43 | 10498.12 |
| 12361 | 2015.11.23 00:02 | close | 6180 | 0.01 | 122.865 | 0.000 | 0.000 | 0.44 | 10498.56 |
| 12362 | 2015.11.23 00:02 | close | 6181 | 0.01 | 122.865 | 0.000 | 0.000 | 0.42 | 10498.97 |
| 12363 | 2015.11.24 23:31 | sell | 6182 | 0.01 | 122.518 | 0.000 | 0.000 | ||
| 12364 | 2015.11.24 23:31 | sell | 6183 | 0.01 | 122.520 | 0.000 | 0.000 | ||
| 12365 | 2015.11.24 23:31 | sell | 6184 | 0.01 | 122.520 | 0.000 | 0.000 | ||
| 12366 | 2015.11.24 23:31 | sell | 6185 | 0.01 | 122.521 | 0.000 | 0.000 | ||
| 12367 | 2015.11.24 23:31 | sell | 6186 | 0.01 | 122.522 | 0.000 | 0.000 | ||
| 12368 | 2015.11.24 23:31 | sell | 6187 | 0.01 | 122.523 | 0.000 | 0.000 | ||
| 12369 | 2015.11.24 23:31 | sell | 6188 | 0.01 | 122.524 | 0.000 | 0.000 | ||
| 12370 | 2015.11.25 02:10 | close | 6188 | 0.01 | 122.470 | 0.000 | 0.000 | 0.34 | 10499.32 |
| 12371 | 2015.11.25 02:10 | close | 6183 | 0.01 | 122.466 | 0.000 | 0.000 | 0.34 | 10499.66 |
| 12372 | 2015.11.25 02:10 | close | 6184 | 0.01 | 122.466 | 0.000 | 0.000 | 0.34 | 10500.00 |
| 12373 | 2015.11.25 02:10 | close | 6185 | 0.01 | 122.466 | 0.000 | 0.000 | 0.35 | 10500.35 |
| 12374 | 2015.11.25 02:10 | close | 6186 | 0.01 | 122.466 | 0.000 | 0.000 | 0.36 | 10500.71 |
| 12375 | 2015.11.25 02:10 | close | 6187 | 0.01 | 122.466 | 0.000 | 0.000 | 0.37 | 10501.09 |
| 12376 | 2015.11.25 02:10 | close | 6182 | 0.01 | 122.466 | 0.000 | 0.000 | 0.32 | 10501.41 |
| 12377 | 2015.11.27 23:50 | buy | 6189 | 0.01 | 122.795 | 0.000 | 0.000 | ||
| 12378 | 2015.11.27 23:50 | buy | 6190 | 0.01 | 122.794 | 0.000 | 0.000 | ||
| 12379 | 2015.11.27 23:50 | buy | 6191 | 0.01 | 122.803 | 0.000 | 0.000 | ||
| 12380 | 2015.11.27 23:50 | buy | 6192 | 0.01 | 122.806 | 0.000 | 0.000 | ||
| 12381 | 2015.11.27 23:50 | buy | 6193 | 0.01 | 122.806 | 0.000 | 0.000 | ||
| 12382 | 2015.11.27 23:50 | buy | 6194 | 0.01 | 122.805 | 0.000 | 0.000 | ||
| 12383 | 2015.11.27 23:50 | buy | 6195 | 0.01 | 122.803 | 0.000 | 0.000 | ||
| 12384 | 2015.11.30 01:47 | close | 6190 | 0.01 | 122.845 | 0.000 | 0.000 | 0.37 | 10501.77 |
| 12385 | 2015.11.30 01:47 | close | 6189 | 0.01 | 122.846 | 0.000 | 0.000 | 0.37 | 10502.14 |
| 12386 | 2015.11.30 09:00 | close | 6191 | 0.01 | 122.854 | 0.000 | 0.000 | 0.37 | 10502.51 |
| 12387 | 2015.11.30 09:00 | close | 6195 | 0.01 | 122.854 | 0.000 | 0.000 | 0.37 | 10502.87 |
| 12388 | 2015.11.30 09:00 | close | 6194 | 0.01 | 122.857 | 0.000 | 0.000 | 0.37 | 10503.24 |
| 12389 | 2015.11.30 09:00 | close | 6192 | 0.01 | 122.860 | 0.000 | 0.000 | 0.39 | 10503.63 |
| 12390 | 2015.11.30 09:00 | close | 6193 | 0.01 | 122.860 | 0.000 | 0.000 | 0.39 | 10504.01 |
| 12391 | 2015.12.02 23:00 | buy | 6196 | 0.01 | 123.229 | 0.000 | 0.000 | ||
| 12392 | 2015.12.02 23:00 | buy | 6197 | 0.01 | 123.230 | 0.000 | 0.000 | ||
| 12393 | 2015.12.02 23:00 | buy | 6198 | 0.01 | 123.231 | 0.000 | 0.000 | ||
| 12394 | 2015.12.02 23:00 | buy | 6199 | 0.01 | 123.233 | 0.000 | 0.000 | ||
| 12395 | 2015.12.02 23:00 | buy | 6200 | 0.01 | 123.229 | 0.000 | 0.000 | ||
| 12396 | 2015.12.02 23:00 | buy | 6201 | 0.01 | 123.228 | 0.000 | 0.000 | ||
| 12397 | 2015.12.02 23:00 | buy | 6202 | 0.01 | 123.229 | 0.000 | 0.000 | ||
| 12398 | 2015.12.03 00:59 | close | 6201 | 0.01 | 123.279 | 0.000 | 0.000 | 0.33 | 10504.35 |
| 12399 | 2015.12.03 00:59 | close | 6196 | 0.01 | 123.280 | 0.000 | 0.000 | 0.33 | 10504.68 |
| 12400 | 2015.12.03 00:59 | close | 6200 | 0.01 | 123.280 | 0.000 | 0.000 | 0.33 | 10505.01 |
| 12401 | 2015.12.03 00:59 | close | 6202 | 0.01 | 123.280 | 0.000 | 0.000 | 0.33 | 10505.34 |
| 12402 | 2015.12.03 00:59 | close | 6197 | 0.01 | 123.286 | 0.000 | 0.000 | 0.37 | 10505.71 |
| 12403 | 2015.12.03 00:59 | close | 6198 | 0.01 | 123.286 | 0.000 | 0.000 | 0.37 | 10506.08 |
| 12404 | 2015.12.03 00:59 | close | 6199 | 0.01 | 123.286 | 0.000 | 0.000 | 0.35 | 10506.43 |
| 12405 | 2015.12.03 23:00 | buy | 6203 | 0.01 | 122.475 | 0.000 | 0.000 | ||
| 12406 | 2015.12.03 23:00 | buy | 6204 | 0.01 | 122.477 | 0.000 | 0.000 | ||
| 12407 | 2015.12.03 23:00 | buy | 6205 | 0.01 | 122.476 | 0.000 | 0.000 | ||
| 12408 | 2015.12.03 23:00 | buy | 6206 | 0.01 | 122.474 | 0.000 | 0.000 | ||
| 12409 | 2015.12.03 23:00 | buy | 6207 | 0.01 | 122.478 | 0.000 | 0.000 | ||
| 12410 | 2015.12.03 23:00 | buy | 6208 | 0.01 | 122.476 | 0.000 | 0.000 | ||
| 12411 | 2015.12.03 23:00 | buy | 6209 | 0.01 | 122.474 | 0.000 | 0.000 | ||
| 12412 | 2015.12.03 23:28 | close | 6203 | 0.01 | 122.526 | 0.000 | 0.000 | 0.38 | 10506.81 |
| 12413 | 2015.12.03 23:28 | close | 6206 | 0.01 | 122.526 | 0.000 | 0.000 | 0.38 | 10507.19 |
| 12414 | 2015.12.03 23:28 | close | 6209 | 0.01 | 122.526 | 0.000 | 0.000 | 0.38 | 10507.57 |
| 12415 | 2015.12.03 23:28 | close | 6204 | 0.01 | 122.533 | 0.000 | 0.000 | 0.42 | 10507.99 |
| 12416 | 2015.12.03 23:28 | close | 6205 | 0.01 | 122.533 | 0.000 | 0.000 | 0.43 | 10508.42 |
| 12417 | 2015.12.03 23:28 | close | 6207 | 0.01 | 122.533 | 0.000 | 0.000 | 0.41 | 10508.83 |
| 12418 | 2015.12.03 23:28 | close | 6208 | 0.01 | 122.533 | 0.000 | 0.000 | 0.43 | 10509.26 |
| 12419 | 2015.12.03 23:45 | sell | 6210 | 0.01 | 122.577 | 0.000 | 0.000 | ||
| 12420 | 2015.12.03 23:45 | sell | 6211 | 0.01 | 122.579 | 0.000 | 0.000 | ||
| 12421 | 2015.12.03 23:45 | sell | 6212 | 0.01 | 122.577 | 0.000 | 0.000 | ||
| 12422 | 2015.12.03 23:45 | sell | 6213 | 0.01 | 122.577 | 0.000 | 0.000 | ||
| 12423 | 2015.12.03 23:45 | sell | 6214 | 0.01 | 122.577 | 0.000 | 0.000 | ||
| 12424 | 2015.12.03 23:45 | sell | 6215 | 0.01 | 122.580 | 0.000 | 0.000 | ||
| 12425 | 2015.12.03 23:45 | sell | 6216 | 0.01 | 122.582 | 0.000 | 0.000 | ||
| 12426 | 2015.12.04 02:08 | close | 6216 | 0.01 | 122.531 | 0.000 | 0.000 | 0.32 | 10509.58 |
| 12427 | 2015.12.04 02:08 | close | 6211 | 0.01 | 122.527 | 0.000 | 0.000 | 0.32 | 10509.90 |
| 12428 | 2015.12.04 02:08 | close | 6215 | 0.01 | 122.527 | 0.000 | 0.000 | 0.33 | 10510.23 |
| 12429 | 2015.12.04 02:08 | close | 6210 | 0.01 | 122.526 | 0.000 | 0.000 | 0.32 | 10510.56 |
| 12430 | 2015.12.04 02:08 | close | 6212 | 0.01 | 122.526 | 0.000 | 0.000 | 0.32 | 10510.88 |
| 12431 | 2015.12.04 02:08 | close | 6213 | 0.01 | 122.526 | 0.000 | 0.000 | 0.32 | 10511.20 |
| 12432 | 2015.12.04 02:08 | close | 6214 | 0.01 | 122.526 | 0.000 | 0.000 | 0.32 | 10511.52 |
| 12433 | 2015.12.04 23:10 | buy | 6217 | 0.01 | 123.129 | 0.000 | 0.000 | ||
| 12434 | 2015.12.04 23:10 | buy | 6218 | 0.01 | 123.128 | 0.000 | 0.000 | ||
| 12435 | 2015.12.04 23:10 | buy | 6219 | 0.01 | 123.130 | 0.000 | 0.000 | ||
| 12436 | 2015.12.04 23:10 | buy | 6220 | 0.01 | 123.129 | 0.000 | 0.000 | ||
| 12437 | 2015.12.04 23:10 | buy | 6221 | 0.01 | 123.129 | 0.000 | 0.000 | ||
| 12438 | 2015.12.04 23:10 | buy | 6222 | 0.01 | 123.132 | 0.000 | 0.000 | ||
| 12439 | 2015.12.04 23:10 | buy | 6223 | 0.01 | 123.132 | 0.000 | 0.000 | ||
| 12440 | 2015.12.07 00:00 | close | 6217 | 0.01 | 123.180 | 0.000 | 0.000 | 0.36 | 10511.88 |
| 12441 | 2015.12.07 00:00 | close | 6218 | 0.01 | 123.180 | 0.000 | 0.000 | 0.37 | 10512.24 |
| 12442 | 2015.12.07 00:00 | close | 6220 | 0.01 | 123.180 | 0.000 | 0.000 | 0.36 | 10512.60 |
| 12443 | 2015.12.07 00:00 | close | 6221 | 0.01 | 123.180 | 0.000 | 0.000 | 0.36 | 10512.96 |
| 12444 | 2015.12.07 00:00 | close | 6219 | 0.01 | 123.206 | 0.000 | 0.000 | 0.57 | 10513.52 |
| 12445 | 2015.12.07 00:00 | close | 6222 | 0.01 | 123.206 | 0.000 | 0.000 | 0.55 | 10514.07 |
| 12446 | 2015.12.07 00:00 | close | 6223 | 0.01 | 123.206 | 0.000 | 0.000 | 0.55 | 10514.62 |
| 12447 | 2015.12.08 23:59 | buy | 6224 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 12448 | 2015.12.08 23:59 | buy | 6225 | 0.01 | 122.925 | 0.000 | 0.000 | ||
| 12449 | 2015.12.08 23:59 | buy | 6226 | 0.01 | 122.917 | 0.000 | 0.000 | ||
| 12450 | 2015.12.08 23:59 | buy | 6227 | 0.01 | 122.919 | 0.000 | 0.000 | ||
| 12451 | 2015.12.08 23:59 | buy | 6228 | 0.01 | 122.922 | 0.000 | 0.000 | ||
| 12452 | 2015.12.08 23:59 | buy | 6229 | 0.01 | 122.922 | 0.000 | 0.000 | ||
| 12453 | 2015.12.08 23:59 | buy | 6230 | 0.01 | 122.922 | 0.000 | 0.000 | ||
| 12454 | 2015.12.09 02:06 | close | 6226 | 0.01 | 122.968 | 0.000 | 0.000 | 0.36 | 10514.97 |
| 12455 | 2015.12.09 02:06 | close | 6227 | 0.01 | 122.970 | 0.000 | 0.000 | 0.36 | 10515.33 |
| 12456 | 2015.12.09 02:07 | close | 6228 | 0.01 | 122.975 | 0.000 | 0.000 | 0.38 | 10515.71 |
| 12457 | 2015.12.09 02:07 | close | 6229 | 0.01 | 122.975 | 0.000 | 0.000 | 0.38 | 10516.09 |
| 12458 | 2015.12.09 02:07 | close | 6230 | 0.01 | 122.975 | 0.000 | 0.000 | 0.38 | 10516.46 |
| 12459 | 2015.12.09 02:31 | close | 6225 | 0.01 | 122.979 | 0.000 | 0.000 | 0.39 | 10516.85 |
| 12460 | 2015.12.09 02:31 | close | 6224 | 0.01 | 122.985 | 0.000 | 0.000 | 0.39 | 10517.24 |
| 12461 | 2015.12.09 23:00 | sell | 6231 | 0.01 | 121.416 | 0.000 | 0.000 | ||
| 12462 | 2015.12.09 23:00 | sell | 6232 | 0.01 | 121.417 | 0.000 | 0.000 | ||
| 12463 | 2015.12.09 23:00 | sell | 6233 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 12464 | 2015.12.09 23:00 | sell | 6234 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 12465 | 2015.12.09 23:00 | sell | 6235 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 12466 | 2015.12.09 23:00 | sell | 6236 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 12467 | 2015.12.09 23:00 | sell | 6237 | 0.01 | 121.421 | 0.000 | 0.000 | ||
| 12468 | 2015.12.10 03:06 | close | 6233 | 0.01 | 121.371 | 0.000 | 0.000 | 0.21 | 10517.44 |
| 12469 | 2015.12.10 03:06 | close | 6234 | 0.01 | 121.371 | 0.000 | 0.000 | 0.21 | 10517.65 |
| 12470 | 2015.12.10 03:06 | close | 6235 | 0.01 | 121.371 | 0.000 | 0.000 | 0.21 | 10517.85 |
| 12471 | 2015.12.10 03:06 | close | 6236 | 0.01 | 121.371 | 0.000 | 0.000 | 0.21 | 10518.06 |
| 12472 | 2015.12.10 03:06 | close | 6237 | 0.01 | 121.371 | 0.000 | 0.000 | 0.20 | 10518.25 |
| 12473 | 2015.12.10 03:06 | close | 6232 | 0.01 | 121.367 | 0.000 | 0.000 | 0.20 | 10518.45 |
| 12474 | 2015.12.10 03:06 | close | 6231 | 0.01 | 121.364 | 0.000 | 0.000 | 0.22 | 10518.66 |
| 12475 | 2015.12.10 23:12 | sell | 6238 | 0.01 | 121.640 | 0.000 | 0.000 | ||
| 12476 | 2015.12.10 23:12 | sell | 6239 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 12477 | 2015.12.10 23:12 | sell | 6240 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 12478 | 2015.12.10 23:12 | sell | 6241 | 0.01 | 121.640 | 0.000 | 0.000 | ||
| 12479 | 2015.12.10 23:12 | sell | 6242 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 12480 | 2015.12.10 23:12 | sell | 6243 | 0.01 | 121.642 | 0.000 | 0.000 | ||
| 12481 | 2015.12.10 23:12 | sell | 6244 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 12482 | 2015.12.10 23:59 | close | 6238 | 0.01 | 121.584 | 0.000 | 0.000 | 0.42 | 10519.08 |
| 12483 | 2015.12.10 23:59 | close | 6239 | 0.01 | 121.584 | 0.000 | 0.000 | 0.43 | 10519.51 |
| 12484 | 2015.12.10 23:59 | close | 6240 | 0.01 | 121.584 | 0.000 | 0.000 | 0.43 | 10519.94 |
| 12485 | 2015.12.10 23:59 | close | 6241 | 0.01 | 121.584 | 0.000 | 0.000 | 0.42 | 10520.36 |
| 12486 | 2015.12.10 23:59 | close | 6242 | 0.01 | 121.584 | 0.000 | 0.000 | 0.43 | 10520.79 |
| 12487 | 2015.12.10 23:59 | close | 6243 | 0.01 | 121.584 | 0.000 | 0.000 | 0.44 | 10521.23 |
| 12488 | 2015.12.10 23:59 | close | 6244 | 0.01 | 121.584 | 0.000 | 0.000 | 0.43 | 10521.66 |
| 12489 | 2015.12.11 23:00 | sell | 6245 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 12490 | 2015.12.11 23:00 | sell | 6246 | 0.01 | 120.872 | 0.000 | 0.000 | ||
| 12491 | 2015.12.11 23:00 | sell | 6247 | 0.01 | 120.869 | 0.000 | 0.000 | ||
| 12492 | 2015.12.11 23:00 | sell | 6248 | 0.01 | 120.867 | 0.000 | 0.000 | ||
| 12493 | 2015.12.11 23:00 | sell | 6249 | 0.01 | 120.867 | 0.000 | 0.000 | ||
| 12494 | 2015.12.11 23:00 | sell | 6250 | 0.01 | 120.868 | 0.000 | 0.000 | ||
| 12495 | 2015.12.11 23:00 | sell | 6251 | 0.01 | 120.869 | 0.000 | 0.000 | ||
| 12496 | 2015.12.14 01:36 | close | 6245 | 0.01 | 120.823 | 0.000 | 0.000 | 0.32 | 10521.99 |
| 12497 | 2015.12.14 01:36 | close | 6246 | 0.01 | 120.820 | 0.000 | 0.000 | 0.33 | 10522.32 |
| 12498 | 2015.12.14 01:36 | close | 6247 | 0.01 | 120.818 | 0.000 | 0.000 | 0.32 | 10522.64 |
| 12499 | 2015.12.14 01:36 | close | 6251 | 0.01 | 120.818 | 0.000 | 0.000 | 0.32 | 10522.96 |
| 12500 | 2015.12.14 01:36 | close | 6250 | 0.01 | 120.817 | 0.000 | 0.000 | 0.32 | 10523.28 |
| 12501 | 2015.12.14 01:36 | close | 6248 | 0.01 | 120.816 | 0.000 | 0.000 | 0.32 | 10523.60 |
| 12502 | 2015.12.14 01:36 | close | 6249 | 0.01 | 120.816 | 0.000 | 0.000 | 0.32 | 10523.93 |
| 12503 | 2015.12.14 23:00 | sell | 6252 | 0.01 | 121.006 | 0.000 | 0.000 | ||
| 12504 | 2015.12.14 23:00 | sell | 6253 | 0.01 | 121.005 | 0.000 | 0.000 | ||
| 12505 | 2015.12.14 23:00 | sell | 6254 | 0.01 | 121.004 | 0.000 | 0.000 | ||
| 12506 | 2015.12.14 23:00 | sell | 6255 | 0.01 | 121.003 | 0.000 | 0.000 | ||
| 12507 | 2015.12.14 23:00 | sell | 6256 | 0.01 | 120.999 | 0.000 | 0.000 | ||
| 12508 | 2015.12.14 23:00 | sell | 6257 | 0.01 | 120.999 | 0.000 | 0.000 | ||
| 12509 | 2015.12.14 23:00 | sell | 6258 | 0.01 | 121.001 | 0.000 | 0.000 | ||
| 12510 | 2015.12.14 23:06 | close | 6252 | 0.01 | 120.956 | 0.000 | 0.000 | 0.37 | 10524.30 |
| 12511 | 2015.12.14 23:06 | sell | 6259 | 0.01 | 120.953 | 0.000 | 0.000 | ||
| 12512 | 2015.12.14 23:06 | close | 6253 | 0.01 | 120.954 | 0.000 | 0.000 | 0.38 | 10524.68 |
| 12513 | 2015.12.14 23:06 | close | 6254 | 0.01 | 120.952 | 0.000 | 0.000 | 0.39 | 10525.07 |
| 12514 | 2015.12.14 23:06 | sell | 6260 | 0.01 | 120.948 | 0.000 | 0.000 | ||
| 12515 | 2015.12.14 23:06 | close | 6255 | 0.01 | 120.951 | 0.000 | 0.000 | 0.39 | 10525.46 |
| 12516 | 2015.12.14 23:06 | close | 6258 | 0.01 | 120.951 | 0.000 | 0.000 | 0.37 | 10525.83 |
| 12517 | 2015.12.14 23:06 | sell | 6261 | 0.01 | 120.947 | 0.000 | 0.000 | ||
| 12518 | 2015.12.14 23:06 | sell | 6262 | 0.01 | 120.947 | 0.000 | 0.000 | ||
| 12519 | 2015.12.14 23:06 | sell | 6263 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 12520 | 2015.12.14 23:06 | close | 6256 | 0.01 | 120.948 | 0.000 | 0.000 | 0.38 | 10526.21 |
| 12521 | 2015.12.14 23:06 | close | 6257 | 0.01 | 120.948 | 0.000 | 0.000 | 0.38 | 10526.59 |
| 12522 | 2015.12.14 23:06 | sell | 6264 | 0.01 | 120.946 | 0.000 | 0.000 | ||
| 12523 | 2015.12.14 23:06 | sell | 6265 | 0.01 | 120.944 | 0.000 | 0.000 | ||
| 12524 | 2015.12.15 00:47 | close | 6259 | 0.01 | 120.907 | 0.000 | 0.000 | 0.28 | 10526.87 |
| 12525 | 2015.12.15 07:22 | close | 6260 | 0.01 | 120.896 | 0.000 | 0.000 | 0.33 | 10527.20 |
| 12526 | 2015.12.15 07:22 | close | 6261 | 0.01 | 120.896 | 0.000 | 0.000 | 0.32 | 10527.52 |
| 12527 | 2015.12.15 07:22 | close | 6262 | 0.01 | 120.896 | 0.000 | 0.000 | 0.32 | 10527.84 |
| 12528 | 2015.12.15 07:22 | close | 6263 | 0.01 | 120.894 | 0.000 | 0.000 | 0.32 | 10528.17 |
| 12529 | 2015.12.15 07:22 | close | 6264 | 0.01 | 120.894 | 0.000 | 0.000 | 0.33 | 10528.50 |
| 12530 | 2015.12.15 07:22 | close | 6265 | 0.01 | 120.894 | 0.000 | 0.000 | 0.31 | 10528.81 |
| 12531 | 2015.12.15 23:50 | buy | 6266 | 0.01 | 121.660 | 0.000 | 0.000 | ||
| 12532 | 2015.12.15 23:50 | buy | 6267 | 0.01 | 121.660 | 0.000 | 0.000 | ||
| 12533 | 2015.12.15 23:50 | buy | 6268 | 0.01 | 121.658 | 0.000 | 0.000 | ||
| 12534 | 2015.12.15 23:50 | buy | 6269 | 0.01 | 121.658 | 0.000 | 0.000 | ||
| 12535 | 2015.12.15 23:50 | buy | 6270 | 0.01 | 121.657 | 0.000 | 0.000 | ||
| 12536 | 2015.12.15 23:50 | buy | 6271 | 0.01 | 121.659 | 0.000 | 0.000 | ||
| 12537 | 2015.12.15 23:50 | buy | 6272 | 0.01 | 121.659 | 0.000 | 0.000 | ||
| 12538 | 2015.12.16 02:01 | close | 6270 | 0.01 | 121.708 | 0.000 | 0.000 | 0.37 | 10529.18 |
| 12539 | 2015.12.16 02:01 | close | 6268 | 0.01 | 121.709 | 0.000 | 0.000 | 0.37 | 10529.54 |
| 12540 | 2015.12.16 02:01 | close | 6269 | 0.01 | 121.709 | 0.000 | 0.000 | 0.37 | 10529.91 |
| 12541 | 2015.12.16 02:01 | close | 6272 | 0.01 | 121.709 | 0.000 | 0.000 | 0.36 | 10530.27 |
| 12542 | 2015.12.16 02:01 | close | 6271 | 0.01 | 121.710 | 0.000 | 0.000 | 0.37 | 10530.63 |
| 12543 | 2015.12.16 02:01 | close | 6266 | 0.01 | 121.711 | 0.000 | 0.000 | 0.37 | 10531.00 |
| 12544 | 2015.12.16 02:01 | close | 6267 | 0.01 | 121.711 | 0.000 | 0.000 | 0.37 | 10531.37 |
| 12545 | 2015.12.16 23:58 | sell | 6273 | 0.01 | 122.208 | 0.000 | 0.000 | ||
| 12546 | 2015.12.16 23:58 | sell | 6274 | 0.01 | 122.207 | 0.000 | 0.000 | ||
| 12547 | 2015.12.16 23:58 | sell | 6275 | 0.01 | 122.206 | 0.000 | 0.000 | ||
| 12548 | 2015.12.16 23:58 | sell | 6276 | 0.01 | 122.206 | 0.000 | 0.000 | ||
| 12549 | 2015.12.16 23:58 | sell | 6277 | 0.01 | 122.205 | 0.000 | 0.000 | ||
| 12550 | 2015.12.16 23:58 | sell | 6278 | 0.01 | 122.206 | 0.000 | 0.000 | ||
| 12551 | 2015.12.16 23:58 | sell | 6279 | 0.01 | 122.205 | 0.000 | 0.000 | ||
| 12552 | 2015.12.17 04:34 | close | 6275 | 0.01 | 122.606 | 0.000 | 0.000 | -3.47 | 10527.89 |
| 12553 | 2015.12.17 04:34 | close | 6276 | 0.01 | 122.606 | 0.000 | 0.000 | -3.47 | 10524.42 |
| 12554 | 2015.12.17 04:34 | close | 6277 | 0.01 | 122.606 | 0.000 | 0.000 | -3.48 | 10520.93 |
| 12555 | 2015.12.17 04:34 | close | 6278 | 0.01 | 122.606 | 0.000 | 0.000 | -3.47 | 10517.46 |
| 12556 | 2015.12.17 04:34 | close | 6279 | 0.01 | 122.606 | 0.000 | 0.000 | -3.48 | 10513.97 |
| 12557 | 2015.12.17 04:34 | close | 6274 | 0.01 | 122.608 | 0.000 | 0.000 | -3.48 | 10510.49 |
| 12558 | 2015.12.17 04:42 | close | 6273 | 0.01 | 122.609 | 0.000 | 0.000 | -3.48 | 10507.00 |
| 12559 | 2015.12.17 23:00 | buy | 6280 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 12560 | 2015.12.17 23:00 | buy | 6281 | 0.01 | 122.707 | 0.000 | 0.000 | ||
| 12561 | 2015.12.17 23:00 | buy | 6282 | 0.01 | 122.705 | 0.000 | 0.000 | ||
| 12562 | 2015.12.17 23:00 | buy | 6283 | 0.01 | 122.707 | 0.000 | 0.000 | ||
| 12563 | 2015.12.17 23:00 | buy | 6284 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 12564 | 2015.12.17 23:02 | buy | 6285 | 0.01 | 122.707 | 0.000 | 0.000 | ||
| 12565 | 2015.12.17 23:02 | buy | 6286 | 0.01 | 122.706 | 0.000 | 0.000 | ||
| 12566 | 2015.12.18 05:50 | close | 6280 | 0.01 | 122.788 | 0.000 | 0.000 | 0.60 | 10507.60 |
| 12567 | 2015.12.18 05:50 | close | 6281 | 0.01 | 122.799 | 0.000 | 0.000 | 0.70 | 10508.30 |
| 12568 | 2015.12.18 05:50 | close | 6282 | 0.01 | 122.804 | 0.000 | 0.000 | 0.76 | 10509.05 |
| 12569 | 2015.12.18 05:50 | close | 6283 | 0.01 | 122.803 | 0.000 | 0.000 | 0.73 | 10509.78 |
| 12570 | 2015.12.18 05:50 | close | 6284 | 0.01 | 122.803 | 0.000 | 0.000 | 0.72 | 10510.50 |
| 12571 | 2015.12.18 05:50 | close | 6285 | 0.01 | 122.803 | 0.000 | 0.000 | 0.73 | 10511.23 |
| 12572 | 2015.12.18 05:50 | close | 6286 | 0.01 | 122.803 | 0.000 | 0.000 | 0.74 | 10511.96 |
| 12573 | 2015.12.18 23:00 | buy | 6287 | 0.01 | 121.256 | 0.000 | 0.000 | ||
| 12574 | 2015.12.18 23:00 | buy | 6288 | 0.01 | 121.255 | 0.000 | 0.000 | ||
| 12575 | 2015.12.18 23:00 | buy | 6289 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 12576 | 2015.12.18 23:00 | buy | 6290 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 12577 | 2015.12.18 23:00 | buy | 6291 | 0.01 | 121.251 | 0.000 | 0.000 | ||
| 12578 | 2015.12.18 23:00 | buy | 6292 | 0.01 | 121.256 | 0.000 | 0.000 | ||
| 12579 | 2015.12.18 23:00 | buy | 6293 | 0.01 | 121.250 | 0.000 | 0.000 | ||
| 12580 | 2015.12.18 23:05 | close | 6289 | 0.01 | 121.303 | 0.000 | 0.000 | 0.38 | 10512.34 |
| 12581 | 2015.12.18 23:05 | close | 6290 | 0.01 | 121.303 | 0.000 | 0.000 | 0.38 | 10512.72 |
| 12582 | 2015.12.18 23:05 | close | 6291 | 0.01 | 121.303 | 0.000 | 0.000 | 0.39 | 10513.11 |
| 12583 | 2015.12.18 23:05 | close | 6293 | 0.01 | 121.303 | 0.000 | 0.000 | 0.40 | 10513.51 |
| 12584 | 2015.12.18 23:05 | close | 6287 | 0.01 | 121.307 | 0.000 | 0.000 | 0.38 | 10513.89 |
| 12585 | 2015.12.18 23:05 | close | 6288 | 0.01 | 121.307 | 0.000 | 0.000 | 0.39 | 10514.28 |
| 12586 | 2015.12.18 23:05 | close | 6292 | 0.01 | 121.307 | 0.000 | 0.000 | 0.38 | 10514.66 |
| 12587 | 2015.12.18 23:28 | buy | 6294 | 0.01 | 121.266 | 0.000 | 0.000 | ||
| 12588 | 2015.12.18 23:28 | buy | 6295 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 12589 | 2015.12.18 23:28 | buy | 6296 | 0.01 | 121.261 | 0.000 | 0.000 | ||
| 12590 | 2015.12.18 23:29 | buy | 6297 | 0.01 | 121.260 | 0.000 | 0.000 | ||
| 12591 | 2015.12.18 23:29 | buy | 6298 | 0.01 | 121.261 | 0.000 | 0.000 | ||
| 12592 | 2015.12.18 23:30 | buy | 6299 | 0.01 | 121.244 | 0.000 | 0.000 | ||
| 12593 | 2015.12.18 23:30 | buy | 6300 | 0.01 | 121.245 | 0.000 | 0.000 | ||
| 12594 | 2015.12.21 00:07 | close | 6299 | 0.01 | 121.297 | 0.000 | 0.000 | 0.39 | 10515.05 |
| 12595 | 2015.12.21 00:07 | close | 6300 | 0.01 | 121.298 | 0.000 | 0.000 | 0.39 | 10515.44 |
| 12596 | 2015.12.21 00:08 | close | 6295 | 0.01 | 121.314 | 0.000 | 0.000 | 0.38 | 10515.81 |
| 12597 | 2015.12.21 00:08 | close | 6296 | 0.01 | 121.314 | 0.000 | 0.000 | 0.39 | 10516.20 |
| 12598 | 2015.12.21 00:08 | close | 6297 | 0.01 | 121.314 | 0.000 | 0.000 | 0.40 | 10516.60 |
| 12599 | 2015.12.21 00:08 | close | 6298 | 0.01 | 121.314 | 0.000 | 0.000 | 0.39 | 10516.98 |
| 12600 | 2015.12.21 00:08 | close | 6294 | 0.01 | 121.322 | 0.000 | 0.000 | 0.41 | 10517.39 |
| 12601 | 2015.12.21 23:24 | sell | 6301 | 0.01 | 121.171 | 0.000 | 0.000 | ||
| 12602 | 2015.12.21 23:24 | sell | 6302 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 12603 | 2015.12.21 23:24 | sell | 6303 | 0.01 | 121.176 | 0.000 | 0.000 | ||
| 12604 | 2015.12.21 23:24 | sell | 6304 | 0.01 | 121.177 | 0.000 | 0.000 | ||
| 12605 | 2015.12.21 23:24 | sell | 6305 | 0.01 | 121.178 | 0.000 | 0.000 | ||
| 12606 | 2015.12.21 23:24 | sell | 6306 | 0.01 | 121.179 | 0.000 | 0.000 | ||
| 12607 | 2015.12.21 23:24 | sell | 6307 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 12608 | 2015.12.22 02:21 | close | 6307 | 0.01 | 121.130 | 0.000 | 0.000 | 0.31 | 10517.70 |
| 12609 | 2015.12.22 02:21 | close | 6306 | 0.01 | 121.128 | 0.000 | 0.000 | 0.32 | 10518.02 |
| 12610 | 2015.12.22 02:21 | close | 6305 | 0.01 | 121.127 | 0.000 | 0.000 | 0.32 | 10518.34 |
| 12611 | 2015.12.22 02:21 | close | 6304 | 0.01 | 121.126 | 0.000 | 0.000 | 0.32 | 10518.67 |
| 12612 | 2015.12.22 02:21 | close | 6303 | 0.01 | 121.125 | 0.000 | 0.000 | 0.32 | 10518.99 |
| 12613 | 2015.12.22 02:28 | close | 6302 | 0.01 | 121.123 | 0.000 | 0.000 | 0.32 | 10519.31 |
| 12614 | 2015.12.22 02:29 | close | 6301 | 0.01 | 121.121 | 0.000 | 0.000 | 0.31 | 10519.62 |
| 12615 | 2015.12.24 23:01 | sell | 6308 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 12616 | 2015.12.24 23:01 | sell | 6309 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 12617 | 2015.12.24 23:02 | sell | 6310 | 0.01 | 120.372 | 0.000 | 0.000 | ||
| 12618 | 2015.12.24 23:02 | sell | 6311 | 0.01 | 120.372 | 0.000 | 0.000 | ||
| 12619 | 2015.12.24 23:02 | sell | 6312 | 0.01 | 120.372 | 0.000 | 0.000 | ||
| 12620 | 2015.12.24 23:23 | sell | 6313 | 0.01 | 120.382 | 0.000 | 0.000 | ||
| 12621 | 2015.12.24 23:32 | sell | 6314 | 0.01 | 120.390 | 0.000 | 0.000 | ||
| 12622 | 2015.12.25 00:55 | close | 6313 | 0.01 | 120.330 | 0.000 | 0.000 | 0.33 | 10519.95 |
| 12623 | 2015.12.25 00:55 | close | 6314 | 0.01 | 120.330 | 0.000 | 0.000 | 0.40 | 10520.36 |
| 12624 | 2015.12.25 00:58 | close | 6308 | 0.01 | 120.324 | 0.000 | 0.000 | 0.32 | 10520.68 |
| 12625 | 2015.12.25 00:58 | close | 6309 | 0.01 | 120.324 | 0.000 | 0.000 | 0.32 | 10521.00 |
| 12626 | 2015.12.25 00:58 | close | 6310 | 0.01 | 120.303 | 0.000 | 0.000 | 0.47 | 10521.47 |
| 12627 | 2015.12.25 00:58 | close | 6311 | 0.01 | 120.303 | 0.000 | 0.000 | 0.47 | 10521.94 |
| 12628 | 2015.12.25 00:58 | close | 6312 | 0.01 | 120.303 | 0.000 | 0.000 | 0.47 | 10522.41 |
| 12629 | 2015.12.30 23:00 | buy | 6315 | 0.01 | 120.518 | 0.000 | 0.000 | ||
| 12630 | 2015.12.30 23:00 | buy | 6316 | 0.01 | 120.519 | 0.000 | 0.000 | ||
| 12631 | 2015.12.30 23:00 | buy | 6317 | 0.01 | 120.517 | 0.000 | 0.000 | ||
| 12632 | 2015.12.30 23:00 | buy | 6318 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 12633 | 2015.12.30 23:00 | buy | 6319 | 0.01 | 120.515 | 0.000 | 0.000 | ||
| 12634 | 2015.12.30 23:00 | buy | 6320 | 0.01 | 120.513 | 0.000 | 0.000 | ||
| 12635 | 2015.12.30 23:00 | buy | 6321 | 0.01 | 120.514 | 0.000 | 0.000 | ||
| 12636 | 2015.12.31 01:05 | close | 6320 | 0.01 | 120.563 | 0.000 | 0.000 | 0.33 | 10522.75 |
| 12637 | 2015.12.31 01:05 | close | 6321 | 0.01 | 120.565 | 0.000 | 0.000 | 0.34 | 10523.09 |
| 12638 | 2015.12.31 01:06 | close | 6318 | 0.01 | 120.567 | 0.000 | 0.000 | 0.34 | 10523.43 |
| 12639 | 2015.12.31 01:06 | close | 6319 | 0.01 | 120.567 | 0.000 | 0.000 | 0.35 | 10523.78 |
| 12640 | 2015.12.31 01:06 | close | 6315 | 0.01 | 120.570 | 0.000 | 0.000 | 0.35 | 10524.13 |
| 12641 | 2015.12.31 01:06 | close | 6316 | 0.01 | 120.570 | 0.000 | 0.000 | 0.34 | 10524.47 |
| 12642 | 2015.12.31 01:06 | close | 6317 | 0.01 | 120.570 | 0.000 | 0.000 | 0.36 | 10524.83 |
| 12643 | 2015.12.31 23:48 | sell | 6322 | 0.01 | 120.272 | 0.000 | 0.000 | ||
| 12644 | 2015.12.31 23:48 | sell | 6323 | 0.01 | 120.272 | 0.000 | 0.000 | ||
| 12645 | 2015.12.31 23:48 | sell | 6324 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 12646 | 2015.12.31 23:48 | sell | 6325 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 12647 | 2015.12.31 23:48 | sell | 6326 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 12648 | 2015.12.31 23:48 | sell | 6327 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 12649 | 2015.12.31 23:48 | sell | 6328 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 12650 | 2016.01.04 00:05 | close | 6327 | 0.01 | 120.222 | 0.000 | 0.000 | 0.26 | 10525.09 |
| 12651 | 2016.01.04 00:05 | close | 6322 | 0.01 | 120.221 | 0.000 | 0.000 | 0.26 | 10525.36 |
| 12652 | 2016.01.04 00:05 | close | 6323 | 0.01 | 120.221 | 0.000 | 0.000 | 0.26 | 10525.62 |
| 12653 | 2016.01.04 03:51 | close | 6324 | 0.01 | 120.219 | 0.000 | 0.000 | 0.26 | 10525.88 |
| 12654 | 2016.01.04 03:51 | close | 6325 | 0.01 | 120.219 | 0.000 | 0.000 | 0.26 | 10526.15 |
| 12655 | 2016.01.04 03:51 | close | 6326 | 0.01 | 120.219 | 0.000 | 0.000 | 0.26 | 10526.41 |
| 12656 | 2016.01.04 03:51 | close | 6328 | 0.01 | 120.219 | 0.000 | 0.000 | 0.26 | 10526.67 |
| 12657 | 2016.01.04 23:01 | sell | 6329 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 12658 | 2016.01.04 23:01 | sell | 6330 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 12659 | 2016.01.04 23:01 | sell | 6331 | 0.01 | 119.456 | 0.000 | 0.000 | ||
| 12660 | 2016.01.04 23:01 | sell | 6332 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 12661 | 2016.01.04 23:01 | sell | 6333 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 12662 | 2016.01.04 23:01 | sell | 6334 | 0.01 | 119.460 | 0.000 | 0.000 | ||
| 12663 | 2016.01.04 23:01 | sell | 6335 | 0.01 | 119.457 | 0.000 | 0.000 | ||
| 12664 | 2016.01.04 23:26 | close | 6330 | 0.01 | 119.404 | 0.000 | 0.000 | 0.41 | 10527.08 |
| 12665 | 2016.01.04 23:26 | close | 6331 | 0.01 | 119.404 | 0.000 | 0.000 | 0.40 | 10527.48 |
| 12666 | 2016.01.04 23:26 | close | 6332 | 0.01 | 119.404 | 0.000 | 0.000 | 0.41 | 10527.89 |
| 12667 | 2016.01.04 23:26 | close | 6333 | 0.01 | 119.404 | 0.000 | 0.000 | 0.41 | 10528.30 |
| 12668 | 2016.01.04 23:26 | close | 6334 | 0.01 | 119.404 | 0.000 | 0.000 | 0.43 | 10528.73 |
| 12669 | 2016.01.04 23:26 | close | 6335 | 0.01 | 119.404 | 0.000 | 0.000 | 0.40 | 10529.13 |
| 12670 | 2016.01.04 23:27 | close | 6329 | 0.01 | 119.402 | 0.000 | 0.000 | 0.40 | 10529.53 |
| 12671 | 2016.01.04 23:57 | sell | 6336 | 0.01 | 119.448 | 0.000 | 0.000 | ||
| 12672 | 2016.01.04 23:57 | sell | 6337 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 12673 | 2016.01.04 23:57 | sell | 6338 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 12674 | 2016.01.04 23:57 | sell | 6339 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 12675 | 2016.01.04 23:57 | sell | 6340 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 12676 | 2016.01.04 23:57 | sell | 6341 | 0.01 | 119.452 | 0.000 | 0.000 | ||
| 12677 | 2016.01.04 23:57 | sell | 6342 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 12678 | 2016.01.05 00:09 | close | 6342 | 0.01 | 119.402 | 0.000 | 0.000 | 0.34 | 10529.87 |
| 12679 | 2016.01.05 00:10 | close | 6336 | 0.01 | 119.389 | 0.000 | 0.000 | 0.39 | 10530.27 |
| 12680 | 2016.01.05 00:10 | close | 6337 | 0.01 | 119.389 | 0.000 | 0.000 | 0.41 | 10530.68 |
| 12681 | 2016.01.05 00:10 | close | 6338 | 0.01 | 119.389 | 0.000 | 0.000 | 0.42 | 10531.10 |
| 12682 | 2016.01.05 00:10 | close | 6339 | 0.01 | 119.389 | 0.000 | 0.000 | 0.42 | 10531.52 |
| 12683 | 2016.01.05 00:10 | close | 6340 | 0.01 | 119.389 | 0.000 | 0.000 | 0.42 | 10531.94 |
| 12684 | 2016.01.05 00:10 | close | 6341 | 0.01 | 119.389 | 0.000 | 0.000 | 0.43 | 10532.38 |
| 12685 | 2016.01.06 23:06 | buy | 6343 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 12686 | 2016.01.06 23:06 | buy | 6344 | 0.01 | 118.462 | 0.000 | 0.000 | ||
| 12687 | 2016.01.06 23:06 | buy | 6345 | 0.01 | 118.461 | 0.000 | 0.000 | ||
| 12688 | 2016.01.06 23:06 | buy | 6346 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 12689 | 2016.01.06 23:06 | buy | 6347 | 0.01 | 118.461 | 0.000 | 0.000 | ||
| 12690 | 2016.01.06 23:06 | buy | 6348 | 0.01 | 118.461 | 0.000 | 0.000 | ||
| 12691 | 2016.01.06 23:06 | buy | 6349 | 0.01 | 118.461 | 0.000 | 0.000 | ||
| 12692 | 2016.01.07 01:19 | close | 6343 | 0.01 | 118.511 | 0.000 | 0.000 | 0.35 | 10532.73 |
| 12693 | 2016.01.07 01:19 | close | 6346 | 0.01 | 118.511 | 0.000 | 0.000 | 0.35 | 10533.08 |
| 12694 | 2016.01.07 01:19 | close | 6344 | 0.01 | 118.513 | 0.000 | 0.000 | 0.35 | 10533.43 |
| 12695 | 2016.01.07 01:19 | close | 6345 | 0.01 | 118.513 | 0.000 | 0.000 | 0.36 | 10533.79 |
| 12696 | 2016.01.07 01:19 | close | 6347 | 0.01 | 118.513 | 0.000 | 0.000 | 0.36 | 10534.15 |
| 12697 | 2016.01.07 01:19 | close | 6348 | 0.01 | 118.513 | 0.000 | 0.000 | 0.36 | 10534.51 |
| 12698 | 2016.01.07 01:19 | close | 6349 | 0.01 | 118.513 | 0.000 | 0.000 | 0.36 | 10534.87 |
| 12699 | 2016.01.07 23:00 | buy | 6350 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 12700 | 2016.01.07 23:00 | buy | 6351 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 12701 | 2016.01.07 23:00 | buy | 6352 | 0.01 | 117.564 | 0.000 | 0.000 | ||
| 12702 | 2016.01.07 23:00 | buy | 6353 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 12703 | 2016.01.07 23:00 | buy | 6354 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 12704 | 2016.01.07 23:02 | buy | 6355 | 0.01 | 117.565 | 0.000 | 0.000 | ||
| 12705 | 2016.01.07 23:02 | buy | 6356 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 12706 | 2016.01.07 23:09 | close | 6352 | 0.01 | 117.614 | 0.000 | 0.000 | 0.39 | 10535.26 |
| 12707 | 2016.01.07 23:09 | close | 6355 | 0.01 | 117.616 | 0.000 | 0.000 | 0.39 | 10535.65 |
| 12708 | 2016.01.07 23:09 | close | 6350 | 0.01 | 117.617 | 0.000 | 0.000 | 0.39 | 10536.04 |
| 12709 | 2016.01.07 23:09 | close | 6351 | 0.01 | 117.617 | 0.000 | 0.000 | 0.39 | 10536.43 |
| 12710 | 2016.01.07 23:09 | close | 6353 | 0.01 | 117.617 | 0.000 | 0.000 | 0.39 | 10536.82 |
| 12711 | 2016.01.07 23:09 | close | 6356 | 0.01 | 117.617 | 0.000 | 0.000 | 0.39 | 10537.21 |
| 12712 | 2016.01.07 23:09 | close | 6354 | 0.01 | 117.619 | 0.000 | 0.000 | 0.40 | 10537.61 |
| 12713 | 2016.01.07 23:14 | buy | 6357 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 12714 | 2016.01.07 23:14 | buy | 6358 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 12715 | 2016.01.07 23:14 | buy | 6359 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 12716 | 2016.01.07 23:14 | buy | 6360 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 12717 | 2016.01.07 23:14 | buy | 6361 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 12718 | 2016.01.07 23:14 | buy | 6362 | 0.01 | 117.563 | 0.000 | 0.000 | ||
| 12719 | 2016.01.07 23:14 | buy | 6363 | 0.01 | 117.563 | 0.000 | 0.000 | ||
| 12720 | 2016.01.07 23:30 | close | 6362 | 0.01 | 117.614 | 0.000 | 0.000 | 0.39 | 10538.00 |
| 12721 | 2016.01.07 23:30 | close | 6363 | 0.01 | 117.614 | 0.000 | 0.000 | 0.39 | 10538.39 |
| 12722 | 2016.01.07 23:33 | close | 6357 | 0.01 | 117.617 | 0.000 | 0.000 | 0.39 | 10538.78 |
| 12723 | 2016.01.07 23:33 | close | 6359 | 0.01 | 117.617 | 0.000 | 0.000 | 0.39 | 10539.17 |
| 12724 | 2016.01.07 23:33 | close | 6360 | 0.01 | 117.617 | 0.000 | 0.000 | 0.39 | 10539.56 |
| 12725 | 2016.01.07 23:33 | close | 6361 | 0.01 | 117.617 | 0.000 | 0.000 | 0.39 | 10539.95 |
| 12726 | 2016.01.07 23:33 | close | 6358 | 0.01 | 117.619 | 0.000 | 0.000 | 0.40 | 10540.35 |
| 12727 | 2016.01.07 23:58 | sell | 6364 | 0.01 | 117.651 | 0.000 | 0.000 | ||
| 12728 | 2016.01.07 23:58 | sell | 6365 | 0.01 | 117.651 | 0.000 | 0.000 | ||
| 12729 | 2016.01.07 23:58 | sell | 6366 | 0.01 | 117.652 | 0.000 | 0.000 | ||
| 12730 | 2016.01.07 23:58 | sell | 6367 | 0.01 | 117.651 | 0.000 | 0.000 | ||
| 12731 | 2016.01.07 23:58 | sell | 6368 | 0.01 | 117.652 | 0.000 | 0.000 | ||
| 12732 | 2016.01.07 23:58 | sell | 6369 | 0.01 | 117.652 | 0.000 | 0.000 | ||
| 12733 | 2016.01.07 23:58 | sell | 6370 | 0.01 | 117.654 | 0.000 | 0.000 | ||
| 12734 | 2016.01.08 00:13 | close | 6364 | 0.01 | 117.600 | 0.000 | 0.000 | 0.33 | 10540.68 |
| 12735 | 2016.01.08 00:13 | close | 6365 | 0.01 | 117.600 | 0.000 | 0.000 | 0.33 | 10541.01 |
| 12736 | 2016.01.08 00:13 | close | 6366 | 0.01 | 117.600 | 0.000 | 0.000 | 0.34 | 10541.35 |
| 12737 | 2016.01.08 00:13 | close | 6367 | 0.01 | 117.600 | 0.000 | 0.000 | 0.33 | 10541.69 |
| 12738 | 2016.01.08 00:13 | close | 6368 | 0.01 | 117.600 | 0.000 | 0.000 | 0.34 | 10542.03 |
| 12739 | 2016.01.08 00:13 | close | 6369 | 0.01 | 117.600 | 0.000 | 0.000 | 0.34 | 10542.37 |
| 12740 | 2016.01.08 00:13 | close | 6370 | 0.01 | 117.600 | 0.000 | 0.000 | 0.36 | 10542.73 |
| 12741 | 2016.01.08 23:10 | buy | 6371 | 0.01 | 117.574 | 0.000 | 0.000 | ||
| 12742 | 2016.01.08 23:10 | buy | 6372 | 0.01 | 117.576 | 0.000 | 0.000 | ||
| 12743 | 2016.01.08 23:10 | buy | 6373 | 0.01 | 117.577 | 0.000 | 0.000 | ||
| 12744 | 2016.01.08 23:10 | buy | 6374 | 0.01 | 117.576 | 0.000 | 0.000 | ||
| 12745 | 2016.01.08 23:10 | buy | 6375 | 0.01 | 117.577 | 0.000 | 0.000 | ||
| 12746 | 2016.01.08 23:10 | buy | 6376 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 12747 | 2016.01.08 23:10 | buy | 6377 | 0.01 | 117.581 | 0.000 | 0.000 | ||
| 12748 | 2016.01.11 00:00 | close | 6371 | 0.01 | 117.171 | 0.000 | 0.000 | -3.49 | 10539.24 |
| 12749 | 2016.01.11 00:00 | close | 6372 | 0.01 | 117.171 | 0.000 | 0.000 | -3.51 | 10535.72 |
| 12750 | 2016.01.11 00:00 | close | 6373 | 0.01 | 117.171 | 0.000 | 0.000 | -3.52 | 10532.20 |
| 12751 | 2016.01.11 00:00 | close | 6374 | 0.01 | 117.171 | 0.000 | 0.000 | -3.51 | 10528.69 |
| 12752 | 2016.01.11 00:00 | close | 6375 | 0.01 | 117.171 | 0.000 | 0.000 | -3.52 | 10525.17 |
| 12753 | 2016.01.11 00:00 | close | 6376 | 0.01 | 117.171 | 0.000 | 0.000 | -3.56 | 10521.60 |
| 12754 | 2016.01.11 00:00 | close | 6377 | 0.01 | 117.171 | 0.000 | 0.000 | -3.55 | 10518.05 |
| 12755 | 2016.01.11 23:18 | sell | 6378 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 12756 | 2016.01.11 23:18 | sell | 6379 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 12757 | 2016.01.11 23:18 | sell | 6380 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 12758 | 2016.01.11 23:18 | sell | 6381 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 12759 | 2016.01.11 23:18 | sell | 6382 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 12760 | 2016.01.11 23:18 | sell | 6383 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 12761 | 2016.01.11 23:18 | sell | 6384 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 12762 | 2016.01.12 01:18 | close | 6378 | 0.01 | 117.653 | 0.000 | 0.000 | 0.33 | 10518.38 |
| 12763 | 2016.01.12 01:18 | close | 6379 | 0.01 | 117.648 | 0.000 | 0.000 | 0.35 | 10518.73 |
| 12764 | 2016.01.12 01:18 | close | 6380 | 0.01 | 117.648 | 0.000 | 0.000 | 0.34 | 10519.07 |
| 12765 | 2016.01.12 01:18 | close | 6381 | 0.01 | 117.648 | 0.000 | 0.000 | 0.35 | 10519.43 |
| 12766 | 2016.01.12 01:18 | close | 6382 | 0.01 | 117.648 | 0.000 | 0.000 | 0.35 | 10519.78 |
| 12767 | 2016.01.12 01:18 | close | 6383 | 0.01 | 117.648 | 0.000 | 0.000 | 0.35 | 10520.13 |
| 12768 | 2016.01.12 01:18 | close | 6384 | 0.01 | 117.648 | 0.000 | 0.000 | 0.35 | 10520.48 |
| 12769 | 2016.01.12 23:00 | sell | 6385 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 12770 | 2016.01.12 23:00 | sell | 6386 | 0.01 | 117.714 | 0.000 | 0.000 | ||
| 12771 | 2016.01.12 23:00 | sell | 6387 | 0.01 | 117.716 | 0.000 | 0.000 | ||
| 12772 | 2016.01.12 23:00 | sell | 6388 | 0.01 | 117.715 | 0.000 | 0.000 | ||
| 12773 | 2016.01.12 23:00 | sell | 6389 | 0.01 | 117.715 | 0.000 | 0.000 | ||
| 12774 | 2016.01.12 23:00 | sell | 6390 | 0.01 | 117.718 | 0.000 | 0.000 | ||
| 12775 | 2016.01.12 23:00 | sell | 6391 | 0.01 | 117.720 | 0.000 | 0.000 | ||
| 12776 | 2016.01.12 23:42 | close | 6391 | 0.01 | 117.669 | 0.000 | 0.000 | 0.39 | 10520.87 |
| 12777 | 2016.01.12 23:43 | close | 6390 | 0.01 | 117.667 | 0.000 | 0.000 | 0.39 | 10521.26 |
| 12778 | 2016.01.12 23:43 | close | 6387 | 0.01 | 117.664 | 0.000 | 0.000 | 0.40 | 10521.66 |
| 12779 | 2016.01.12 23:43 | close | 6388 | 0.01 | 117.664 | 0.000 | 0.000 | 0.39 | 10522.05 |
| 12780 | 2016.01.12 23:43 | close | 6389 | 0.01 | 117.664 | 0.000 | 0.000 | 0.39 | 10522.44 |
| 12781 | 2016.01.12 23:43 | close | 6385 | 0.01 | 117.661 | 0.000 | 0.000 | 0.40 | 10522.84 |
| 12782 | 2016.01.12 23:43 | close | 6386 | 0.01 | 117.661 | 0.000 | 0.000 | 0.41 | 10523.25 |
| 12783 | 2016.01.13 23:15 | buy | 6392 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 12784 | 2016.01.13 23:15 | buy | 6393 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 12785 | 2016.01.13 23:15 | buy | 6394 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 12786 | 2016.01.13 23:15 | buy | 6395 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 12787 | 2016.01.13 23:15 | buy | 6396 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 12788 | 2016.01.13 23:15 | buy | 6397 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 12789 | 2016.01.13 23:17 | buy | 6398 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 12790 | 2016.01.14 02:20 | close | 6392 | 0.01 | 117.321 | 0.000 | 0.000 | -3.50 | 10519.75 |
| 12791 | 2016.01.14 02:20 | close | 6393 | 0.01 | 117.321 | 0.000 | 0.000 | -3.50 | 10516.25 |
| 12792 | 2016.01.14 02:20 | close | 6396 | 0.01 | 117.321 | 0.000 | 0.000 | -3.50 | 10512.75 |
| 12793 | 2016.01.14 02:20 | close | 6394 | 0.01 | 117.319 | 0.000 | 0.000 | -3.51 | 10509.24 |
| 12794 | 2016.01.14 02:20 | close | 6395 | 0.01 | 117.319 | 0.000 | 0.000 | -3.51 | 10505.73 |
| 12795 | 2016.01.14 02:20 | close | 6397 | 0.01 | 117.319 | 0.000 | 0.000 | -3.51 | 10502.22 |
| 12796 | 2016.01.14 02:20 | close | 6398 | 0.01 | 117.319 | 0.000 | 0.000 | -3.51 | 10498.71 |
| 12797 | 2016.01.14 23:00 | buy | 6399 | 0.01 | 118.063 | 0.000 | 0.000 | ||
| 12798 | 2016.01.14 23:00 | buy | 6400 | 0.01 | 118.065 | 0.000 | 0.000 | ||
| 12799 | 2016.01.14 23:00 | buy | 6401 | 0.01 | 118.067 | 0.000 | 0.000 | ||
| 12800 | 2016.01.14 23:00 | buy | 6402 | 0.01 | 118.069 | 0.000 | 0.000 | ||
| 12801 | 2016.01.14 23:00 | buy | 6403 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 12802 | 2016.01.14 23:00 | buy | 6404 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 12803 | 2016.01.14 23:00 | buy | 6405 | 0.01 | 118.071 | 0.000 | 0.000 | ||
| 12804 | 2016.01.15 00:10 | close | 6399 | 0.01 | 118.114 | 0.000 | 0.000 | 0.38 | 10499.09 |
| 12805 | 2016.01.15 00:10 | close | 6400 | 0.01 | 118.117 | 0.000 | 0.000 | 0.39 | 10499.48 |
| 12806 | 2016.01.15 00:10 | close | 6401 | 0.01 | 118.117 | 0.000 | 0.000 | 0.37 | 10499.84 |
| 12807 | 2016.01.15 00:10 | close | 6402 | 0.01 | 118.122 | 0.000 | 0.000 | 0.40 | 10500.24 |
| 12808 | 2016.01.15 00:10 | close | 6403 | 0.01 | 118.122 | 0.000 | 0.000 | 0.39 | 10500.63 |
| 12809 | 2016.01.15 00:10 | close | 6404 | 0.01 | 118.122 | 0.000 | 0.000 | 0.39 | 10501.02 |
| 12810 | 2016.01.15 00:10 | close | 6405 | 0.01 | 118.122 | 0.000 | 0.000 | 0.38 | 10501.39 |
| 12811 | 2016.01.15 23:00 | sell | 6406 | 0.01 | 116.956 | 0.000 | 0.000 | ||
| 12812 | 2016.01.15 23:00 | sell | 6407 | 0.01 | 116.974 | 0.000 | 0.000 | ||
| 12813 | 2016.01.15 23:00 | sell | 6408 | 0.01 | 116.974 | 0.000 | 0.000 | ||
| 12814 | 2016.01.15 23:00 | sell | 6409 | 0.01 | 116.971 | 0.000 | 0.000 | ||
| 12815 | 2016.01.15 23:00 | sell | 6410 | 0.01 | 116.973 | 0.000 | 0.000 | ||
| 12816 | 2016.01.15 23:00 | sell | 6411 | 0.01 | 116.973 | 0.000 | 0.000 | ||
| 12817 | 2016.01.15 23:00 | sell | 6412 | 0.01 | 116.971 | 0.000 | 0.000 | ||
| 12818 | 2016.01.18 00:00 | close | 6406 | 0.01 | 116.770 | 0.000 | 0.000 | 1.49 | 10502.88 |
| 12819 | 2016.01.18 00:00 | close | 6407 | 0.01 | 116.770 | 0.000 | 0.000 | 1.65 | 10504.54 |
| 12820 | 2016.01.18 00:00 | close | 6408 | 0.01 | 116.770 | 0.000 | 0.000 | 1.65 | 10506.19 |
| 12821 | 2016.01.18 00:00 | close | 6409 | 0.01 | 116.770 | 0.000 | 0.000 | 1.62 | 10507.81 |
| 12822 | 2016.01.18 00:00 | close | 6410 | 0.01 | 116.770 | 0.000 | 0.000 | 1.64 | 10509.45 |
| 12823 | 2016.01.18 00:00 | close | 6411 | 0.01 | 116.770 | 0.000 | 0.000 | 1.64 | 10511.09 |
| 12824 | 2016.01.18 00:00 | close | 6412 | 0.01 | 116.770 | 0.000 | 0.000 | 1.62 | 10512.71 |
| 12825 | 2016.01.18 23:44 | buy | 6413 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 12826 | 2016.01.18 23:44 | buy | 6414 | 0.01 | 117.283 | 0.000 | 0.000 | ||
| 12827 | 2016.01.18 23:44 | buy | 6415 | 0.01 | 117.281 | 0.000 | 0.000 | ||
| 12828 | 2016.01.18 23:44 | buy | 6416 | 0.01 | 117.282 | 0.000 | 0.000 | ||
| 12829 | 2016.01.18 23:44 | buy | 6417 | 0.01 | 117.280 | 0.000 | 0.000 | ||
| 12830 | 2016.01.18 23:44 | buy | 6418 | 0.01 | 117.279 | 0.000 | 0.000 | ||
| 12831 | 2016.01.18 23:44 | buy | 6419 | 0.01 | 117.278 | 0.000 | 0.000 | ||
| 12832 | 2016.01.18 23:55 | close | 6417 | 0.01 | 117.331 | 0.000 | 0.000 | 0.39 | 10513.10 |
| 12833 | 2016.01.18 23:55 | close | 6418 | 0.01 | 117.331 | 0.000 | 0.000 | 0.40 | 10513.50 |
| 12834 | 2016.01.18 23:55 | close | 6419 | 0.01 | 117.331 | 0.000 | 0.000 | 0.41 | 10513.91 |
| 12835 | 2016.01.18 23:55 | close | 6413 | 0.01 | 117.343 | 0.000 | 0.000 | 0.46 | 10514.37 |
| 12836 | 2016.01.18 23:55 | close | 6414 | 0.01 | 117.343 | 0.000 | 0.000 | 0.47 | 10514.84 |
| 12837 | 2016.01.18 23:55 | close | 6415 | 0.01 | 117.343 | 0.000 | 0.000 | 0.49 | 10515.33 |
| 12838 | 2016.01.18 23:55 | close | 6416 | 0.01 | 117.343 | 0.000 | 0.000 | 0.48 | 10515.81 |
| 12839 | 2016.01.19 23:00 | sell | 6420 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 12840 | 2016.01.19 23:00 | sell | 6421 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 12841 | 2016.01.19 23:00 | sell | 6422 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 12842 | 2016.01.19 23:00 | sell | 6423 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 12843 | 2016.01.19 23:00 | sell | 6424 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 12844 | 2016.01.19 23:00 | sell | 6425 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 12845 | 2016.01.19 23:00 | sell | 6426 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 12846 | 2016.01.20 02:02 | close | 6420 | 0.01 | 117.520 | 0.000 | 0.000 | 0.33 | 10516.15 |
| 12847 | 2016.01.20 02:02 | close | 6421 | 0.01 | 117.515 | 0.000 | 0.000 | 0.34 | 10516.49 |
| 12848 | 2016.01.20 02:02 | close | 6422 | 0.01 | 117.515 | 0.000 | 0.000 | 0.34 | 10516.83 |
| 12849 | 2016.01.20 02:02 | close | 6423 | 0.01 | 117.514 | 0.000 | 0.000 | 0.35 | 10517.18 |
| 12850 | 2016.01.20 02:02 | close | 6424 | 0.01 | 117.514 | 0.000 | 0.000 | 0.35 | 10517.53 |
| 12851 | 2016.01.20 02:02 | close | 6425 | 0.01 | 117.514 | 0.000 | 0.000 | 0.35 | 10517.89 |
| 12852 | 2016.01.20 02:02 | close | 6426 | 0.01 | 117.514 | 0.000 | 0.000 | 0.34 | 10518.23 |
| 12853 | 2016.01.20 23:00 | sell | 6427 | 0.01 | 116.864 | 0.000 | 0.000 | ||
| 12854 | 2016.01.20 23:00 | sell | 6428 | 0.01 | 116.863 | 0.000 | 0.000 | ||
| 12855 | 2016.01.20 23:00 | sell | 6429 | 0.01 | 116.858 | 0.000 | 0.000 | ||
| 12856 | 2016.01.20 23:00 | sell | 6430 | 0.01 | 116.854 | 0.000 | 0.000 | ||
| 12857 | 2016.01.20 23:00 | sell | 6431 | 0.01 | 116.854 | 0.000 | 0.000 | ||
| 12858 | 2016.01.20 23:00 | sell | 6432 | 0.01 | 116.854 | 0.000 | 0.000 | ||
| 12859 | 2016.01.20 23:00 | sell | 6433 | 0.01 | 116.857 | 0.000 | 0.000 | ||
| 12860 | 2016.01.21 02:02 | close | 6429 | 0.01 | 117.259 | 0.000 | 0.000 | -3.63 | 10514.59 |
| 12861 | 2016.01.21 02:02 | close | 6430 | 0.01 | 117.259 | 0.000 | 0.000 | -3.66 | 10510.93 |
| 12862 | 2016.01.21 02:02 | close | 6431 | 0.01 | 117.259 | 0.000 | 0.000 | -3.66 | 10507.26 |
| 12863 | 2016.01.21 02:02 | close | 6432 | 0.01 | 117.259 | 0.000 | 0.000 | -3.66 | 10503.60 |
| 12864 | 2016.01.21 02:02 | close | 6433 | 0.01 | 117.259 | 0.000 | 0.000 | -3.64 | 10499.95 |
| 12865 | 2016.01.21 02:04 | close | 6428 | 0.01 | 117.263 | 0.000 | 0.000 | -3.62 | 10496.33 |
| 12866 | 2016.01.21 02:04 | close | 6427 | 0.01 | 117.265 | 0.000 | 0.000 | -3.63 | 10492.70 |
| 12867 | 2016.01.21 23:01 | sell | 6434 | 0.01 | 117.597 | 0.000 | 0.000 | ||
| 12868 | 2016.01.21 23:01 | sell | 6435 | 0.01 | 117.599 | 0.000 | 0.000 | ||
| 12869 | 2016.01.21 23:01 | sell | 6436 | 0.01 | 117.610 | 0.000 | 0.000 | ||
| 12870 | 2016.01.21 23:01 | sell | 6437 | 0.01 | 117.591 | 0.000 | 0.000 | ||
| 12871 | 2016.01.21 23:01 | sell | 6438 | 0.01 | 117.595 | 0.000 | 0.000 | ||
| 12872 | 2016.01.21 23:01 | sell | 6439 | 0.01 | 117.597 | 0.000 | 0.000 | ||
| 12873 | 2016.01.21 23:01 | sell | 6440 | 0.01 | 117.603 | 0.000 | 0.000 | ||
| 12874 | 2016.01.22 03:10 | close | 6436 | 0.01 | 117.558 | 0.000 | 0.000 | 0.34 | 10493.04 |
| 12875 | 2016.01.22 03:11 | close | 6440 | 0.01 | 117.549 | 0.000 | 0.000 | 0.36 | 10493.40 |
| 12876 | 2016.01.22 03:11 | close | 6435 | 0.01 | 117.546 | 0.000 | 0.000 | 0.35 | 10493.75 |
| 12877 | 2016.01.22 03:11 | close | 6434 | 0.01 | 117.545 | 0.000 | 0.000 | 0.34 | 10494.09 |
| 12878 | 2016.01.22 03:11 | close | 6439 | 0.01 | 117.545 | 0.000 | 0.000 | 0.34 | 10494.43 |
| 12879 | 2016.01.22 03:11 | close | 6438 | 0.01 | 117.544 | 0.000 | 0.000 | 0.33 | 10494.77 |
| 12880 | 2016.01.22 07:02 | close | 6437 | 0.01 | 117.991 | 0.000 | 0.000 | -3.49 | 10491.28 |
| 12881 | 2016.01.22 23:00 | sell | 6441 | 0.01 | 118.835 | 0.000 | 0.000 | ||
| 12882 | 2016.01.22 23:00 | sell | 6442 | 0.01 | 118.833 | 0.000 | 0.000 | ||
| 12883 | 2016.01.22 23:00 | sell | 6443 | 0.01 | 118.831 | 0.000 | 0.000 | ||
| 12884 | 2016.01.22 23:00 | sell | 6444 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 12885 | 2016.01.22 23:00 | sell | 6445 | 0.01 | 118.828 | 0.000 | 0.000 | ||
| 12886 | 2016.01.22 23:00 | sell | 6446 | 0.01 | 118.828 | 0.000 | 0.000 | ||
| 12887 | 2016.01.22 23:00 | sell | 6447 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 12888 | 2016.01.22 23:36 | close | 6441 | 0.01 | 118.783 | 0.000 | 0.000 | 0.40 | 10491.68 |
| 12889 | 2016.01.22 23:36 | close | 6442 | 0.01 | 118.776 | 0.000 | 0.000 | 0.44 | 10492.12 |
| 12890 | 2016.01.22 23:36 | close | 6443 | 0.01 | 118.776 | 0.000 | 0.000 | 0.42 | 10492.54 |
| 12891 | 2016.01.22 23:36 | close | 6444 | 0.01 | 118.776 | 0.000 | 0.000 | 0.41 | 10492.95 |
| 12892 | 2016.01.22 23:36 | close | 6445 | 0.01 | 118.776 | 0.000 | 0.000 | 0.40 | 10493.35 |
| 12893 | 2016.01.22 23:36 | close | 6446 | 0.01 | 118.776 | 0.000 | 0.000 | 0.40 | 10493.75 |
| 12894 | 2016.01.22 23:39 | close | 6447 | 0.01 | 118.770 | 0.000 | 0.000 | 0.41 | 10494.16 |
| 12895 | 2016.01.25 23:34 | buy | 6448 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 12896 | 2016.01.25 23:34 | buy | 6449 | 0.01 | 118.332 | 0.000 | 0.000 | ||
| 12897 | 2016.01.25 23:34 | buy | 6450 | 0.01 | 118.334 | 0.000 | 0.000 | ||
| 12898 | 2016.01.25 23:34 | buy | 6451 | 0.01 | 118.335 | 0.000 | 0.000 | ||
| 12899 | 2016.01.25 23:34 | buy | 6452 | 0.01 | 118.338 | 0.000 | 0.000 | ||
| 12900 | 2016.01.25 23:34 | buy | 6453 | 0.01 | 118.338 | 0.000 | 0.000 | ||
| 12901 | 2016.01.25 23:34 | buy | 6454 | 0.01 | 118.339 | 0.000 | 0.000 | ||
| 12902 | 2016.01.26 08:12 | close | 6454 | 0.01 | 117.940 | 0.000 | 0.000 | -3.43 | 10490.72 |
| 12903 | 2016.01.26 08:12 | close | 6452 | 0.01 | 117.936 | 0.000 | 0.000 | -3.46 | 10487.26 |
| 12904 | 2016.01.26 08:12 | close | 6453 | 0.01 | 117.936 | 0.000 | 0.000 | -3.46 | 10483.80 |
| 12905 | 2016.01.26 08:12 | close | 6449 | 0.01 | 117.928 | 0.000 | 0.000 | -3.48 | 10480.32 |
| 12906 | 2016.01.26 08:12 | close | 6450 | 0.01 | 117.928 | 0.000 | 0.000 | -3.49 | 10476.82 |
| 12907 | 2016.01.26 08:12 | close | 6451 | 0.01 | 117.928 | 0.000 | 0.000 | -3.50 | 10473.32 |
| 12908 | 2016.01.26 08:12 | close | 6448 | 0.01 | 117.929 | 0.000 | 0.000 | -3.45 | 10469.87 |
| 12909 | 2016.01.26 23:01 | buy | 6455 | 0.01 | 118.436 | 0.000 | 0.000 | ||
| 12910 | 2016.01.26 23:01 | buy | 6456 | 0.01 | 118.437 | 0.000 | 0.000 | ||
| 12911 | 2016.01.26 23:01 | buy | 6457 | 0.01 | 118.436 | 0.000 | 0.000 | ||
| 12912 | 2016.01.26 23:01 | buy | 6458 | 0.01 | 118.437 | 0.000 | 0.000 | ||
| 12913 | 2016.01.26 23:01 | buy | 6459 | 0.01 | 118.436 | 0.000 | 0.000 | ||
| 12914 | 2016.01.26 23:01 | buy | 6460 | 0.01 | 118.434 | 0.000 | 0.000 | ||
| 12915 | 2016.01.26 23:01 | buy | 6461 | 0.01 | 118.431 | 0.000 | 0.000 | ||
| 12916 | 2016.01.26 23:38 | close | 6461 | 0.01 | 118.482 | 0.000 | 0.000 | 0.39 | 10470.26 |
| 12917 | 2016.01.26 23:38 | close | 6460 | 0.01 | 118.486 | 0.000 | 0.000 | 0.40 | 10470.66 |
| 12918 | 2016.01.26 23:38 | close | 6455 | 0.01 | 118.489 | 0.000 | 0.000 | 0.41 | 10471.07 |
| 12919 | 2016.01.26 23:38 | close | 6456 | 0.01 | 118.490 | 0.000 | 0.000 | 0.41 | 10471.48 |
| 12920 | 2016.01.26 23:38 | close | 6457 | 0.01 | 118.490 | 0.000 | 0.000 | 0.42 | 10471.90 |
| 12921 | 2016.01.26 23:38 | close | 6458 | 0.01 | 118.490 | 0.000 | 0.000 | 0.41 | 10472.31 |
| 12922 | 2016.01.26 23:38 | close | 6459 | 0.01 | 118.490 | 0.000 | 0.000 | 0.42 | 10472.73 |
| 12923 | 2016.01.26 23:50 | buy | 6462 | 0.01 | 118.420 | 0.000 | 0.000 | ||
| 12924 | 2016.01.26 23:50 | buy | 6463 | 0.01 | 118.419 | 0.000 | 0.000 | ||
| 12925 | 2016.01.26 23:50 | buy | 6464 | 0.01 | 118.419 | 0.000 | 0.000 | ||
| 12926 | 2016.01.26 23:50 | buy | 6465 | 0.01 | 118.420 | 0.000 | 0.000 | ||
| 12927 | 2016.01.26 23:50 | buy | 6466 | 0.01 | 118.423 | 0.000 | 0.000 | ||
| 12928 | 2016.01.26 23:50 | buy | 6467 | 0.01 | 118.419 | 0.000 | 0.000 | ||
| 12929 | 2016.01.26 23:50 | buy | 6468 | 0.01 | 118.421 | 0.000 | 0.000 | ||
| 12930 | 2016.01.27 08:28 | close | 6462 | 0.01 | 118.471 | 0.000 | 0.000 | 0.38 | 10473.10 |
| 12931 | 2016.01.27 08:28 | close | 6463 | 0.01 | 118.471 | 0.000 | 0.000 | 0.39 | 10473.49 |
| 12932 | 2016.01.27 08:28 | close | 6464 | 0.01 | 118.471 | 0.000 | 0.000 | 0.39 | 10473.88 |
| 12933 | 2016.01.27 08:28 | close | 6465 | 0.01 | 118.471 | 0.000 | 0.000 | 0.38 | 10474.25 |
| 12934 | 2016.01.27 08:28 | close | 6467 | 0.01 | 118.471 | 0.000 | 0.000 | 0.39 | 10474.64 |
| 12935 | 2016.01.27 08:28 | close | 6468 | 0.01 | 118.471 | 0.000 | 0.000 | 0.37 | 10475.01 |
| 12936 | 2016.01.27 08:28 | close | 6466 | 0.01 | 118.474 | 0.000 | 0.000 | 0.38 | 10475.38 |
| 12937 | 2016.01.27 23:00 | buy | 6469 | 0.01 | 118.642 | 0.000 | 0.000 | ||
| 12938 | 2016.01.27 23:00 | buy | 6470 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 12939 | 2016.01.27 23:00 | buy | 6471 | 0.01 | 118.646 | 0.000 | 0.000 | ||
| 12940 | 2016.01.27 23:00 | buy | 6472 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 12941 | 2016.01.27 23:00 | buy | 6473 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 12942 | 2016.01.27 23:00 | buy | 6474 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 12943 | 2016.01.27 23:00 | buy | 6475 | 0.01 | 118.647 | 0.000 | 0.000 | ||
| 12944 | 2016.01.27 23:57 | close | 6469 | 0.01 | 118.701 | 0.000 | 0.000 | 0.46 | 10475.84 |
| 12945 | 2016.01.27 23:57 | close | 6470 | 0.01 | 118.701 | 0.000 | 0.000 | 0.43 | 10476.27 |
| 12946 | 2016.01.27 23:57 | close | 6471 | 0.01 | 118.701 | 0.000 | 0.000 | 0.42 | 10476.69 |
| 12947 | 2016.01.27 23:57 | close | 6472 | 0.01 | 118.701 | 0.000 | 0.000 | 0.43 | 10477.12 |
| 12948 | 2016.01.27 23:57 | close | 6473 | 0.01 | 118.701 | 0.000 | 0.000 | 0.43 | 10477.55 |
| 12949 | 2016.01.27 23:57 | close | 6474 | 0.01 | 118.701 | 0.000 | 0.000 | 0.43 | 10477.98 |
| 12950 | 2016.01.27 23:57 | close | 6475 | 0.01 | 118.701 | 0.000 | 0.000 | 0.41 | 10478.39 |
| 12951 | 2016.01.28 23:00 | sell | 6476 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 12952 | 2016.01.28 23:00 | sell | 6477 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 12953 | 2016.01.28 23:00 | sell | 6478 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 12954 | 2016.01.28 23:00 | sell | 6479 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 12955 | 2016.01.28 23:00 | sell | 6480 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 12956 | 2016.01.28 23:00 | sell | 6481 | 0.01 | 118.836 | 0.000 | 0.000 | ||
| 12957 | 2016.01.28 23:00 | sell | 6482 | 0.01 | 118.836 | 0.000 | 0.000 | ||
| 12958 | 2016.01.28 23:34 | close | 6476 | 0.01 | 118.778 | 0.000 | 0.000 | 0.43 | 10478.82 |
| 12959 | 2016.01.28 23:34 | close | 6477 | 0.01 | 118.778 | 0.000 | 0.000 | 0.47 | 10479.29 |
| 12960 | 2016.01.28 23:34 | close | 6478 | 0.01 | 118.778 | 0.000 | 0.000 | 0.46 | 10479.75 |
| 12961 | 2016.01.28 23:34 | close | 6479 | 0.01 | 118.778 | 0.000 | 0.000 | 0.47 | 10480.22 |
| 12962 | 2016.01.28 23:34 | close | 6480 | 0.01 | 118.778 | 0.000 | 0.000 | 0.47 | 10480.69 |
| 12963 | 2016.01.28 23:34 | close | 6481 | 0.01 | 118.778 | 0.000 | 0.000 | 0.45 | 10481.14 |
| 12964 | 2016.01.28 23:34 | close | 6482 | 0.01 | 118.778 | 0.000 | 0.000 | 0.45 | 10481.59 |
| 12965 | 2016.01.29 23:03 | buy | 6483 | 0.01 | 121.045 | 0.000 | 0.000 | ||
| 12966 | 2016.01.29 23:03 | buy | 6484 | 0.01 | 121.043 | 0.000 | 0.000 | ||
| 12967 | 2016.01.29 23:03 | buy | 6485 | 0.01 | 121.046 | 0.000 | 0.000 | ||
| 12968 | 2016.01.29 23:03 | buy | 6486 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 12969 | 2016.01.29 23:03 | buy | 6487 | 0.01 | 121.047 | 0.000 | 0.000 | ||
| 12970 | 2016.01.29 23:14 | buy | 6488 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 12971 | 2016.01.29 23:14 | buy | 6489 | 0.01 | 121.045 | 0.000 | 0.000 | ||
| 12972 | 2016.01.29 23:52 | close | 6484 | 0.01 | 121.093 | 0.000 | 0.000 | 0.37 | 10481.96 |
| 12973 | 2016.01.29 23:52 | close | 6486 | 0.01 | 121.092 | 0.000 | 0.000 | 0.36 | 10482.32 |
| 12974 | 2016.01.29 23:52 | close | 6488 | 0.01 | 121.092 | 0.000 | 0.000 | 0.36 | 10482.68 |
| 12975 | 2016.01.29 23:52 | close | 6483 | 0.01 | 121.097 | 0.000 | 0.000 | 0.39 | 10483.07 |
| 12976 | 2016.01.29 23:52 | close | 6485 | 0.01 | 121.097 | 0.000 | 0.000 | 0.38 | 10483.45 |
| 12977 | 2016.01.29 23:52 | close | 6489 | 0.01 | 121.097 | 0.000 | 0.000 | 0.39 | 10483.84 |
| 12978 | 2016.01.29 23:53 | close | 6487 | 0.01 | 121.098 | 0.000 | 0.000 | 0.38 | 10484.22 |
| 12979 | 2016.02.01 23:00 | buy | 6490 | 0.01 | 121.005 | 0.000 | 0.000 | ||
| 12980 | 2016.02.01 23:00 | buy | 6491 | 0.01 | 121.005 | 0.000 | 0.000 | ||
| 12981 | 2016.02.01 23:00 | buy | 6492 | 0.01 | 121.006 | 0.000 | 0.000 | ||
| 12982 | 2016.02.01 23:00 | buy | 6493 | 0.01 | 121.007 | 0.000 | 0.000 | ||
| 12983 | 2016.02.01 23:00 | buy | 6494 | 0.01 | 121.009 | 0.000 | 0.000 | ||
| 12984 | 2016.02.01 23:00 | buy | 6495 | 0.01 | 121.008 | 0.000 | 0.000 | ||
| 12985 | 2016.02.01 23:00 | buy | 6496 | 0.01 | 121.009 | 0.000 | 0.000 | ||
| 12986 | 2016.02.01 23:03 | close | 6490 | 0.01 | 121.056 | 0.000 | 0.000 | 0.38 | 10484.60 |
| 12987 | 2016.02.01 23:03 | close | 6491 | 0.01 | 121.056 | 0.000 | 0.000 | 0.38 | 10484.98 |
| 12988 | 2016.02.01 23:06 | close | 6492 | 0.01 | 121.057 | 0.000 | 0.000 | 0.38 | 10485.36 |
| 12989 | 2016.02.01 23:06 | close | 6493 | 0.01 | 121.058 | 0.000 | 0.000 | 0.38 | 10485.74 |
| 12990 | 2016.02.01 23:06 | close | 6495 | 0.01 | 121.058 | 0.000 | 0.000 | 0.37 | 10486.11 |
| 12991 | 2016.02.01 23:06 | close | 6494 | 0.01 | 121.064 | 0.000 | 0.000 | 0.41 | 10486.52 |
| 12992 | 2016.02.01 23:06 | close | 6496 | 0.01 | 121.064 | 0.000 | 0.000 | 0.41 | 10486.93 |
| 12993 | 2016.02.01 23:10 | buy | 6497 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 12994 | 2016.02.01 23:10 | buy | 6498 | 0.01 | 121.025 | 0.000 | 0.000 | ||
| 12995 | 2016.02.01 23:10 | buy | 6499 | 0.01 | 121.024 | 0.000 | 0.000 | ||
| 12996 | 2016.02.01 23:11 | buy | 6500 | 0.01 | 121.023 | 0.000 | 0.000 | ||
| 12997 | 2016.02.01 23:11 | buy | 6501 | 0.01 | 121.024 | 0.000 | 0.000 | ||
| 12998 | 2016.02.01 23:11 | buy | 6502 | 0.01 | 121.025 | 0.000 | 0.000 | ||
| 12999 | 2016.02.01 23:11 | buy | 6503 | 0.01 | 121.025 | 0.000 | 0.000 | ||
| 13000 | 2016.02.02 05:50 | close | 6497 | 0.01 | 120.623 | 0.000 | 0.000 | -3.39 | 10483.54 |
| 13001 | 2016.02.02 05:50 | close | 6498 | 0.01 | 120.623 | 0.000 | 0.000 | -3.38 | 10480.16 |
| 13002 | 2016.02.02 05:50 | close | 6499 | 0.01 | 120.623 | 0.000 | 0.000 | -3.37 | 10476.78 |
| 13003 | 2016.02.02 05:50 | close | 6500 | 0.01 | 120.623 | 0.000 | 0.000 | -3.37 | 10473.41 |
| 13004 | 2016.02.02 05:50 | close | 6501 | 0.01 | 120.623 | 0.000 | 0.000 | -3.37 | 10470.04 |
| 13005 | 2016.02.02 05:50 | close | 6502 | 0.01 | 120.623 | 0.000 | 0.000 | -3.38 | 10466.65 |
| 13006 | 2016.02.02 05:50 | close | 6503 | 0.01 | 120.623 | 0.000 | 0.000 | -3.38 | 10463.27 |
| 13007 | 2016.02.02 23:00 | buy | 6504 | 0.01 | 119.989 | 0.000 | 0.000 | ||
| 13008 | 2016.02.02 23:00 | buy | 6505 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 13009 | 2016.02.02 23:00 | buy | 6506 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 13010 | 2016.02.02 23:00 | buy | 6507 | 0.01 | 119.996 | 0.000 | 0.000 | ||
| 13011 | 2016.02.02 23:00 | buy | 6508 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 13012 | 2016.02.02 23:00 | buy | 6509 | 0.01 | 119.999 | 0.000 | 0.000 | ||
| 13013 | 2016.02.02 23:00 | buy | 6510 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 13014 | 2016.02.02 23:10 | close | 6504 | 0.01 | 120.040 | 0.000 | 0.000 | 0.38 | 10463.65 |
| 13015 | 2016.02.02 23:30 | close | 6505 | 0.01 | 120.042 | 0.000 | 0.000 | 0.38 | 10464.03 |
| 13016 | 2016.02.02 23:40 | close | 6506 | 0.01 | 120.043 | 0.000 | 0.000 | 0.38 | 10464.41 |
| 13017 | 2016.02.02 23:41 | close | 6507 | 0.01 | 120.047 | 0.000 | 0.000 | 0.38 | 10464.79 |
| 13018 | 2016.02.02 23:41 | close | 6508 | 0.01 | 120.048 | 0.000 | 0.000 | 0.38 | 10465.17 |
| 13019 | 2016.02.02 23:47 | buy | 6511 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 13020 | 2016.02.02 23:48 | buy | 6512 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 13021 | 2016.02.02 23:48 | buy | 6513 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 13022 | 2016.02.02 23:48 | buy | 6514 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 13023 | 2016.02.02 23:48 | buy | 6515 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 13024 | 2016.02.03 03:16 | close | 6510 | 0.01 | 119.600 | 0.000 | 0.000 | -3.39 | 10461.78 |
| 13025 | 2016.02.03 03:16 | close | 6509 | 0.01 | 119.598 | 0.000 | 0.000 | -3.40 | 10458.37 |
| 13026 | 2016.02.03 03:16 | close | 6511 | 0.01 | 119.580 | 0.000 | 0.000 | -3.48 | 10454.89 |
| 13027 | 2016.02.03 03:16 | close | 6512 | 0.01 | 119.580 | 0.000 | 0.000 | -3.44 | 10451.45 |
| 13028 | 2016.02.03 03:16 | close | 6513 | 0.01 | 119.580 | 0.000 | 0.000 | -3.45 | 10447.99 |
| 13029 | 2016.02.03 03:16 | close | 6514 | 0.01 | 119.580 | 0.000 | 0.000 | -3.45 | 10444.54 |
| 13030 | 2016.02.03 03:16 | close | 6515 | 0.01 | 119.580 | 0.000 | 0.000 | -3.45 | 10441.09 |
| 13031 | 2016.02.03 23:00 | sell | 6516 | 0.01 | 117.716 | 0.000 | 0.000 | ||
| 13032 | 2016.02.03 23:00 | sell | 6517 | 0.01 | 117.718 | 0.000 | 0.000 | ||
| 13033 | 2016.02.03 23:00 | sell | 6518 | 0.01 | 117.717 | 0.000 | 0.000 | ||
| 13034 | 2016.02.03 23:00 | sell | 6519 | 0.01 | 117.717 | 0.000 | 0.000 | ||
| 13035 | 2016.02.03 23:00 | sell | 6520 | 0.01 | 117.716 | 0.000 | 0.000 | ||
| 13036 | 2016.02.03 23:00 | sell | 6521 | 0.01 | 117.712 | 0.000 | 0.000 | ||
| 13037 | 2016.02.03 23:00 | sell | 6522 | 0.01 | 117.715 | 0.000 | 0.000 | ||
| 13038 | 2016.02.04 01:30 | close | 6521 | 0.01 | 118.112 | 0.000 | 0.000 | -3.60 | 10437.48 |
| 13039 | 2016.02.04 01:30 | close | 6522 | 0.01 | 118.115 | 0.000 | 0.000 | -3.60 | 10433.88 |
| 13040 | 2016.02.04 01:30 | close | 6516 | 0.01 | 118.115 | 0.000 | 0.000 | -3.59 | 10430.28 |
| 13041 | 2016.02.04 01:30 | close | 6520 | 0.01 | 118.115 | 0.000 | 0.000 | -3.59 | 10426.69 |
| 13042 | 2016.02.04 01:30 | close | 6518 | 0.01 | 118.117 | 0.000 | 0.000 | -3.60 | 10423.09 |
| 13043 | 2016.02.04 01:30 | close | 6519 | 0.01 | 118.113 | 0.000 | 0.000 | -3.56 | 10419.52 |
| 13044 | 2016.02.04 01:39 | close | 6517 | 0.01 | 118.119 | 0.000 | 0.000 | -3.60 | 10415.92 |
| 13045 | 2016.02.04 23:59 | sell | 6523 | 0.01 | 116.786 | 0.000 | 0.000 | ||
| 13046 | 2016.02.04 23:59 | sell | 6524 | 0.01 | 116.786 | 0.000 | 0.000 | ||
| 13047 | 2016.02.04 23:59 | sell | 6525 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 13048 | 2016.02.04 23:59 | sell | 6526 | 0.01 | 116.791 | 0.000 | 0.000 | ||
| 13049 | 2016.02.04 23:59 | sell | 6527 | 0.01 | 116.792 | 0.000 | 0.000 | ||
| 13050 | 2016.02.04 23:59 | sell | 6528 | 0.01 | 116.792 | 0.000 | 0.000 | ||
| 13051 | 2016.02.04 23:59 | sell | 6529 | 0.01 | 116.792 | 0.000 | 0.000 | ||
| 13052 | 2016.02.05 03:08 | close | 6525 | 0.01 | 116.738 | 0.000 | 0.000 | 0.34 | 10416.26 |
| 13053 | 2016.02.05 03:08 | close | 6526 | 0.01 | 116.738 | 0.000 | 0.000 | 0.35 | 10416.61 |
| 13054 | 2016.02.05 03:08 | close | 6527 | 0.01 | 116.738 | 0.000 | 0.000 | 0.36 | 10416.97 |
| 13055 | 2016.02.05 03:08 | close | 6528 | 0.01 | 116.738 | 0.000 | 0.000 | 0.36 | 10417.33 |
| 13056 | 2016.02.05 03:08 | close | 6529 | 0.01 | 116.738 | 0.000 | 0.000 | 0.36 | 10417.70 |
| 13057 | 2016.02.05 03:08 | close | 6523 | 0.01 | 116.736 | 0.000 | 0.000 | 0.33 | 10418.03 |
| 13058 | 2016.02.05 03:08 | close | 6524 | 0.01 | 116.736 | 0.000 | 0.000 | 0.33 | 10418.36 |
| 13059 | 2016.02.05 23:19 | buy | 6530 | 0.01 | 116.869 | 0.000 | 0.000 | ||
| 13060 | 2016.02.05 23:19 | buy | 6531 | 0.01 | 116.862 | 0.000 | 0.000 | ||
| 13061 | 2016.02.05 23:19 | buy | 6532 | 0.01 | 116.863 | 0.000 | 0.000 | ||
| 13062 | 2016.02.05 23:19 | buy | 6533 | 0.01 | 116.863 | 0.000 | 0.000 | ||
| 13063 | 2016.02.05 23:19 | buy | 6534 | 0.01 | 116.864 | 0.000 | 0.000 | ||
| 13064 | 2016.02.05 23:19 | buy | 6535 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 13065 | 2016.02.05 23:19 | buy | 6536 | 0.01 | 116.868 | 0.000 | 0.000 | ||
| 13066 | 2016.02.08 00:05 | close | 6531 | 0.01 | 116.913 | 0.000 | 0.000 | 0.39 | 10418.75 |
| 13067 | 2016.02.08 00:05 | close | 6532 | 0.01 | 116.916 | 0.000 | 0.000 | 0.40 | 10419.14 |
| 13068 | 2016.02.08 00:05 | close | 6533 | 0.01 | 116.916 | 0.000 | 0.000 | 0.40 | 10419.54 |
| 13069 | 2016.02.08 00:05 | close | 6534 | 0.01 | 116.916 | 0.000 | 0.000 | 0.39 | 10419.93 |
| 13070 | 2016.02.08 00:05 | close | 6535 | 0.01 | 116.916 | 0.000 | 0.000 | 0.39 | 10420.31 |
| 13071 | 2016.02.08 00:05 | close | 6530 | 0.01 | 116.922 | 0.000 | 0.000 | 0.40 | 10420.71 |
| 13072 | 2016.02.08 00:05 | close | 6536 | 0.01 | 116.922 | 0.000 | 0.000 | 0.41 | 10421.12 |
| 13073 | 2016.02.08 23:00 | sell | 6537 | 0.01 | 115.670 | 0.000 | 0.000 | ||
| 13074 | 2016.02.08 23:00 | sell | 6538 | 0.01 | 115.674 | 0.000 | 0.000 | ||
| 13075 | 2016.02.08 23:00 | sell | 6539 | 0.01 | 115.674 | 0.000 | 0.000 | ||
| 13076 | 2016.02.08 23:00 | sell | 6540 | 0.01 | 115.674 | 0.000 | 0.000 | ||
| 13077 | 2016.02.08 23:00 | sell | 6541 | 0.01 | 115.674 | 0.000 | 0.000 | ||
| 13078 | 2016.02.08 23:00 | sell | 6542 | 0.01 | 115.674 | 0.000 | 0.000 | ||
| 13079 | 2016.02.08 23:00 | sell | 6543 | 0.01 | 115.675 | 0.000 | 0.000 | ||
| 13080 | 2016.02.09 00:47 | close | 6538 | 0.01 | 115.622 | 0.000 | 0.000 | 0.35 | 10421.47 |
| 13081 | 2016.02.09 00:47 | close | 6539 | 0.01 | 115.621 | 0.000 | 0.000 | 0.36 | 10421.83 |
| 13082 | 2016.02.09 00:47 | close | 6540 | 0.01 | 115.619 | 0.000 | 0.000 | 0.38 | 10422.21 |
| 13083 | 2016.02.09 00:47 | close | 6541 | 0.01 | 115.619 | 0.000 | 0.000 | 0.38 | 10422.59 |
| 13084 | 2016.02.09 00:47 | close | 6542 | 0.01 | 115.619 | 0.000 | 0.000 | 0.38 | 10422.98 |
| 13085 | 2016.02.09 00:47 | close | 6543 | 0.01 | 115.619 | 0.000 | 0.000 | 0.38 | 10423.36 |
| 13086 | 2016.02.09 00:47 | close | 6537 | 0.01 | 115.619 | 0.000 | 0.000 | 0.34 | 10423.70 |
| 13087 | 2016.02.09 23:00 | sell | 6544 | 0.01 | 115.028 | 0.000 | 0.000 | ||
| 13088 | 2016.02.09 23:00 | sell | 6545 | 0.01 | 115.036 | 0.000 | 0.000 | ||
| 13089 | 2016.02.09 23:00 | sell | 6546 | 0.01 | 115.036 | 0.000 | 0.000 | ||
| 13090 | 2016.02.09 23:00 | sell | 6547 | 0.01 | 115.037 | 0.000 | 0.000 | ||
| 13091 | 2016.02.09 23:00 | sell | 6548 | 0.01 | 115.039 | 0.000 | 0.000 | ||
| 13092 | 2016.02.09 23:00 | sell | 6549 | 0.01 | 115.037 | 0.000 | 0.000 | ||
| 13093 | 2016.02.09 23:00 | sell | 6550 | 0.01 | 115.038 | 0.000 | 0.000 | ||
| 13094 | 2016.02.10 02:15 | close | 6548 | 0.01 | 114.988 | 0.000 | 0.000 | 0.34 | 10424.04 |
| 13095 | 2016.02.10 02:15 | close | 6547 | 0.01 | 114.987 | 0.000 | 0.000 | 0.33 | 10424.37 |
| 13096 | 2016.02.10 02:15 | close | 6549 | 0.01 | 114.987 | 0.000 | 0.000 | 0.33 | 10424.70 |
| 13097 | 2016.02.10 02:15 | close | 6550 | 0.01 | 114.987 | 0.000 | 0.000 | 0.34 | 10425.05 |
| 13098 | 2016.02.10 02:15 | close | 6545 | 0.01 | 114.984 | 0.000 | 0.000 | 0.35 | 10425.40 |
| 13099 | 2016.02.10 02:15 | close | 6546 | 0.01 | 114.984 | 0.000 | 0.000 | 0.35 | 10425.75 |
| 13100 | 2016.02.10 02:15 | close | 6544 | 0.01 | 114.978 | 0.000 | 0.000 | 0.33 | 10426.08 |
| 13101 | 2016.02.11 23:00 | sell | 6551 | 0.01 | 112.336 | 0.000 | 0.000 | ||
| 13102 | 2016.02.11 23:00 | sell | 6552 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 13103 | 2016.02.11 23:00 | sell | 6553 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 13104 | 2016.02.11 23:00 | sell | 6554 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 13105 | 2016.02.11 23:00 | sell | 6555 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 13106 | 2016.02.11 23:00 | sell | 6556 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 13107 | 2016.02.11 23:00 | sell | 6557 | 0.01 | 112.331 | 0.000 | 0.000 | ||
| 13108 | 2016.02.12 02:05 | close | 6551 | 0.01 | 112.284 | 0.000 | 0.000 | 0.36 | 10426.44 |
| 13109 | 2016.02.12 02:05 | close | 6553 | 0.01 | 112.280 | 0.000 | 0.000 | 0.36 | 10426.81 |
| 13110 | 2016.02.12 02:05 | close | 6554 | 0.01 | 112.280 | 0.000 | 0.000 | 0.36 | 10427.17 |
| 13111 | 2016.02.12 02:05 | close | 6555 | 0.01 | 112.280 | 0.000 | 0.000 | 0.36 | 10427.53 |
| 13112 | 2016.02.12 02:05 | close | 6557 | 0.01 | 112.280 | 0.000 | 0.000 | 0.35 | 10427.88 |
| 13113 | 2016.02.12 02:05 | close | 6556 | 0.01 | 112.278 | 0.000 | 0.000 | 0.36 | 10428.24 |
| 13114 | 2016.02.12 02:06 | close | 6552 | 0.01 | 112.278 | 0.000 | 0.000 | 0.35 | 10428.59 |
| 13115 | 2016.02.12 23:00 | buy | 6558 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 13116 | 2016.02.12 23:00 | buy | 6559 | 0.01 | 113.288 | 0.000 | 0.000 | ||
| 13117 | 2016.02.12 23:00 | buy | 6560 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 13118 | 2016.02.12 23:01 | buy | 6561 | 0.01 | 113.289 | 0.000 | 0.000 | ||
| 13119 | 2016.02.12 23:01 | buy | 6562 | 0.01 | 113.289 | 0.000 | 0.000 | ||
| 13120 | 2016.02.12 23:01 | buy | 6563 | 0.01 | 113.288 | 0.000 | 0.000 | ||
| 13121 | 2016.02.12 23:01 | buy | 6564 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 13122 | 2016.02.15 00:00 | close | 6558 | 0.01 | 113.397 | 0.000 | 0.000 | 0.87 | 10429.46 |
| 13123 | 2016.02.15 00:00 | close | 6559 | 0.01 | 113.397 | 0.000 | 0.000 | 0.91 | 10430.37 |
| 13124 | 2016.02.15 00:00 | close | 6560 | 0.01 | 113.397 | 0.000 | 0.000 | 0.88 | 10431.24 |
| 13125 | 2016.02.15 00:00 | close | 6561 | 0.01 | 113.397 | 0.000 | 0.000 | 0.90 | 10432.14 |
| 13126 | 2016.02.15 00:00 | close | 6562 | 0.01 | 113.397 | 0.000 | 0.000 | 0.90 | 10433.04 |
| 13127 | 2016.02.15 00:00 | close | 6563 | 0.01 | 113.397 | 0.000 | 0.000 | 0.91 | 10433.95 |
| 13128 | 2016.02.15 00:00 | close | 6564 | 0.01 | 113.397 | 0.000 | 0.000 | 0.94 | 10434.88 |
| 13129 | 2016.02.15 23:00 | buy | 6565 | 0.01 | 114.584 | 0.000 | 0.000 | ||
| 13130 | 2016.02.15 23:00 | buy | 6566 | 0.01 | 114.587 | 0.000 | 0.000 | ||
| 13131 | 2016.02.15 23:00 | buy | 6567 | 0.01 | 114.589 | 0.000 | 0.000 | ||
| 13132 | 2016.02.15 23:00 | buy | 6568 | 0.01 | 114.584 | 0.000 | 0.000 | ||
| 13133 | 2016.02.15 23:00 | buy | 6569 | 0.01 | 114.587 | 0.000 | 0.000 | ||
| 13134 | 2016.02.15 23:00 | buy | 6570 | 0.01 | 114.585 | 0.000 | 0.000 | ||
| 13135 | 2016.02.15 23:00 | buy | 6571 | 0.01 | 114.589 | 0.000 | 0.000 | ||
| 13136 | 2016.02.16 02:36 | close | 6565 | 0.01 | 114.634 | 0.000 | 0.000 | 0.39 | 10435.27 |
| 13137 | 2016.02.16 02:36 | close | 6568 | 0.01 | 114.634 | 0.000 | 0.000 | 0.39 | 10435.66 |
| 13138 | 2016.02.16 02:36 | close | 6570 | 0.01 | 114.637 | 0.000 | 0.000 | 0.40 | 10436.05 |
| 13139 | 2016.02.16 02:36 | close | 6566 | 0.01 | 114.638 | 0.000 | 0.000 | 0.39 | 10436.44 |
| 13140 | 2016.02.16 02:36 | close | 6569 | 0.01 | 114.638 | 0.000 | 0.000 | 0.39 | 10436.83 |
| 13141 | 2016.02.16 02:36 | close | 6567 | 0.01 | 114.641 | 0.000 | 0.000 | 0.40 | 10437.22 |
| 13142 | 2016.02.16 02:36 | close | 6571 | 0.01 | 114.641 | 0.000 | 0.000 | 0.40 | 10437.62 |
| 13143 | 2016.02.16 23:22 | sell | 6572 | 0.01 | 113.995 | 0.000 | 0.000 | ||
| 13144 | 2016.02.16 23:22 | sell | 6573 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 13145 | 2016.02.16 23:22 | sell | 6574 | 0.01 | 113.995 | 0.000 | 0.000 | ||
| 13146 | 2016.02.16 23:22 | sell | 6575 | 0.01 | 113.995 | 0.000 | 0.000 | ||
| 13147 | 2016.02.16 23:25 | sell | 6576 | 0.01 | 113.995 | 0.000 | 0.000 | ||
| 13148 | 2016.02.16 23:25 | sell | 6577 | 0.01 | 113.995 | 0.000 | 0.000 | ||
| 13149 | 2016.02.16 23:26 | sell | 6578 | 0.01 | 113.995 | 0.000 | 0.000 | ||
| 13150 | 2016.02.17 02:36 | close | 6572 | 0.01 | 114.395 | 0.000 | 0.000 | -3.60 | 10434.02 |
| 13151 | 2016.02.17 02:36 | close | 6574 | 0.01 | 114.395 | 0.000 | 0.000 | -3.60 | 10430.42 |
| 13152 | 2016.02.17 02:36 | close | 6575 | 0.01 | 114.395 | 0.000 | 0.000 | -3.60 | 10426.83 |
| 13153 | 2016.02.17 02:36 | close | 6576 | 0.01 | 114.395 | 0.000 | 0.000 | -3.60 | 10423.23 |
| 13154 | 2016.02.17 02:36 | close | 6577 | 0.01 | 114.395 | 0.000 | 0.000 | -3.60 | 10419.63 |
| 13155 | 2016.02.17 02:36 | close | 6578 | 0.01 | 114.395 | 0.000 | 0.000 | -3.60 | 10416.03 |
| 13156 | 2016.02.17 02:36 | close | 6573 | 0.01 | 114.396 | 0.000 | 0.000 | -3.60 | 10412.43 |
| 13157 | 2016.02.17 23:04 | buy | 6579 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 13158 | 2016.02.17 23:05 | buy | 6580 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 13159 | 2016.02.17 23:05 | buy | 6581 | 0.01 | 113.906 | 0.000 | 0.000 | ||
| 13160 | 2016.02.17 23:05 | buy | 6582 | 0.01 | 113.905 | 0.000 | 0.000 | ||
| 13161 | 2016.02.17 23:05 | buy | 6583 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 13162 | 2016.02.17 23:05 | buy | 6584 | 0.01 | 113.902 | 0.000 | 0.000 | ||
| 13163 | 2016.02.17 23:09 | buy | 6585 | 0.01 | 113.902 | 0.000 | 0.000 | ||
| 13164 | 2016.02.17 23:17 | close | 6579 | 0.01 | 113.954 | 0.000 | 0.000 | 0.41 | 10412.84 |
| 13165 | 2016.02.17 23:17 | close | 6580 | 0.01 | 113.954 | 0.000 | 0.000 | 0.41 | 10413.25 |
| 13166 | 2016.02.17 23:17 | close | 6583 | 0.01 | 113.954 | 0.000 | 0.000 | 0.41 | 10413.66 |
| 13167 | 2016.02.17 23:17 | close | 6584 | 0.01 | 113.954 | 0.000 | 0.000 | 0.42 | 10414.08 |
| 13168 | 2016.02.17 23:17 | close | 6585 | 0.01 | 113.954 | 0.000 | 0.000 | 0.42 | 10414.50 |
| 13169 | 2016.02.17 23:19 | close | 6581 | 0.01 | 113.956 | 0.000 | 0.000 | 0.40 | 10414.90 |
| 13170 | 2016.02.17 23:19 | close | 6582 | 0.01 | 113.956 | 0.000 | 0.000 | 0.41 | 10415.31 |
| 13171 | 2016.02.17 23:44 | sell | 6586 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 13172 | 2016.02.17 23:45 | sell | 6587 | 0.01 | 114.036 | 0.000 | 0.000 | ||
| 13173 | 2016.02.17 23:45 | sell | 6588 | 0.01 | 114.037 | 0.000 | 0.000 | ||
| 13174 | 2016.02.17 23:45 | sell | 6589 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 13175 | 2016.02.17 23:45 | sell | 6590 | 0.01 | 114.035 | 0.000 | 0.000 | ||
| 13176 | 2016.02.17 23:45 | sell | 6591 | 0.01 | 114.035 | 0.000 | 0.000 | ||
| 13177 | 2016.02.17 23:45 | sell | 6592 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 13178 | 2016.02.18 02:51 | close | 6586 | 0.01 | 113.992 | 0.000 | 0.000 | 0.23 | 10415.54 |
| 13179 | 2016.02.18 02:51 | close | 6587 | 0.01 | 113.986 | 0.000 | 0.000 | 0.23 | 10415.76 |
| 13180 | 2016.02.18 02:51 | close | 6588 | 0.01 | 113.986 | 0.000 | 0.000 | 0.24 | 10416.00 |
| 13181 | 2016.02.18 02:51 | close | 6589 | 0.01 | 113.986 | 0.000 | 0.000 | 0.25 | 10416.24 |
| 13182 | 2016.02.18 02:51 | close | 6592 | 0.01 | 113.986 | 0.000 | 0.000 | 0.25 | 10416.49 |
| 13183 | 2016.02.18 02:51 | close | 6590 | 0.01 | 113.983 | 0.000 | 0.000 | 0.25 | 10416.73 |
| 13184 | 2016.02.18 02:51 | close | 6591 | 0.01 | 113.983 | 0.000 | 0.000 | 0.25 | 10416.98 |
| 13185 | 2016.02.19 23:00 | sell | 6593 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 13186 | 2016.02.19 23:00 | sell | 6594 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 13187 | 2016.02.19 23:00 | sell | 6595 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 13188 | 2016.02.19 23:00 | sell | 6596 | 0.01 | 112.652 | 0.000 | 0.000 | ||
| 13189 | 2016.02.19 23:00 | sell | 6597 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 13190 | 2016.02.19 23:00 | sell | 6598 | 0.01 | 112.652 | 0.000 | 0.000 | ||
| 13191 | 2016.02.19 23:00 | sell | 6599 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 13192 | 2016.02.19 23:50 | close | 6593 | 0.01 | 112.600 | 0.000 | 0.000 | 0.41 | 10417.39 |
| 13193 | 2016.02.19 23:50 | close | 6594 | 0.01 | 112.600 | 0.000 | 0.000 | 0.40 | 10417.79 |
| 13194 | 2016.02.19 23:50 | close | 6595 | 0.01 | 112.600 | 0.000 | 0.000 | 0.41 | 10418.20 |
| 13195 | 2016.02.19 23:50 | close | 6596 | 0.01 | 112.600 | 0.000 | 0.000 | 0.42 | 10418.62 |
| 13196 | 2016.02.19 23:50 | close | 6597 | 0.01 | 112.600 | 0.000 | 0.000 | 0.41 | 10419.03 |
| 13197 | 2016.02.19 23:50 | close | 6598 | 0.01 | 112.600 | 0.000 | 0.000 | 0.42 | 10419.45 |
| 13198 | 2016.02.19 23:50 | close | 6599 | 0.01 | 112.600 | 0.000 | 0.000 | 0.41 | 10419.86 |
| 13199 | 2016.02.22 23:18 | buy | 6600 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 13200 | 2016.02.22 23:18 | buy | 6601 | 0.01 | 112.867 | 0.000 | 0.000 | ||
| 13201 | 2016.02.22 23:18 | buy | 6602 | 0.01 | 112.869 | 0.000 | 0.000 | ||
| 13202 | 2016.02.22 23:18 | buy | 6603 | 0.01 | 112.869 | 0.000 | 0.000 | ||
| 13203 | 2016.02.22 23:18 | buy | 6604 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 13204 | 2016.02.22 23:18 | buy | 6605 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 13205 | 2016.02.22 23:18 | buy | 6606 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 13206 | 2016.02.22 23:55 | close | 6600 | 0.01 | 112.919 | 0.000 | 0.000 | 0.44 | 10420.30 |
| 13207 | 2016.02.22 23:55 | close | 6601 | 0.01 | 112.919 | 0.000 | 0.000 | 0.42 | 10420.72 |
| 13208 | 2016.02.22 23:55 | close | 6602 | 0.01 | 112.923 | 0.000 | 0.000 | 0.44 | 10421.16 |
| 13209 | 2016.02.22 23:55 | close | 6603 | 0.01 | 112.923 | 0.000 | 0.000 | 0.44 | 10421.60 |
| 13210 | 2016.02.22 23:55 | close | 6604 | 0.01 | 112.923 | 0.000 | 0.000 | 0.42 | 10422.02 |
| 13211 | 2016.02.22 23:55 | close | 6605 | 0.01 | 112.923 | 0.000 | 0.000 | 0.42 | 10422.44 |
| 13212 | 2016.02.22 23:55 | close | 6606 | 0.01 | 112.923 | 0.000 | 0.000 | 0.42 | 10422.86 |
| 13213 | 2016.02.25 23:00 | sell | 6607 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 13214 | 2016.02.25 23:00 | sell | 6608 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 13215 | 2016.02.25 23:00 | sell | 6609 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 13216 | 2016.02.25 23:00 | sell | 6610 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 13217 | 2016.02.25 23:00 | sell | 6611 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 13218 | 2016.02.25 23:00 | sell | 6612 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 13219 | 2016.02.25 23:00 | sell | 6613 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 13220 | 2016.02.25 23:07 | close | 6607 | 0.01 | 112.892 | 0.000 | 0.000 | 0.41 | 10423.27 |
| 13221 | 2016.02.25 23:07 | close | 6608 | 0.01 | 112.887 | 0.000 | 0.000 | 0.44 | 10423.71 |
| 13222 | 2016.02.25 23:07 | close | 6612 | 0.01 | 112.887 | 0.000 | 0.000 | 0.44 | 10424.15 |
| 13223 | 2016.02.25 23:07 | close | 6609 | 0.01 | 112.887 | 0.000 | 0.000 | 0.42 | 10424.57 |
| 13224 | 2016.02.25 23:07 | close | 6610 | 0.01 | 112.887 | 0.000 | 0.000 | 0.43 | 10425.00 |
| 13225 | 2016.02.25 23:07 | close | 6611 | 0.01 | 112.887 | 0.000 | 0.000 | 0.41 | 10425.41 |
| 13226 | 2016.02.25 23:07 | close | 6613 | 0.01 | 112.887 | 0.000 | 0.000 | 0.43 | 10425.84 |
| 13227 | 2016.02.25 23:51 | sell | 6614 | 0.01 | 112.962 | 0.000 | 0.000 | ||
| 13228 | 2016.02.25 23:51 | sell | 6615 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 13229 | 2016.02.25 23:51 | sell | 6616 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 13230 | 2016.02.25 23:51 | sell | 6617 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 13231 | 2016.02.25 23:51 | sell | 6618 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 13232 | 2016.02.25 23:51 | sell | 6619 | 0.01 | 112.963 | 0.000 | 0.000 | ||
| 13233 | 2016.02.25 23:52 | sell | 6620 | 0.01 | 112.962 | 0.000 | 0.000 | ||
| 13234 | 2016.02.26 00:43 | close | 6615 | 0.01 | 112.913 | 0.000 | 0.000 | 0.35 | 10426.19 |
| 13235 | 2016.02.26 00:43 | close | 6616 | 0.01 | 112.913 | 0.000 | 0.000 | 0.35 | 10426.54 |
| 13236 | 2016.02.26 00:43 | close | 6617 | 0.01 | 112.913 | 0.000 | 0.000 | 0.35 | 10426.90 |
| 13237 | 2016.02.26 00:43 | close | 6618 | 0.01 | 112.913 | 0.000 | 0.000 | 0.35 | 10427.25 |
| 13238 | 2016.02.26 00:43 | close | 6614 | 0.01 | 112.911 | 0.000 | 0.000 | 0.35 | 10427.60 |
| 13239 | 2016.02.26 00:43 | close | 6619 | 0.01 | 112.911 | 0.000 | 0.000 | 0.36 | 10427.96 |
| 13240 | 2016.02.26 00:43 | close | 6620 | 0.01 | 112.911 | 0.000 | 0.000 | 0.35 | 10428.31 |
| 13241 | 2016.02.26 23:01 | sell | 6621 | 0.01 | 113.951 | 0.000 | 0.000 | ||
| 13242 | 2016.02.26 23:01 | sell | 6622 | 0.01 | 113.952 | 0.000 | 0.000 | ||
| 13243 | 2016.02.26 23:01 | sell | 6623 | 0.01 | 113.951 | 0.000 | 0.000 | ||
| 13244 | 2016.02.26 23:01 | sell | 6624 | 0.01 | 113.952 | 0.000 | 0.000 | ||
| 13245 | 2016.02.26 23:01 | sell | 6625 | 0.01 | 113.953 | 0.000 | 0.000 | ||
| 13246 | 2016.02.26 23:01 | sell | 6626 | 0.01 | 113.953 | 0.000 | 0.000 | ||
| 13247 | 2016.02.26 23:01 | sell | 6627 | 0.01 | 113.954 | 0.000 | 0.000 | ||
| 13248 | 2016.02.29 00:33 | close | 6627 | 0.01 | 113.903 | 0.000 | 0.000 | 0.35 | 10428.66 |
| 13249 | 2016.02.29 00:33 | close | 6625 | 0.01 | 113.902 | 0.000 | 0.000 | 0.35 | 10429.02 |
| 13250 | 2016.02.29 00:33 | close | 6626 | 0.01 | 113.902 | 0.000 | 0.000 | 0.35 | 10429.37 |
| 13251 | 2016.02.29 00:33 | close | 6621 | 0.01 | 113.898 | 0.000 | 0.000 | 0.37 | 10429.74 |
| 13252 | 2016.02.29 00:33 | close | 6622 | 0.01 | 113.898 | 0.000 | 0.000 | 0.37 | 10430.11 |
| 13253 | 2016.02.29 00:33 | close | 6623 | 0.01 | 113.898 | 0.000 | 0.000 | 0.37 | 10430.48 |
| 13254 | 2016.02.29 00:33 | close | 6624 | 0.01 | 113.898 | 0.000 | 0.000 | 0.37 | 10430.86 |
| 13255 | 2016.02.29 23:00 | buy | 6628 | 0.01 | 112.753 | 0.000 | 0.000 | ||
| 13256 | 2016.02.29 23:00 | buy | 6629 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 13257 | 2016.02.29 23:00 | buy | 6630 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 13258 | 2016.02.29 23:00 | buy | 6631 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 13259 | 2016.02.29 23:00 | buy | 6632 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 13260 | 2016.02.29 23:00 | buy | 6633 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 13261 | 2016.02.29 23:00 | buy | 6634 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 13262 | 2016.03.01 00:28 | close | 6628 | 0.01 | 112.262 | 0.000 | 0.000 | -4.42 | 10426.43 |
| 13263 | 2016.03.01 00:28 | close | 6629 | 0.01 | 112.285 | 0.000 | 0.000 | -4.25 | 10422.18 |
| 13264 | 2016.03.01 00:28 | close | 6630 | 0.01 | 112.285 | 0.000 | 0.000 | -4.26 | 10417.92 |
| 13265 | 2016.03.01 00:28 | close | 6631 | 0.01 | 112.285 | 0.000 | 0.000 | -4.27 | 10413.64 |
| 13266 | 2016.03.01 00:28 | close | 6632 | 0.01 | 112.285 | 0.000 | 0.000 | -4.28 | 10409.36 |
| 13267 | 2016.03.01 00:28 | close | 6633 | 0.01 | 112.285 | 0.000 | 0.000 | -4.28 | 10405.08 |
| 13268 | 2016.03.01 00:28 | close | 6634 | 0.01 | 112.285 | 0.000 | 0.000 | -4.28 | 10400.79 |
| 13269 | 2016.03.01 23:01 | buy | 6635 | 0.01 | 113.899 | 0.000 | 0.000 | ||
| 13270 | 2016.03.01 23:01 | buy | 6636 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 13271 | 2016.03.01 23:01 | buy | 6637 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 13272 | 2016.03.01 23:02 | buy | 6638 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 13273 | 2016.03.01 23:02 | buy | 6639 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 13274 | 2016.03.01 23:02 | buy | 6640 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 13275 | 2016.03.01 23:02 | buy | 6641 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 13276 | 2016.03.01 23:41 | close | 6635 | 0.01 | 113.950 | 0.000 | 0.000 | 0.41 | 10401.20 |
| 13277 | 2016.03.01 23:41 | close | 6636 | 0.01 | 113.950 | 0.000 | 0.000 | 0.40 | 10401.60 |
| 13278 | 2016.03.01 23:42 | close | 6638 | 0.01 | 113.951 | 0.000 | 0.000 | 0.41 | 10402.01 |
| 13279 | 2016.03.01 23:42 | close | 6637 | 0.01 | 113.955 | 0.000 | 0.000 | 0.43 | 10402.44 |
| 13280 | 2016.03.01 23:42 | close | 6639 | 0.01 | 113.955 | 0.000 | 0.000 | 0.42 | 10402.86 |
| 13281 | 2016.03.01 23:42 | close | 6640 | 0.01 | 113.955 | 0.000 | 0.000 | 0.42 | 10403.28 |
| 13282 | 2016.03.01 23:42 | close | 6641 | 0.01 | 113.955 | 0.000 | 0.000 | 0.42 | 10403.70 |
| 13283 | 2016.03.02 23:00 | buy | 6642 | 0.01 | 113.377 | 0.000 | 0.000 | ||
| 13284 | 2016.03.02 23:00 | buy | 6643 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 13285 | 2016.03.02 23:00 | buy | 6644 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 13286 | 2016.03.02 23:00 | buy | 6645 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 13287 | 2016.03.02 23:00 | buy | 6646 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 13288 | 2016.03.02 23:00 | buy | 6647 | 0.01 | 113.381 | 0.000 | 0.000 | ||
| 13289 | 2016.03.02 23:00 | buy | 6648 | 0.01 | 113.382 | 0.000 | 0.000 | ||
| 13290 | 2016.03.02 23:40 | close | 6642 | 0.01 | 113.428 | 0.000 | 0.000 | 0.41 | 10404.11 |
| 13291 | 2016.03.02 23:40 | close | 6643 | 0.01 | 113.429 | 0.000 | 0.000 | 0.41 | 10404.52 |
| 13292 | 2016.03.02 23:40 | close | 6644 | 0.01 | 113.431 | 0.000 | 0.000 | 0.41 | 10404.93 |
| 13293 | 2016.03.02 23:40 | close | 6647 | 0.01 | 113.432 | 0.000 | 0.000 | 0.41 | 10405.34 |
| 13294 | 2016.03.02 23:42 | close | 6645 | 0.01 | 113.433 | 0.000 | 0.000 | 0.40 | 10405.74 |
| 13295 | 2016.03.02 23:42 | close | 6648 | 0.01 | 113.433 | 0.000 | 0.000 | 0.41 | 10406.15 |
| 13296 | 2016.03.02 23:42 | close | 6646 | 0.01 | 113.434 | 0.000 | 0.000 | 0.41 | 10406.56 |
| 13297 | 2016.03.03 23:53 | sell | 6649 | 0.01 | 113.674 | 0.000 | 0.000 | ||
| 13298 | 2016.03.03 23:53 | sell | 6650 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 13299 | 2016.03.03 23:53 | sell | 6651 | 0.01 | 113.673 | 0.000 | 0.000 | ||
| 13300 | 2016.03.03 23:53 | sell | 6652 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 13301 | 2016.03.03 23:53 | sell | 6653 | 0.01 | 113.673 | 0.000 | 0.000 | ||
| 13302 | 2016.03.03 23:53 | sell | 6654 | 0.01 | 113.674 | 0.000 | 0.000 | ||
| 13303 | 2016.03.03 23:53 | sell | 6655 | 0.01 | 113.676 | 0.000 | 0.000 | ||
| 13304 | 2016.03.04 02:01 | close | 6649 | 0.01 | 113.623 | 0.000 | 0.000 | 0.35 | 10406.91 |
| 13305 | 2016.03.04 02:01 | close | 6651 | 0.01 | 113.623 | 0.000 | 0.000 | 0.34 | 10407.26 |
| 13306 | 2016.03.04 02:01 | close | 6652 | 0.01 | 113.623 | 0.000 | 0.000 | 0.36 | 10407.62 |
| 13307 | 2016.03.04 02:01 | close | 6653 | 0.01 | 113.623 | 0.000 | 0.000 | 0.34 | 10407.96 |
| 13308 | 2016.03.04 02:01 | close | 6654 | 0.01 | 113.623 | 0.000 | 0.000 | 0.35 | 10408.31 |
| 13309 | 2016.03.04 02:01 | close | 6655 | 0.01 | 113.623 | 0.000 | 0.000 | 0.37 | 10408.68 |
| 13310 | 2016.03.04 02:05 | close | 6650 | 0.01 | 113.620 | 0.000 | 0.000 | 0.35 | 10409.04 |
| 13311 | 2016.03.04 23:00 | buy | 6656 | 0.01 | 113.956 | 0.000 | 0.000 | ||
| 13312 | 2016.03.04 23:00 | buy | 6657 | 0.01 | 113.956 | 0.000 | 0.000 | ||
| 13313 | 2016.03.04 23:00 | buy | 6658 | 0.01 | 113.957 | 0.000 | 0.000 | ||
| 13314 | 2016.03.04 23:00 | buy | 6659 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 13315 | 2016.03.04 23:00 | buy | 6660 | 0.01 | 113.958 | 0.000 | 0.000 | ||
| 13316 | 2016.03.04 23:00 | buy | 6661 | 0.01 | 113.958 | 0.000 | 0.000 | ||
| 13317 | 2016.03.04 23:00 | buy | 6662 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 13318 | 2016.03.07 03:11 | close | 6659 | 0.01 | 113.559 | 0.000 | 0.000 | -3.57 | 10405.46 |
| 13319 | 2016.03.07 03:11 | close | 6662 | 0.01 | 113.559 | 0.000 | 0.000 | -3.58 | 10401.88 |
| 13320 | 2016.03.07 03:11 | close | 6658 | 0.01 | 113.557 | 0.000 | 0.000 | -3.57 | 10398.31 |
| 13321 | 2016.03.07 03:11 | close | 6660 | 0.01 | 113.557 | 0.000 | 0.000 | -3.58 | 10394.72 |
| 13322 | 2016.03.07 03:11 | close | 6661 | 0.01 | 113.557 | 0.000 | 0.000 | -3.58 | 10391.14 |
| 13323 | 2016.03.07 03:11 | close | 6656 | 0.01 | 113.556 | 0.000 | 0.000 | -3.57 | 10387.57 |
| 13324 | 2016.03.07 03:11 | close | 6657 | 0.01 | 113.556 | 0.000 | 0.000 | -3.57 | 10383.99 |
| 13325 | 2016.03.07 23:50 | sell | 6663 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 13326 | 2016.03.07 23:50 | sell | 6664 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 13327 | 2016.03.07 23:51 | sell | 6665 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 13328 | 2016.03.07 23:51 | sell | 6666 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 13329 | 2016.03.07 23:51 | sell | 6667 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 13330 | 2016.03.07 23:51 | sell | 6668 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 13331 | 2016.03.07 23:51 | sell | 6669 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 13332 | 2016.03.08 00:30 | close | 6666 | 0.01 | 113.397 | 0.000 | 0.000 | 0.37 | 10384.36 |
| 13333 | 2016.03.08 00:30 | close | 6667 | 0.01 | 113.397 | 0.000 | 0.000 | 0.37 | 10384.74 |
| 13334 | 2016.03.08 00:30 | close | 6668 | 0.01 | 113.397 | 0.000 | 0.000 | 0.36 | 10385.10 |
| 13335 | 2016.03.08 00:30 | close | 6669 | 0.01 | 113.397 | 0.000 | 0.000 | 0.37 | 10385.47 |
| 13336 | 2016.03.08 00:30 | close | 6665 | 0.01 | 113.397 | 0.000 | 0.000 | 0.34 | 10385.81 |
| 13337 | 2016.03.08 00:32 | close | 6663 | 0.01 | 113.389 | 0.000 | 0.000 | 0.40 | 10386.21 |
| 13338 | 2016.03.08 00:32 | close | 6664 | 0.01 | 113.389 | 0.000 | 0.000 | 0.40 | 10386.62 |
| 13339 | 2016.03.09 23:00 | sell | 6670 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 13340 | 2016.03.09 23:00 | sell | 6671 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 13341 | 2016.03.09 23:00 | sell | 6672 | 0.01 | 113.403 | 0.000 | 0.000 | ||
| 13342 | 2016.03.09 23:00 | sell | 6673 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 13343 | 2016.03.09 23:00 | sell | 6674 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 13344 | 2016.03.09 23:00 | sell | 6675 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 13345 | 2016.03.09 23:00 | sell | 6676 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 13346 | 2016.03.09 23:36 | close | 6670 | 0.01 | 113.353 | 0.000 | 0.000 | 0.41 | 10387.03 |
| 13347 | 2016.03.09 23:36 | close | 6673 | 0.01 | 113.353 | 0.000 | 0.000 | 0.41 | 10387.44 |
| 13348 | 2016.03.09 23:36 | close | 6674 | 0.01 | 113.353 | 0.000 | 0.000 | 0.42 | 10387.86 |
| 13349 | 2016.03.09 23:36 | close | 6672 | 0.01 | 113.353 | 0.000 | 0.000 | 0.40 | 10388.26 |
| 13350 | 2016.03.09 23:38 | close | 6671 | 0.01 | 113.347 | 0.000 | 0.000 | 0.44 | 10388.70 |
| 13351 | 2016.03.09 23:38 | close | 6675 | 0.01 | 113.346 | 0.000 | 0.000 | 0.44 | 10389.14 |
| 13352 | 2016.03.09 23:38 | close | 6676 | 0.01 | 113.346 | 0.000 | 0.000 | 0.45 | 10389.59 |
| 13353 | 2016.03.10 23:00 | sell | 6677 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 13354 | 2016.03.10 23:00 | sell | 6678 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 13355 | 2016.03.10 23:00 | sell | 6679 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 13356 | 2016.03.10 23:00 | sell | 6680 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 13357 | 2016.03.10 23:00 | sell | 6681 | 0.01 | 113.188 | 0.000 | 0.000 | ||
| 13358 | 2016.03.10 23:00 | sell | 6682 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 13359 | 2016.03.10 23:00 | sell | 6683 | 0.01 | 113.186 | 0.000 | 0.000 | ||
| 13360 | 2016.03.10 23:08 | close | 6681 | 0.01 | 113.138 | 0.000 | 0.000 | 0.40 | 10389.99 |
| 13361 | 2016.03.10 23:08 | sell | 6684 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 13362 | 2016.03.10 23:08 | close | 6677 | 0.01 | 113.132 | 0.000 | 0.000 | 0.43 | 10390.42 |
| 13363 | 2016.03.10 23:08 | close | 6678 | 0.01 | 113.132 | 0.000 | 0.000 | 0.43 | 10390.85 |
| 13364 | 2016.03.10 23:08 | close | 6679 | 0.01 | 113.132 | 0.000 | 0.000 | 0.43 | 10391.28 |
| 13365 | 2016.03.10 23:08 | close | 6680 | 0.01 | 113.132 | 0.000 | 0.000 | 0.43 | 10391.71 |
| 13366 | 2016.03.10 23:08 | close | 6682 | 0.01 | 113.132 | 0.000 | 0.000 | 0.43 | 10392.14 |
| 13367 | 2016.03.10 23:08 | close | 6683 | 0.01 | 113.132 | 0.000 | 0.000 | 0.44 | 10392.58 |
| 13368 | 2016.03.10 23:08 | sell | 6685 | 0.01 | 113.126 | 0.000 | 0.000 | ||
| 13369 | 2016.03.10 23:09 | sell | 6686 | 0.01 | 113.127 | 0.000 | 0.000 | ||
| 13370 | 2016.03.10 23:09 | sell | 6687 | 0.01 | 113.127 | 0.000 | 0.000 | ||
| 13371 | 2016.03.10 23:09 | sell | 6688 | 0.01 | 113.127 | 0.000 | 0.000 | ||
| 13372 | 2016.03.10 23:09 | sell | 6689 | 0.01 | 113.127 | 0.000 | 0.000 | ||
| 13373 | 2016.03.10 23:09 | sell | 6690 | 0.01 | 113.127 | 0.000 | 0.000 | ||
| 13374 | 2016.03.11 01:22 | close | 6684 | 0.01 | 113.081 | 0.000 | 0.000 | 0.37 | 10392.95 |
| 13375 | 2016.03.11 01:25 | close | 6685 | 0.01 | 113.073 | 0.000 | 0.000 | 0.37 | 10393.32 |
| 13376 | 2016.03.11 01:25 | close | 6686 | 0.01 | 113.073 | 0.000 | 0.000 | 0.38 | 10393.70 |
| 13377 | 2016.03.11 01:25 | close | 6687 | 0.01 | 113.073 | 0.000 | 0.000 | 0.38 | 10394.08 |
| 13378 | 2016.03.11 01:25 | close | 6688 | 0.01 | 113.073 | 0.000 | 0.000 | 0.38 | 10394.46 |
| 13379 | 2016.03.11 01:25 | close | 6689 | 0.01 | 113.073 | 0.000 | 0.000 | 0.38 | 10394.85 |
| 13380 | 2016.03.11 01:25 | close | 6690 | 0.01 | 113.073 | 0.000 | 0.000 | 0.38 | 10395.23 |
| 13381 | 2016.03.11 23:00 | sell | 6691 | 0.01 | 113.811 | 0.000 | 0.000 | ||
| 13382 | 2016.03.11 23:00 | sell | 6692 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 13383 | 2016.03.11 23:00 | sell | 6693 | 0.01 | 113.807 | 0.000 | 0.000 | ||
| 13384 | 2016.03.11 23:00 | sell | 6694 | 0.01 | 113.805 | 0.000 | 0.000 | ||
| 13385 | 2016.03.11 23:00 | sell | 6695 | 0.01 | 113.801 | 0.000 | 0.000 | ||
| 13386 | 2016.03.11 23:00 | sell | 6696 | 0.01 | 113.804 | 0.000 | 0.000 | ||
| 13387 | 2016.03.11 23:00 | sell | 6697 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 13388 | 2016.03.14 01:30 | close | 6691 | 0.01 | 113.757 | 0.000 | 0.000 | 0.37 | 10395.60 |
| 13389 | 2016.03.14 01:30 | close | 6692 | 0.01 | 113.756 | 0.000 | 0.000 | 0.37 | 10395.97 |
| 13390 | 2016.03.14 01:30 | close | 6693 | 0.01 | 113.756 | 0.000 | 0.000 | 0.35 | 10396.32 |
| 13391 | 2016.03.14 01:30 | close | 6694 | 0.01 | 113.752 | 0.000 | 0.000 | 0.37 | 10396.70 |
| 13392 | 2016.03.14 01:30 | close | 6696 | 0.01 | 113.752 | 0.000 | 0.000 | 0.36 | 10397.06 |
| 13393 | 2016.03.14 01:30 | close | 6695 | 0.01 | 113.750 | 0.000 | 0.000 | 0.35 | 10397.41 |
| 13394 | 2016.03.14 01:30 | close | 6697 | 0.01 | 113.749 | 0.000 | 0.000 | 0.35 | 10397.76 |
| 13395 | 2016.03.14 23:00 | sell | 6698 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 13396 | 2016.03.14 23:00 | sell | 6699 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 13397 | 2016.03.14 23:22 | close | 6698 | 0.01 | 113.793 | 0.000 | 0.000 | 0.40 | 10398.16 |
| 13398 | 2016.03.14 23:22 | close | 6699 | 0.01 | 113.793 | 0.000 | 0.000 | 0.40 | 10398.56 |
| 13399 | 2016.03.15 23:14 | sell | 6700 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 13400 | 2016.03.15 23:14 | sell | 6701 | 0.01 | 113.129 | 0.000 | 0.000 | ||
| 13401 | 2016.03.15 23:14 | sell | 6702 | 0.01 | 113.129 | 0.000 | 0.000 | ||
| 13402 | 2016.03.15 23:14 | sell | 6703 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 13403 | 2016.03.15 23:14 | sell | 6704 | 0.01 | 113.131 | 0.000 | 0.000 | ||
| 13404 | 2016.03.15 23:14 | sell | 6705 | 0.01 | 113.131 | 0.000 | 0.000 | ||
| 13405 | 2016.03.15 23:14 | sell | 6706 | 0.01 | 113.131 | 0.000 | 0.000 | ||
| 13406 | 2016.03.16 03:01 | close | 6700 | 0.01 | 113.076 | 0.000 | 0.000 | 0.36 | 10398.92 |
| 13407 | 2016.03.16 03:01 | close | 6701 | 0.01 | 113.076 | 0.000 | 0.000 | 0.37 | 10399.29 |
| 13408 | 2016.03.16 03:01 | close | 6702 | 0.01 | 113.076 | 0.000 | 0.000 | 0.37 | 10399.67 |
| 13409 | 2016.03.16 03:01 | close | 6703 | 0.01 | 113.076 | 0.000 | 0.000 | 0.38 | 10400.05 |
| 13410 | 2016.03.16 03:01 | close | 6704 | 0.01 | 113.076 | 0.000 | 0.000 | 0.39 | 10400.44 |
| 13411 | 2016.03.16 03:01 | close | 6705 | 0.01 | 113.076 | 0.000 | 0.000 | 0.39 | 10400.83 |
| 13412 | 2016.03.16 03:01 | close | 6706 | 0.01 | 113.076 | 0.000 | 0.000 | 0.39 | 10401.22 |
| 13413 | 2016.03.17 23:01 | sell | 6707 | 0.01 | 111.441 | 0.000 | 0.000 | ||
| 13414 | 2016.03.17 23:01 | sell | 6708 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 13415 | 2016.03.17 23:01 | sell | 6709 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 13416 | 2016.03.17 23:01 | sell | 6710 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 13417 | 2016.03.17 23:01 | sell | 6711 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 13418 | 2016.03.17 23:01 | sell | 6712 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 13419 | 2016.03.17 23:01 | sell | 6713 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 13420 | 2016.03.17 23:51 | close | 6709 | 0.01 | 111.396 | 0.000 | 0.000 | 0.43 | 10401.65 |
| 13421 | 2016.03.17 23:51 | close | 6710 | 0.01 | 111.396 | 0.000 | 0.000 | 0.43 | 10402.08 |
| 13422 | 2016.03.17 23:51 | close | 6711 | 0.01 | 111.396 | 0.000 | 0.000 | 0.44 | 10402.52 |
| 13423 | 2016.03.17 23:51 | close | 6712 | 0.01 | 111.396 | 0.000 | 0.000 | 0.44 | 10402.96 |
| 13424 | 2016.03.17 23:51 | close | 6713 | 0.01 | 111.396 | 0.000 | 0.000 | 0.44 | 10403.40 |
| 13425 | 2016.03.17 23:51 | close | 6708 | 0.01 | 111.392 | 0.000 | 0.000 | 0.42 | 10403.82 |
| 13426 | 2016.03.17 23:51 | close | 6707 | 0.01 | 111.390 | 0.000 | 0.000 | 0.42 | 10404.24 |
| 13427 | 2016.03.17 23:52 | buy | 6714 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 13428 | 2016.03.17 23:52 | buy | 6715 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 13429 | 2016.03.17 23:52 | buy | 6716 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 13430 | 2016.03.17 23:52 | buy | 6717 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 13431 | 2016.03.17 23:52 | buy | 6718 | 0.01 | 111.369 | 0.000 | 0.000 | ||
| 13432 | 2016.03.17 23:52 | buy | 6719 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 13433 | 2016.03.17 23:52 | buy | 6720 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 13434 | 2016.03.18 00:30 | close | 6718 | 0.01 | 111.420 | 0.000 | 0.000 | 0.41 | 10404.65 |
| 13435 | 2016.03.18 00:30 | close | 6714 | 0.01 | 111.423 | 0.000 | 0.000 | 0.42 | 10405.07 |
| 13436 | 2016.03.18 00:30 | close | 6715 | 0.01 | 111.423 | 0.000 | 0.000 | 0.43 | 10405.49 |
| 13437 | 2016.03.18 00:30 | close | 6716 | 0.01 | 111.423 | 0.000 | 0.000 | 0.42 | 10405.91 |
| 13438 | 2016.03.18 00:30 | close | 6717 | 0.01 | 111.423 | 0.000 | 0.000 | 0.43 | 10406.34 |
| 13439 | 2016.03.18 00:30 | close | 6719 | 0.01 | 111.423 | 0.000 | 0.000 | 0.42 | 10406.75 |
| 13440 | 2016.03.18 00:30 | close | 6720 | 0.01 | 111.423 | 0.000 | 0.000 | 0.41 | 10407.16 |
| 13441 | 2016.03.18 23:00 | sell | 6721 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 13442 | 2016.03.18 23:00 | sell | 6722 | 0.01 | 111.667 | 0.000 | 0.000 | ||
| 13443 | 2016.03.18 23:00 | sell | 6723 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 13444 | 2016.03.18 23:00 | sell | 6724 | 0.01 | 111.666 | 0.000 | 0.000 | ||
| 13445 | 2016.03.18 23:00 | sell | 6725 | 0.01 | 111.671 | 0.000 | 0.000 | ||
| 13446 | 2016.03.18 23:00 | sell | 6726 | 0.01 | 111.676 | 0.000 | 0.000 | ||
| 13447 | 2016.03.18 23:00 | sell | 6727 | 0.01 | 111.674 | 0.000 | 0.000 | ||
| 13448 | 2016.03.18 23:01 | close | 6726 | 0.01 | 111.626 | 0.000 | 0.000 | 0.41 | 10407.57 |
| 13449 | 2016.03.18 23:01 | close | 6727 | 0.01 | 111.624 | 0.000 | 0.000 | 0.41 | 10407.98 |
| 13450 | 2016.03.18 23:01 | close | 6725 | 0.01 | 111.620 | 0.000 | 0.000 | 0.42 | 10408.40 |
| 13451 | 2016.03.18 23:01 | close | 6722 | 0.01 | 111.616 | 0.000 | 0.000 | 0.42 | 10408.82 |
| 13452 | 2016.03.18 23:01 | close | 6724 | 0.01 | 111.615 | 0.000 | 0.000 | 0.42 | 10409.24 |
| 13453 | 2016.03.18 23:02 | close | 6721 | 0.01 | 111.612 | 0.000 | 0.000 | 0.43 | 10409.67 |
| 13454 | 2016.03.18 23:02 | close | 6723 | 0.01 | 111.612 | 0.000 | 0.000 | 0.43 | 10410.10 |
| 13455 | 2016.03.18 23:33 | buy | 6728 | 0.01 | 111.541 | 0.000 | 0.000 | ||
| 13456 | 2016.03.18 23:34 | buy | 6729 | 0.01 | 111.538 | 0.000 | 0.000 | ||
| 13457 | 2016.03.18 23:34 | buy | 6730 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 13458 | 2016.03.18 23:34 | buy | 6731 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 13459 | 2016.03.18 23:34 | buy | 6732 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 13460 | 2016.03.18 23:34 | buy | 6733 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 13461 | 2016.03.18 23:34 | buy | 6734 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 13462 | 2016.03.18 23:41 | close | 6730 | 0.01 | 111.583 | 0.000 | 0.000 | 0.44 | 10410.54 |
| 13463 | 2016.03.18 23:41 | close | 6731 | 0.01 | 111.583 | 0.000 | 0.000 | 0.44 | 10410.98 |
| 13464 | 2016.03.18 23:41 | close | 6732 | 0.01 | 111.583 | 0.000 | 0.000 | 0.43 | 10411.41 |
| 13465 | 2016.03.18 23:41 | close | 6733 | 0.01 | 111.583 | 0.000 | 0.000 | 0.43 | 10411.84 |
| 13466 | 2016.03.18 23:41 | close | 6734 | 0.01 | 111.583 | 0.000 | 0.000 | 0.43 | 10412.27 |
| 13467 | 2016.03.18 23:50 | buy | 6735 | 0.01 | 111.547 | 0.000 | 0.000 | ||
| 13468 | 2016.03.18 23:50 | buy | 6736 | 0.01 | 111.534 | 0.000 | 0.000 | ||
| 13469 | 2016.03.18 23:50 | buy | 6737 | 0.01 | 111.534 | 0.000 | 0.000 | ||
| 13470 | 2016.03.18 23:50 | buy | 6738 | 0.01 | 111.533 | 0.000 | 0.000 | ||
| 13471 | 2016.03.18 23:50 | buy | 6739 | 0.01 | 111.533 | 0.000 | 0.000 | ||
| 13472 | 2016.03.21 00:14 | close | 6736 | 0.01 | 111.587 | 0.000 | 0.000 | 0.42 | 10412.69 |
| 13473 | 2016.03.21 00:14 | close | 6737 | 0.01 | 111.587 | 0.000 | 0.000 | 0.42 | 10413.10 |
| 13474 | 2016.03.21 00:14 | close | 6738 | 0.01 | 111.587 | 0.000 | 0.000 | 0.43 | 10413.53 |
| 13475 | 2016.03.21 00:14 | close | 6739 | 0.01 | 111.587 | 0.000 | 0.000 | 0.43 | 10413.96 |
| 13476 | 2016.03.21 00:14 | close | 6729 | 0.01 | 111.588 | 0.000 | 0.000 | 0.40 | 10414.36 |
| 13477 | 2016.03.21 15:52 | close | 6728 | 0.01 | 111.593 | 0.000 | 0.000 | 0.42 | 10414.77 |
| 13478 | 2016.03.21 15:52 | close | 6735 | 0.01 | 111.598 | 0.000 | 0.000 | 0.41 | 10415.18 |
| 13479 | 2016.03.21 23:05 | sell | 6740 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 13480 | 2016.03.21 23:05 | sell | 6741 | 0.01 | 111.902 | 0.000 | 0.000 | ||
| 13481 | 2016.03.21 23:05 | sell | 6742 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 13482 | 2016.03.21 23:05 | sell | 6743 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 13483 | 2016.03.21 23:06 | sell | 6744 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 13484 | 2016.03.21 23:06 | sell | 6745 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 13485 | 2016.03.21 23:06 | sell | 6746 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 13486 | 2016.03.22 04:01 | close | 6743 | 0.01 | 111.859 | 0.000 | 0.000 | 0.35 | 10415.53 |
| 13487 | 2016.03.22 04:01 | close | 6744 | 0.01 | 111.858 | 0.000 | 0.000 | 0.36 | 10415.89 |
| 13488 | 2016.03.22 04:01 | close | 6746 | 0.01 | 111.858 | 0.000 | 0.000 | 0.36 | 10416.25 |
| 13489 | 2016.03.22 04:01 | close | 6742 | 0.01 | 111.857 | 0.000 | 0.000 | 0.36 | 10416.62 |
| 13490 | 2016.03.22 04:01 | close | 6745 | 0.01 | 111.857 | 0.000 | 0.000 | 0.36 | 10416.98 |
| 13491 | 2016.03.22 04:01 | close | 6740 | 0.01 | 111.854 | 0.000 | 0.000 | 0.36 | 10417.34 |
| 13492 | 2016.03.22 04:02 | close | 6741 | 0.01 | 111.850 | 0.000 | 0.000 | 0.36 | 10417.70 |
| 13493 | 2016.03.23 23:06 | buy | 6747 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 13494 | 2016.03.23 23:06 | buy | 6748 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 13495 | 2016.03.23 23:06 | buy | 6749 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 13496 | 2016.03.23 23:06 | buy | 6750 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 13497 | 2016.03.23 23:06 | buy | 6751 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 13498 | 2016.03.23 23:06 | buy | 6752 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 13499 | 2016.03.23 23:06 | buy | 6753 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 13500 | 2016.03.24 03:55 | close | 6747 | 0.01 | 112.502 | 0.000 | 0.000 | 0.48 | 10418.18 |
| 13501 | 2016.03.24 03:55 | close | 6748 | 0.01 | 112.502 | 0.000 | 0.000 | 0.48 | 10418.66 |
| 13502 | 2016.03.24 03:55 | close | 6749 | 0.01 | 112.502 | 0.000 | 0.000 | 0.48 | 10419.14 |
| 13503 | 2016.03.24 03:55 | close | 6750 | 0.01 | 112.502 | 0.000 | 0.000 | 0.49 | 10419.63 |
| 13504 | 2016.03.24 03:55 | close | 6751 | 0.01 | 112.502 | 0.000 | 0.000 | 0.49 | 10420.12 |
| 13505 | 2016.03.24 03:55 | close | 6752 | 0.01 | 112.502 | 0.000 | 0.000 | 0.49 | 10420.61 |
| 13506 | 2016.03.24 03:55 | close | 6753 | 0.01 | 112.502 | 0.000 | 0.000 | 0.47 | 10421.08 |
| 13507 | 2016.03.24 23:24 | sell | 6754 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 13508 | 2016.03.24 23:24 | sell | 6755 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 13509 | 2016.03.24 23:24 | sell | 6756 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 13510 | 2016.03.24 23:24 | sell | 6757 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 13511 | 2016.03.24 23:24 | sell | 6758 | 0.01 | 112.851 | 0.000 | 0.000 | ||
| 13512 | 2016.03.24 23:24 | sell | 6759 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 13513 | 2016.03.24 23:24 | sell | 6760 | 0.01 | 112.851 | 0.000 | 0.000 | ||
| 13514 | 2016.03.25 01:40 | close | 6754 | 0.01 | 112.804 | 0.000 | 0.000 | 0.35 | 10421.44 |
| 13515 | 2016.03.25 01:41 | close | 6755 | 0.01 | 112.803 | 0.000 | 0.000 | 0.35 | 10421.79 |
| 13516 | 2016.03.25 01:41 | close | 6756 | 0.01 | 112.802 | 0.000 | 0.000 | 0.35 | 10422.14 |
| 13517 | 2016.03.25 01:41 | close | 6757 | 0.01 | 112.801 | 0.000 | 0.000 | 0.35 | 10422.49 |
| 13518 | 2016.03.25 01:41 | close | 6758 | 0.01 | 112.800 | 0.000 | 0.000 | 0.35 | 10422.84 |
| 13519 | 2016.03.25 01:41 | close | 6760 | 0.01 | 112.800 | 0.000 | 0.000 | 0.35 | 10423.20 |
| 13520 | 2016.03.25 01:41 | close | 6759 | 0.01 | 112.799 | 0.000 | 0.000 | 0.35 | 10423.55 |
| 13521 | 2016.03.25 23:51 | buy | 6761 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 13522 | 2016.03.25 23:51 | buy | 6762 | 0.01 | 113.078 | 0.000 | 0.000 | ||
| 13523 | 2016.03.25 23:51 | buy | 6763 | 0.01 | 113.108 | 0.000 | 0.000 | ||
| 13524 | 2016.03.25 23:52 | buy | 6764 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 13525 | 2016.03.25 23:52 | buy | 6765 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 13526 | 2016.03.25 23:52 | buy | 6766 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 13527 | 2016.03.25 23:52 | buy | 6767 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 13528 | 2016.03.28 00:00 | close | 6761 | 0.01 | 113.157 | 0.000 | 0.000 | 0.62 | 10424.16 |
| 13529 | 2016.03.28 00:00 | close | 6762 | 0.01 | 113.157 | 0.000 | 0.000 | 0.65 | 10424.81 |
| 13530 | 2016.03.28 00:00 | close | 6764 | 0.01 | 113.157 | 0.000 | 0.000 | 0.53 | 10425.34 |
| 13531 | 2016.03.28 00:00 | close | 6765 | 0.01 | 113.157 | 0.000 | 0.000 | 0.62 | 10425.95 |
| 13532 | 2016.03.28 00:00 | close | 6766 | 0.01 | 113.157 | 0.000 | 0.000 | 0.68 | 10426.63 |
| 13533 | 2016.03.28 00:00 | close | 6767 | 0.01 | 113.157 | 0.000 | 0.000 | 0.52 | 10427.15 |
| 13534 | 2016.03.28 00:00 | close | 6763 | 0.01 | 113.160 | 0.000 | 0.000 | 0.41 | 10427.55 |
| 13535 | 2016.03.28 23:01 | sell | 6768 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 13536 | 2016.03.28 23:01 | sell | 6769 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 13537 | 2016.03.28 23:01 | sell | 6770 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 13538 | 2016.03.28 23:01 | sell | 6771 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 13539 | 2016.03.28 23:01 | sell | 6772 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 13540 | 2016.03.28 23:01 | sell | 6773 | 0.01 | 113.417 | 0.000 | 0.000 | ||
| 13541 | 2016.03.28 23:01 | sell | 6774 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 13542 | 2016.03.29 02:20 | close | 6774 | 0.01 | 113.368 | 0.000 | 0.000 | 0.35 | 10427.91 |
| 13543 | 2016.03.29 02:20 | close | 6773 | 0.01 | 113.367 | 0.000 | 0.000 | 0.34 | 10428.25 |
| 13544 | 2016.03.29 02:20 | close | 6768 | 0.01 | 113.364 | 0.000 | 0.000 | 0.35 | 10428.60 |
| 13545 | 2016.03.29 02:20 | close | 6769 | 0.01 | 113.364 | 0.000 | 0.000 | 0.35 | 10428.95 |
| 13546 | 2016.03.29 02:20 | close | 6770 | 0.01 | 113.364 | 0.000 | 0.000 | 0.35 | 10429.30 |
| 13547 | 2016.03.29 02:20 | close | 6771 | 0.01 | 113.364 | 0.000 | 0.000 | 0.35 | 10429.66 |
| 13548 | 2016.03.29 02:20 | close | 6772 | 0.01 | 113.364 | 0.000 | 0.000 | 0.35 | 10430.01 |
| 13549 | 2016.03.29 23:02 | buy | 6775 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 13550 | 2016.03.29 23:02 | buy | 6776 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 13551 | 2016.03.29 23:02 | buy | 6777 | 0.01 | 112.694 | 0.000 | 0.000 | ||
| 13552 | 2016.03.29 23:02 | buy | 6778 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 13553 | 2016.03.29 23:02 | buy | 6779 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 13554 | 2016.03.29 23:02 | buy | 6780 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 13555 | 2016.03.29 23:02 | buy | 6781 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 13556 | 2016.03.29 23:50 | close | 6776 | 0.01 | 112.742 | 0.000 | 0.000 | 0.40 | 10430.41 |
| 13557 | 2016.03.29 23:50 | close | 6778 | 0.01 | 112.743 | 0.000 | 0.000 | 0.41 | 10430.82 |
| 13558 | 2016.03.29 23:50 | close | 6779 | 0.01 | 112.743 | 0.000 | 0.000 | 0.41 | 10431.23 |
| 13559 | 2016.03.29 23:50 | close | 6775 | 0.01 | 112.745 | 0.000 | 0.000 | 0.42 | 10431.65 |
| 13560 | 2016.03.29 23:50 | close | 6777 | 0.01 | 112.745 | 0.000 | 0.000 | 0.41 | 10432.06 |
| 13561 | 2016.03.29 23:50 | close | 6780 | 0.01 | 112.745 | 0.000 | 0.000 | 0.40 | 10432.46 |
| 13562 | 2016.03.29 23:50 | close | 6781 | 0.01 | 112.748 | 0.000 | 0.000 | 0.40 | 10432.86 |
| 13563 | 2016.03.29 23:59 | buy | 6782 | 0.01 | 112.702 | 0.000 | 0.000 | ||
| 13564 | 2016.03.30 01:01 | close | 6782 | 0.01 | 112.760 | 0.000 | 0.000 | 0.46 | 10433.31 |
| 13565 | 2016.03.30 23:42 | buy | 6783 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 13566 | 2016.03.30 23:42 | buy | 6784 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 13567 | 2016.03.30 23:42 | buy | 6785 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 13568 | 2016.03.30 23:42 | buy | 6786 | 0.01 | 112.411 | 0.000 | 0.000 | ||
| 13569 | 2016.03.30 23:42 | buy | 6787 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 13570 | 2016.03.30 23:42 | buy | 6788 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 13571 | 2016.03.30 23:44 | buy | 6789 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 13572 | 2016.03.31 00:34 | close | 6783 | 0.01 | 112.469 | 0.000 | 0.000 | 0.44 | 10433.75 |
| 13573 | 2016.03.31 00:34 | close | 6784 | 0.01 | 112.469 | 0.000 | 0.000 | 0.44 | 10434.20 |
| 13574 | 2016.03.31 00:34 | close | 6785 | 0.01 | 112.469 | 0.000 | 0.000 | 0.44 | 10434.64 |
| 13575 | 2016.03.31 00:34 | close | 6786 | 0.01 | 112.469 | 0.000 | 0.000 | 0.44 | 10435.08 |
| 13576 | 2016.03.31 00:34 | close | 6787 | 0.01 | 112.469 | 0.000 | 0.000 | 0.44 | 10435.52 |
| 13577 | 2016.03.31 00:34 | close | 6788 | 0.01 | 112.469 | 0.000 | 0.000 | 0.44 | 10435.96 |
| 13578 | 2016.03.31 00:34 | close | 6789 | 0.01 | 112.469 | 0.000 | 0.000 | 0.44 | 10436.40 |
| 13579 | 2016.04.01 23:00 | buy | 6790 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 13580 | 2016.04.01 23:00 | buy | 6791 | 0.01 | 111.652 | 0.000 | 0.000 | ||
| 13581 | 2016.04.01 23:00 | buy | 6792 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 13582 | 2016.04.01 23:00 | buy | 6793 | 0.01 | 111.652 | 0.000 | 0.000 | ||
| 13583 | 2016.04.01 23:00 | buy | 6794 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 13584 | 2016.04.01 23:00 | buy | 6795 | 0.01 | 111.652 | 0.000 | 0.000 | ||
| 13585 | 2016.04.01 23:00 | buy | 6796 | 0.01 | 111.652 | 0.000 | 0.000 | ||
| 13586 | 2016.04.04 00:21 | close | 6790 | 0.01 | 111.702 | 0.000 | 0.000 | 0.41 | 10436.80 |
| 13587 | 2016.04.04 00:21 | close | 6792 | 0.01 | 111.702 | 0.000 | 0.000 | 0.41 | 10437.21 |
| 13588 | 2016.04.04 00:21 | close | 6794 | 0.01 | 111.702 | 0.000 | 0.000 | 0.41 | 10437.62 |
| 13589 | 2016.04.04 00:21 | close | 6791 | 0.01 | 111.718 | 0.000 | 0.000 | 0.54 | 10438.15 |
| 13590 | 2016.04.04 00:21 | close | 6793 | 0.01 | 111.718 | 0.000 | 0.000 | 0.54 | 10438.69 |
| 13591 | 2016.04.04 00:21 | close | 6795 | 0.01 | 111.718 | 0.000 | 0.000 | 0.54 | 10439.23 |
| 13592 | 2016.04.04 00:21 | close | 6796 | 0.01 | 111.718 | 0.000 | 0.000 | 0.54 | 10439.76 |
| 13593 | 2016.04.04 23:00 | sell | 6797 | 0.01 | 111.317 | 0.000 | 0.000 | ||
| 13594 | 2016.04.04 23:00 | sell | 6798 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 13595 | 2016.04.04 23:00 | sell | 6799 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 13596 | 2016.04.04 23:00 | sell | 6800 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 13597 | 2016.04.04 23:00 | sell | 6801 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 13598 | 2016.04.04 23:00 | sell | 6802 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 13599 | 2016.04.04 23:00 | sell | 6803 | 0.01 | 111.311 | 0.000 | 0.000 | ||
| 13600 | 2016.04.05 02:03 | close | 6797 | 0.01 | 111.263 | 0.000 | 0.000 | 0.39 | 10440.16 |
| 13601 | 2016.04.05 02:04 | close | 6798 | 0.01 | 111.261 | 0.000 | 0.000 | 0.36 | 10440.52 |
| 13602 | 2016.04.05 02:04 | close | 6799 | 0.01 | 111.261 | 0.000 | 0.000 | 0.36 | 10440.88 |
| 13603 | 2016.04.05 02:04 | close | 6800 | 0.01 | 111.261 | 0.000 | 0.000 | 0.36 | 10441.24 |
| 13604 | 2016.04.05 02:04 | close | 6801 | 0.01 | 111.261 | 0.000 | 0.000 | 0.36 | 10441.60 |
| 13605 | 2016.04.05 02:04 | close | 6802 | 0.01 | 111.261 | 0.000 | 0.000 | 0.36 | 10441.97 |
| 13606 | 2016.04.05 02:04 | close | 6803 | 0.01 | 111.261 | 0.000 | 0.000 | 0.35 | 10442.32 |
| 13607 | 2016.04.05 23:13 | buy | 6804 | 0.01 | 110.281 | 0.000 | 0.000 | ||
| 13608 | 2016.04.05 23:13 | buy | 6805 | 0.01 | 110.281 | 0.000 | 0.000 | ||
| 13609 | 2016.04.05 23:14 | buy | 6806 | 0.01 | 110.281 | 0.000 | 0.000 | ||
| 13610 | 2016.04.05 23:14 | buy | 6807 | 0.01 | 110.281 | 0.000 | 0.000 | ||
| 13611 | 2016.04.05 23:14 | buy | 6808 | 0.01 | 110.282 | 0.000 | 0.000 | ||
| 13612 | 2016.04.05 23:14 | buy | 6809 | 0.01 | 110.282 | 0.000 | 0.000 | ||
| 13613 | 2016.04.05 23:14 | buy | 6810 | 0.01 | 110.282 | 0.000 | 0.000 | ||
| 13614 | 2016.04.05 23:59 | close | 6804 | 0.01 | 110.332 | 0.000 | 0.000 | 0.42 | 10442.74 |
| 13615 | 2016.04.05 23:59 | close | 6805 | 0.01 | 110.332 | 0.000 | 0.000 | 0.42 | 10443.16 |
| 13616 | 2016.04.05 23:59 | close | 6806 | 0.01 | 110.332 | 0.000 | 0.000 | 0.42 | 10443.58 |
| 13617 | 2016.04.05 23:59 | close | 6807 | 0.01 | 110.332 | 0.000 | 0.000 | 0.42 | 10444.00 |
| 13618 | 2016.04.05 23:59 | close | 6808 | 0.01 | 110.346 | 0.000 | 0.000 | 0.54 | 10444.54 |
| 13619 | 2016.04.05 23:59 | close | 6809 | 0.01 | 110.346 | 0.000 | 0.000 | 0.54 | 10445.08 |
| 13620 | 2016.04.05 23:59 | close | 6810 | 0.01 | 110.346 | 0.000 | 0.000 | 0.54 | 10445.62 |
| 13621 | 2016.04.06 23:00 | sell | 6811 | 0.01 | 109.753 | 0.000 | 0.000 | ||
| 13622 | 2016.04.06 23:00 | sell | 6812 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 13623 | 2016.04.06 23:00 | sell | 6813 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 13624 | 2016.04.06 23:00 | sell | 6814 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 13625 | 2016.04.06 23:00 | sell | 6815 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 13626 | 2016.04.06 23:00 | sell | 6816 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 13627 | 2016.04.06 23:00 | sell | 6817 | 0.01 | 109.744 | 0.000 | 0.000 | ||
| 13628 | 2016.04.07 00:41 | close | 6811 | 0.01 | 109.702 | 0.000 | 0.000 | 0.25 | 10445.86 |
| 13629 | 2016.04.07 02:02 | close | 6812 | 0.01 | 109.700 | 0.000 | 0.000 | 0.26 | 10446.12 |
| 13630 | 2016.04.07 02:02 | close | 6813 | 0.01 | 109.700 | 0.000 | 0.000 | 0.25 | 10446.36 |
| 13631 | 2016.04.07 02:02 | close | 6814 | 0.01 | 109.700 | 0.000 | 0.000 | 0.25 | 10446.61 |
| 13632 | 2016.04.07 02:02 | close | 6815 | 0.01 | 109.698 | 0.000 | 0.000 | 0.26 | 10446.86 |
| 13633 | 2016.04.07 02:02 | close | 6816 | 0.01 | 109.698 | 0.000 | 0.000 | 0.26 | 10447.12 |
| 13634 | 2016.04.07 02:25 | close | 6817 | 0.01 | 109.689 | 0.000 | 0.000 | 0.29 | 10447.41 |
| 13635 | 2016.04.07 23:00 | sell | 6818 | 0.01 | 108.394 | 0.000 | 0.000 | ||
| 13636 | 2016.04.07 23:00 | sell | 6819 | 0.01 | 108.390 | 0.000 | 0.000 | ||
| 13637 | 2016.04.07 23:00 | sell | 6820 | 0.01 | 108.392 | 0.000 | 0.000 | ||
| 13638 | 2016.04.07 23:00 | sell | 6821 | 0.01 | 108.395 | 0.000 | 0.000 | ||
| 13639 | 2016.04.07 23:00 | sell | 6822 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 13640 | 2016.04.07 23:00 | sell | 6823 | 0.01 | 108.403 | 0.000 | 0.000 | ||
| 13641 | 2016.04.07 23:00 | sell | 6824 | 0.01 | 108.403 | 0.000 | 0.000 | ||
| 13642 | 2016.04.07 23:29 | close | 6823 | 0.01 | 108.353 | 0.000 | 0.000 | 0.42 | 10447.83 |
| 13643 | 2016.04.07 23:29 | close | 6824 | 0.01 | 108.353 | 0.000 | 0.000 | 0.42 | 10448.25 |
| 13644 | 2016.04.07 23:30 | close | 6822 | 0.01 | 108.346 | 0.000 | 0.000 | 0.46 | 10448.71 |
| 13645 | 2016.04.07 23:33 | close | 6818 | 0.01 | 108.343 | 0.000 | 0.000 | 0.43 | 10449.14 |
| 13646 | 2016.04.07 23:33 | close | 6821 | 0.01 | 108.343 | 0.000 | 0.000 | 0.44 | 10449.58 |
| 13647 | 2016.04.07 23:33 | close | 6819 | 0.01 | 108.338 | 0.000 | 0.000 | 0.44 | 10450.02 |
| 13648 | 2016.04.07 23:33 | close | 6820 | 0.01 | 108.338 | 0.000 | 0.000 | 0.46 | 10450.48 |
| 13649 | 2016.04.07 23:52 | buy | 6825 | 0.01 | 108.252 | 0.000 | 0.000 | ||
| 13650 | 2016.04.07 23:52 | buy | 6826 | 0.01 | 108.251 | 0.000 | 0.000 | ||
| 13651 | 2016.04.07 23:52 | buy | 6827 | 0.01 | 108.250 | 0.000 | 0.000 | ||
| 13652 | 2016.04.07 23:52 | buy | 6828 | 0.01 | 108.251 | 0.000 | 0.000 | ||
| 13653 | 2016.04.07 23:52 | buy | 6829 | 0.01 | 108.251 | 0.000 | 0.000 | ||
| 13654 | 2016.04.07 23:52 | buy | 6830 | 0.01 | 108.249 | 0.000 | 0.000 | ||
| 13655 | 2016.04.07 23:52 | buy | 6831 | 0.01 | 108.249 | 0.000 | 0.000 | ||
| 13656 | 2016.04.08 00:55 | close | 6825 | 0.01 | 108.320 | 0.000 | 0.000 | 0.58 | 10451.05 |
| 13657 | 2016.04.08 00:55 | close | 6826 | 0.01 | 108.320 | 0.000 | 0.000 | 0.59 | 10451.64 |
| 13658 | 2016.04.08 00:55 | close | 6827 | 0.01 | 108.315 | 0.000 | 0.000 | 0.55 | 10452.19 |
| 13659 | 2016.04.08 00:55 | close | 6828 | 0.01 | 108.311 | 0.000 | 0.000 | 0.50 | 10452.68 |
| 13660 | 2016.04.08 00:55 | close | 6829 | 0.01 | 108.311 | 0.000 | 0.000 | 0.50 | 10453.18 |
| 13661 | 2016.04.08 00:55 | close | 6830 | 0.01 | 108.311 | 0.000 | 0.000 | 0.52 | 10453.70 |
| 13662 | 2016.04.08 00:55 | close | 6831 | 0.01 | 108.311 | 0.000 | 0.000 | 0.52 | 10454.21 |
| 13663 | 2016.04.11 23:00 | buy | 6832 | 0.01 | 107.906 | 0.000 | 0.000 | ||
| 13664 | 2016.04.11 23:00 | buy | 6833 | 0.01 | 107.906 | 0.000 | 0.000 | ||
| 13665 | 2016.04.11 23:00 | buy | 6834 | 0.01 | 107.906 | 0.000 | 0.000 | ||
| 13666 | 2016.04.11 23:00 | buy | 6835 | 0.01 | 107.904 | 0.000 | 0.000 | ||
| 13667 | 2016.04.11 23:00 | buy | 6836 | 0.01 | 107.902 | 0.000 | 0.000 | ||
| 13668 | 2016.04.11 23:00 | buy | 6837 | 0.01 | 107.900 | 0.000 | 0.000 | ||
| 13669 | 2016.04.11 23:00 | buy | 6838 | 0.01 | 107.899 | 0.000 | 0.000 | ||
| 13670 | 2016.04.11 23:02 | close | 6838 | 0.01 | 107.950 | 0.000 | 0.000 | 0.43 | 10454.64 |
| 13671 | 2016.04.11 23:02 | close | 6837 | 0.01 | 107.951 | 0.000 | 0.000 | 0.43 | 10455.07 |
| 13672 | 2016.04.11 23:02 | close | 6836 | 0.01 | 107.953 | 0.000 | 0.000 | 0.43 | 10455.50 |
| 13673 | 2016.04.11 23:02 | close | 6832 | 0.01 | 107.956 | 0.000 | 0.000 | 0.42 | 10455.92 |
| 13674 | 2016.04.11 23:02 | close | 6833 | 0.01 | 107.954 | 0.000 | 0.000 | 0.40 | 10456.32 |
| 13675 | 2016.04.11 23:02 | close | 6835 | 0.01 | 107.956 | 0.000 | 0.000 | 0.44 | 10456.76 |
| 13676 | 2016.04.11 23:02 | close | 6834 | 0.01 | 107.961 | 0.000 | 0.000 | 0.47 | 10457.23 |
| 13677 | 2016.04.11 23:04 | buy | 6839 | 0.01 | 107.905 | 0.000 | 0.000 | ||
| 13678 | 2016.04.11 23:04 | buy | 6840 | 0.01 | 107.905 | 0.000 | 0.000 | ||
| 13679 | 2016.04.11 23:04 | buy | 6841 | 0.01 | 107.905 | 0.000 | 0.000 | ||
| 13680 | 2016.04.11 23:04 | buy | 6842 | 0.01 | 107.909 | 0.000 | 0.000 | ||
| 13681 | 2016.04.11 23:04 | buy | 6843 | 0.01 | 107.907 | 0.000 | 0.000 | ||
| 13682 | 2016.04.11 23:05 | buy | 6844 | 0.01 | 107.907 | 0.000 | 0.000 | ||
| 13683 | 2016.04.11 23:05 | buy | 6845 | 0.01 | 107.908 | 0.000 | 0.000 | ||
| 13684 | 2016.04.11 23:10 | close | 6839 | 0.01 | 107.966 | 0.000 | 0.000 | 0.52 | 10457.75 |
| 13685 | 2016.04.11 23:10 | close | 6840 | 0.01 | 107.966 | 0.000 | 0.000 | 0.52 | 10458.27 |
| 13686 | 2016.04.11 23:10 | close | 6841 | 0.01 | 107.966 | 0.000 | 0.000 | 0.52 | 10458.79 |
| 13687 | 2016.04.11 23:10 | close | 6842 | 0.01 | 107.966 | 0.000 | 0.000 | 0.49 | 10459.28 |
| 13688 | 2016.04.11 23:10 | close | 6843 | 0.01 | 107.966 | 0.000 | 0.000 | 0.51 | 10459.79 |
| 13689 | 2016.04.11 23:10 | close | 6844 | 0.01 | 107.966 | 0.000 | 0.000 | 0.51 | 10460.30 |
| 13690 | 2016.04.11 23:10 | close | 6845 | 0.01 | 107.966 | 0.000 | 0.000 | 0.50 | 10460.80 |
| 13691 | 2016.04.12 23:00 | buy | 6846 | 0.01 | 108.488 | 0.000 | 0.000 | ||
| 13692 | 2016.04.12 23:00 | buy | 6847 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 13693 | 2016.04.12 23:00 | buy | 6848 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 13694 | 2016.04.12 23:00 | buy | 6849 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 13695 | 2016.04.12 23:00 | buy | 6850 | 0.01 | 108.493 | 0.000 | 0.000 | ||
| 13696 | 2016.04.12 23:00 | buy | 6851 | 0.01 | 108.493 | 0.000 | 0.000 | ||
| 13697 | 2016.04.12 23:00 | buy | 6852 | 0.01 | 108.500 | 0.000 | 0.000 | ||
| 13698 | 2016.04.12 23:18 | close | 6846 | 0.01 | 108.539 | 0.000 | 0.000 | 0.43 | 10461.23 |
| 13699 | 2016.04.12 23:18 | close | 6847 | 0.01 | 108.543 | 0.000 | 0.000 | 0.44 | 10461.67 |
| 13700 | 2016.04.12 23:18 | close | 6848 | 0.01 | 108.543 | 0.000 | 0.000 | 0.44 | 10462.11 |
| 13701 | 2016.04.12 23:18 | close | 6850 | 0.01 | 108.543 | 0.000 | 0.000 | 0.42 | 10462.53 |
| 13702 | 2016.04.12 23:18 | close | 6851 | 0.01 | 108.543 | 0.000 | 0.000 | 0.42 | 10462.95 |
| 13703 | 2016.04.12 23:18 | close | 6849 | 0.01 | 108.548 | 0.000 | 0.000 | 0.46 | 10463.41 |
| 13704 | 2016.04.12 23:18 | close | 6852 | 0.01 | 108.552 | 0.000 | 0.000 | 0.44 | 10463.85 |
| 13705 | 2016.04.13 23:42 | sell | 6853 | 0.01 | 109.347 | 0.000 | 0.000 | ||
| 13706 | 2016.04.13 23:42 | sell | 6854 | 0.01 | 109.346 | 0.000 | 0.000 | ||
| 13707 | 2016.04.13 23:42 | sell | 6855 | 0.01 | 109.345 | 0.000 | 0.000 | ||
| 13708 | 2016.04.13 23:42 | sell | 6856 | 0.01 | 109.345 | 0.000 | 0.000 | ||
| 13709 | 2016.04.13 23:42 | sell | 6857 | 0.01 | 109.348 | 0.000 | 0.000 | ||
| 13710 | 2016.04.13 23:42 | sell | 6858 | 0.01 | 109.347 | 0.000 | 0.000 | ||
| 13711 | 2016.04.13 23:42 | sell | 6859 | 0.01 | 109.345 | 0.000 | 0.000 | ||
| 13712 | 2016.04.14 00:35 | close | 6857 | 0.01 | 109.297 | 0.000 | 0.000 | 0.26 | 10464.11 |
| 13713 | 2016.04.14 00:35 | close | 6853 | 0.01 | 109.296 | 0.000 | 0.000 | 0.26 | 10464.36 |
| 13714 | 2016.04.14 00:35 | close | 6858 | 0.01 | 109.296 | 0.000 | 0.000 | 0.26 | 10464.62 |
| 13715 | 2016.04.14 00:35 | close | 6854 | 0.01 | 109.296 | 0.000 | 0.000 | 0.25 | 10464.86 |
| 13716 | 2016.04.14 00:35 | close | 6855 | 0.01 | 109.293 | 0.000 | 0.000 | 0.27 | 10465.13 |
| 13717 | 2016.04.14 00:35 | close | 6856 | 0.01 | 109.293 | 0.000 | 0.000 | 0.27 | 10465.40 |
| 13718 | 2016.04.14 00:35 | close | 6859 | 0.01 | 109.293 | 0.000 | 0.000 | 0.27 | 10465.66 |
| 13719 | 2016.04.14 23:00 | sell | 6860 | 0.01 | 109.424 | 0.000 | 0.000 | ||
| 13720 | 2016.04.14 23:00 | sell | 6861 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 13721 | 2016.04.14 23:00 | sell | 6862 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 13722 | 2016.04.14 23:00 | sell | 6863 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 13723 | 2016.04.14 23:00 | sell | 6864 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 13724 | 2016.04.14 23:00 | sell | 6865 | 0.01 | 109.418 | 0.000 | 0.000 | ||
| 13725 | 2016.04.14 23:00 | sell | 6866 | 0.01 | 109.416 | 0.000 | 0.000 | ||
| 13726 | 2016.04.14 23:25 | close | 6860 | 0.01 | 109.374 | 0.000 | 0.000 | 0.42 | 10466.08 |
| 13727 | 2016.04.14 23:25 | sell | 6867 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 13728 | 2016.04.14 23:26 | close | 6861 | 0.01 | 109.371 | 0.000 | 0.000 | 0.43 | 10466.51 |
| 13729 | 2016.04.14 23:26 | close | 6863 | 0.01 | 109.371 | 0.000 | 0.000 | 0.43 | 10466.94 |
| 13730 | 2016.04.14 23:26 | sell | 6868 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 13731 | 2016.04.14 23:26 | sell | 6869 | 0.01 | 109.368 | 0.000 | 0.000 | ||
| 13732 | 2016.04.14 23:49 | close | 6862 | 0.01 | 109.369 | 0.000 | 0.000 | 0.43 | 10467.37 |
| 13733 | 2016.04.14 23:49 | close | 6864 | 0.01 | 109.369 | 0.000 | 0.000 | 0.43 | 10467.80 |
| 13734 | 2016.04.14 23:49 | sell | 6870 | 0.01 | 109.362 | 0.000 | 0.000 | ||
| 13735 | 2016.04.14 23:49 | close | 6865 | 0.01 | 109.368 | 0.000 | 0.000 | 0.42 | 10468.22 |
| 13736 | 2016.04.14 23:49 | sell | 6871 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 13737 | 2016.04.14 23:49 | sell | 6872 | 0.01 | 109.360 | 0.000 | 0.000 | ||
| 13738 | 2016.04.14 23:49 | close | 6866 | 0.01 | 109.364 | 0.000 | 0.000 | 0.44 | 10468.66 |
| 13739 | 2016.04.14 23:49 | sell | 6873 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 13740 | 2016.04.15 02:53 | close | 6867 | 0.01 | 109.319 | 0.000 | 0.000 | 0.36 | 10469.02 |
| 13741 | 2016.04.15 02:53 | close | 6868 | 0.01 | 109.317 | 0.000 | 0.000 | 0.36 | 10469.38 |
| 13742 | 2016.04.15 02:53 | close | 6869 | 0.01 | 109.317 | 0.000 | 0.000 | 0.37 | 10469.76 |
| 13743 | 2016.04.15 02:53 | close | 6870 | 0.01 | 109.311 | 0.000 | 0.000 | 0.37 | 10470.13 |
| 13744 | 2016.04.15 02:53 | close | 6871 | 0.01 | 109.311 | 0.000 | 0.000 | 0.36 | 10470.49 |
| 13745 | 2016.04.15 02:53 | close | 6872 | 0.01 | 109.309 | 0.000 | 0.000 | 0.37 | 10470.86 |
| 13746 | 2016.04.15 02:54 | close | 6873 | 0.01 | 109.303 | 0.000 | 0.000 | 0.40 | 10471.26 |
| 13747 | 2016.04.15 23:50 | sell | 6874 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 13748 | 2016.04.15 23:50 | sell | 6875 | 0.01 | 108.779 | 0.000 | 0.000 | ||
| 13749 | 2016.04.15 23:50 | sell | 6876 | 0.01 | 108.779 | 0.000 | 0.000 | ||
| 13750 | 2016.04.15 23:50 | sell | 6877 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 13751 | 2016.04.15 23:50 | sell | 6878 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 13752 | 2016.04.15 23:50 | sell | 6879 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 13753 | 2016.04.15 23:50 | sell | 6880 | 0.01 | 108.780 | 0.000 | 0.000 | ||
| 13754 | 2016.04.18 00:00 | close | 6874 | 0.01 | 108.212 | 0.000 | 0.000 | 5.11 | 10476.38 |
| 13755 | 2016.04.18 00:00 | close | 6875 | 0.01 | 108.212 | 0.000 | 0.000 | 5.14 | 10481.52 |
| 13756 | 2016.04.18 00:00 | close | 6876 | 0.01 | 108.212 | 0.000 | 0.000 | 5.14 | 10486.66 |
| 13757 | 2016.04.18 00:00 | close | 6877 | 0.01 | 108.212 | 0.000 | 0.000 | 5.16 | 10491.82 |
| 13758 | 2016.04.18 00:00 | close | 6878 | 0.01 | 108.212 | 0.000 | 0.000 | 5.16 | 10496.98 |
| 13759 | 2016.04.18 00:00 | close | 6879 | 0.01 | 108.212 | 0.000 | 0.000 | 5.17 | 10502.15 |
| 13760 | 2016.04.18 00:00 | close | 6880 | 0.01 | 108.212 | 0.000 | 0.000 | 5.15 | 10507.31 |
| 13761 | 2016.04.19 23:00 | sell | 6881 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 13762 | 2016.04.19 23:00 | sell | 6882 | 0.01 | 109.191 | 0.000 | 0.000 | ||
| 13763 | 2016.04.19 23:00 | sell | 6883 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 13764 | 2016.04.19 23:00 | sell | 6884 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 13765 | 2016.04.19 23:00 | sell | 6885 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 13766 | 2016.04.19 23:00 | sell | 6886 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 13767 | 2016.04.19 23:01 | sell | 6887 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 13768 | 2016.04.19 23:08 | close | 6886 | 0.01 | 109.144 | 0.000 | 0.000 | 0.43 | 10507.74 |
| 13769 | 2016.04.19 23:08 | close | 6887 | 0.01 | 109.144 | 0.000 | 0.000 | 0.43 | 10508.17 |
| 13770 | 2016.04.19 23:29 | sell | 6888 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 13771 | 2016.04.19 23:29 | sell | 6889 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 13772 | 2016.04.20 03:10 | close | 6884 | 0.01 | 109.142 | 0.000 | 0.000 | 0.37 | 10508.54 |
| 13773 | 2016.04.20 03:10 | close | 6888 | 0.01 | 109.142 | 0.000 | 0.000 | 0.37 | 10508.91 |
| 13774 | 2016.04.20 03:10 | close | 6881 | 0.01 | 109.141 | 0.000 | 0.000 | 0.37 | 10509.28 |
| 13775 | 2016.04.20 03:10 | close | 6883 | 0.01 | 109.141 | 0.000 | 0.000 | 0.37 | 10509.65 |
| 13776 | 2016.04.20 03:10 | close | 6885 | 0.01 | 109.141 | 0.000 | 0.000 | 0.37 | 10510.02 |
| 13777 | 2016.04.20 03:10 | close | 6889 | 0.01 | 109.141 | 0.000 | 0.000 | 0.37 | 10510.40 |
| 13778 | 2016.04.20 03:10 | close | 6882 | 0.01 | 109.141 | 0.000 | 0.000 | 0.36 | 10510.76 |
| 13779 | 2016.04.20 23:57 | sell | 6890 | 0.01 | 109.842 | 0.000 | 0.000 | ||
| 13780 | 2016.04.20 23:57 | sell | 6891 | 0.01 | 109.843 | 0.000 | 0.000 | ||
| 13781 | 2016.04.20 23:57 | sell | 6892 | 0.01 | 109.842 | 0.000 | 0.000 | ||
| 13782 | 2016.04.20 23:57 | sell | 6893 | 0.01 | 109.842 | 0.000 | 0.000 | ||
| 13783 | 2016.04.20 23:57 | sell | 6894 | 0.01 | 109.843 | 0.000 | 0.000 | ||
| 13784 | 2016.04.20 23:57 | sell | 6895 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 13785 | 2016.04.20 23:58 | sell | 6896 | 0.01 | 109.843 | 0.000 | 0.000 | ||
| 13786 | 2016.04.21 00:47 | close | 6890 | 0.01 | 109.785 | 0.000 | 0.000 | 0.31 | 10511.06 |
| 13787 | 2016.04.21 00:47 | close | 6891 | 0.01 | 109.785 | 0.000 | 0.000 | 0.32 | 10511.38 |
| 13788 | 2016.04.21 00:47 | close | 6892 | 0.01 | 109.785 | 0.000 | 0.000 | 0.31 | 10511.68 |
| 13789 | 2016.04.21 00:47 | close | 6893 | 0.01 | 109.785 | 0.000 | 0.000 | 0.31 | 10511.99 |
| 13790 | 2016.04.21 00:47 | close | 6894 | 0.01 | 109.785 | 0.000 | 0.000 | 0.32 | 10512.31 |
| 13791 | 2016.04.21 00:47 | close | 6895 | 0.01 | 109.785 | 0.000 | 0.000 | 0.33 | 10512.63 |
| 13792 | 2016.04.21 00:47 | close | 6896 | 0.01 | 109.785 | 0.000 | 0.000 | 0.32 | 10512.95 |
| 13793 | 2016.04.22 23:50 | sell | 6897 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 13794 | 2016.04.22 23:50 | sell | 6898 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 13795 | 2016.04.22 23:50 | sell | 6899 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 13796 | 2016.04.22 23:50 | sell | 6900 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 13797 | 2016.04.22 23:50 | sell | 6901 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 13798 | 2016.04.22 23:50 | sell | 6902 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 13799 | 2016.04.22 23:50 | sell | 6903 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 13800 | 2016.04.25 01:10 | close | 6897 | 0.01 | 111.694 | 0.000 | 0.000 | 0.36 | 10513.31 |
| 13801 | 2016.04.25 01:10 | close | 6898 | 0.01 | 111.694 | 0.000 | 0.000 | 0.37 | 10513.68 |
| 13802 | 2016.04.25 01:10 | close | 6899 | 0.01 | 111.694 | 0.000 | 0.000 | 0.37 | 10514.05 |
| 13803 | 2016.04.25 01:10 | close | 6900 | 0.01 | 111.692 | 0.000 | 0.000 | 0.38 | 10514.43 |
| 13804 | 2016.04.25 01:10 | close | 6901 | 0.01 | 111.692 | 0.000 | 0.000 | 0.38 | 10514.82 |
| 13805 | 2016.04.25 01:10 | close | 6902 | 0.01 | 111.692 | 0.000 | 0.000 | 0.38 | 10515.20 |
| 13806 | 2016.04.25 01:10 | close | 6903 | 0.01 | 111.692 | 0.000 | 0.000 | 0.38 | 10515.58 |
| 13807 | 2016.04.25 23:14 | buy | 6904 | 0.01 | 111.157 | 0.000 | 0.000 | ||
| 13808 | 2016.04.25 23:14 | buy | 6905 | 0.01 | 111.157 | 0.000 | 0.000 | ||
| 13809 | 2016.04.25 23:14 | buy | 6906 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 13810 | 2016.04.25 23:14 | buy | 6907 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 13811 | 2016.04.25 23:14 | buy | 6908 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 13812 | 2016.04.25 23:14 | buy | 6909 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 13813 | 2016.04.25 23:14 | buy | 6910 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 13814 | 2016.04.25 23:27 | close | 6908 | 0.01 | 111.202 | 0.000 | 0.000 | 0.43 | 10516.01 |
| 13815 | 2016.04.25 23:27 | close | 6909 | 0.01 | 111.202 | 0.000 | 0.000 | 0.42 | 10516.43 |
| 13816 | 2016.04.25 23:33 | close | 6906 | 0.01 | 111.207 | 0.000 | 0.000 | 0.44 | 10516.87 |
| 13817 | 2016.04.25 23:33 | close | 6907 | 0.01 | 111.207 | 0.000 | 0.000 | 0.45 | 10517.32 |
| 13818 | 2016.04.25 23:33 | close | 6910 | 0.01 | 111.207 | 0.000 | 0.000 | 0.45 | 10517.77 |
| 13819 | 2016.04.25 23:33 | close | 6904 | 0.01 | 111.209 | 0.000 | 0.000 | 0.43 | 10518.20 |
| 13820 | 2016.04.25 23:33 | close | 6905 | 0.01 | 111.209 | 0.000 | 0.000 | 0.43 | 10518.63 |
| 13821 | 2016.04.25 23:41 | buy | 6911 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 13822 | 2016.04.25 23:41 | buy | 6912 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 13823 | 2016.04.25 23:41 | buy | 6913 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 13824 | 2016.04.25 23:41 | buy | 6914 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 13825 | 2016.04.25 23:41 | buy | 6915 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 13826 | 2016.04.25 23:41 | buy | 6916 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 13827 | 2016.04.25 23:41 | buy | 6917 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 13828 | 2016.04.25 23:54 | close | 6913 | 0.01 | 111.187 | 0.000 | 0.000 | 0.40 | 10519.03 |
| 13829 | 2016.04.25 23:54 | close | 6914 | 0.01 | 111.187 | 0.000 | 0.000 | 0.40 | 10519.43 |
| 13830 | 2016.04.25 23:54 | close | 6911 | 0.01 | 111.192 | 0.000 | 0.000 | 0.42 | 10519.85 |
| 13831 | 2016.04.25 23:54 | close | 6912 | 0.01 | 111.192 | 0.000 | 0.000 | 0.43 | 10520.28 |
| 13832 | 2016.04.25 23:54 | close | 6915 | 0.01 | 111.192 | 0.000 | 0.000 | 0.42 | 10520.70 |
| 13833 | 2016.04.25 23:54 | close | 6916 | 0.01 | 111.192 | 0.000 | 0.000 | 0.43 | 10521.13 |
| 13834 | 2016.04.25 23:54 | close | 6917 | 0.01 | 111.192 | 0.000 | 0.000 | 0.43 | 10521.56 |
| 13835 | 2016.04.26 23:25 | buy | 6918 | 0.01 | 111.344 | 0.000 | 0.000 | ||
| 13836 | 2016.04.26 23:35 | close | 6918 | 0.01 | 111.394 | 0.000 | 0.000 | 0.41 | 10521.97 |
| 13837 | 2016.04.26 23:53 | buy | 6919 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 13838 | 2016.04.26 23:53 | buy | 6920 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 13839 | 2016.04.26 23:53 | buy | 6921 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 13840 | 2016.04.26 23:53 | buy | 6922 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 13841 | 2016.04.26 23:53 | buy | 6923 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 13842 | 2016.04.26 23:53 | buy | 6924 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 13843 | 2016.04.26 23:53 | buy | 6925 | 0.01 | 111.339 | 0.000 | 0.000 | ||
| 13844 | 2016.04.27 13:05 | close | 6923 | 0.01 | 111.388 | 0.000 | 0.000 | 0.40 | 10522.37 |
| 13845 | 2016.04.27 13:05 | close | 6925 | 0.01 | 111.390 | 0.000 | 0.000 | 0.41 | 10522.77 |
| 13846 | 2016.04.27 13:05 | close | 6919 | 0.01 | 111.392 | 0.000 | 0.000 | 0.42 | 10523.19 |
| 13847 | 2016.04.27 13:05 | close | 6920 | 0.01 | 111.392 | 0.000 | 0.000 | 0.42 | 10523.61 |
| 13848 | 2016.04.27 13:05 | close | 6921 | 0.01 | 111.392 | 0.000 | 0.000 | 0.42 | 10524.02 |
| 13849 | 2016.04.27 13:05 | close | 6922 | 0.01 | 111.392 | 0.000 | 0.000 | 0.42 | 10524.44 |
| 13850 | 2016.04.27 13:05 | close | 6924 | 0.01 | 111.392 | 0.000 | 0.000 | 0.42 | 10524.86 |
| 13851 | 2016.04.27 23:00 | sell | 6926 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 13852 | 2016.04.27 23:00 | sell | 6927 | 0.01 | 111.567 | 0.000 | 0.000 | ||
| 13853 | 2016.04.27 23:00 | sell | 6928 | 0.01 | 111.566 | 0.000 | 0.000 | ||
| 13854 | 2016.04.27 23:00 | sell | 6929 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 13855 | 2016.04.27 23:00 | sell | 6930 | 0.01 | 111.569 | 0.000 | 0.000 | ||
| 13856 | 2016.04.27 23:00 | sell | 6931 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 13857 | 2016.04.27 23:00 | sell | 6932 | 0.01 | 111.567 | 0.000 | 0.000 | ||
| 13858 | 2016.04.27 23:18 | close | 6926 | 0.01 | 111.519 | 0.000 | 0.000 | 0.42 | 10525.28 |
| 13859 | 2016.04.27 23:18 | close | 6929 | 0.01 | 111.519 | 0.000 | 0.000 | 0.42 | 10525.70 |
| 13860 | 2016.04.27 23:18 | close | 6930 | 0.01 | 111.519 | 0.000 | 0.000 | 0.41 | 10526.11 |
| 13861 | 2016.04.27 23:18 | close | 6931 | 0.01 | 111.519 | 0.000 | 0.000 | 0.42 | 10526.53 |
| 13862 | 2016.04.27 23:18 | sell | 6933 | 0.01 | 111.516 | 0.000 | 0.000 | ||
| 13863 | 2016.04.27 23:18 | sell | 6934 | 0.01 | 111.512 | 0.000 | 0.000 | ||
| 13864 | 2016.04.27 23:18 | sell | 6935 | 0.01 | 111.510 | 0.000 | 0.000 | ||
| 13865 | 2016.04.27 23:18 | sell | 6936 | 0.01 | 111.512 | 0.000 | 0.000 | ||
| 13866 | 2016.04.27 23:18 | close | 6927 | 0.01 | 111.516 | 0.000 | 0.000 | 0.42 | 10526.95 |
| 13867 | 2016.04.27 23:18 | close | 6932 | 0.01 | 111.516 | 0.000 | 0.000 | 0.42 | 10527.37 |
| 13868 | 2016.04.27 23:18 | sell | 6937 | 0.01 | 111.511 | 0.000 | 0.000 | ||
| 13869 | 2016.04.27 23:18 | close | 6928 | 0.01 | 111.516 | 0.000 | 0.000 | 0.41 | 10527.78 |
| 13870 | 2016.04.27 23:18 | sell | 6938 | 0.01 | 111.510 | 0.000 | 0.000 | ||
| 13871 | 2016.04.27 23:18 | sell | 6939 | 0.01 | 111.510 | 0.000 | 0.000 | ||
| 13872 | 2016.04.27 23:58 | close | 6933 | 0.01 | 111.466 | 0.000 | 0.000 | 0.41 | 10528.19 |
| 13873 | 2016.04.27 23:59 | close | 6934 | 0.01 | 111.462 | 0.000 | 0.000 | 0.41 | 10528.60 |
| 13874 | 2016.04.27 23:59 | close | 6936 | 0.01 | 111.462 | 0.000 | 0.000 | 0.41 | 10529.01 |
| 13875 | 2016.04.28 00:02 | close | 6935 | 0.01 | 111.457 | 0.000 | 0.000 | 0.27 | 10529.27 |
| 13876 | 2016.04.28 00:02 | close | 6937 | 0.01 | 111.457 | 0.000 | 0.000 | 0.27 | 10529.54 |
| 13877 | 2016.04.28 00:02 | close | 6938 | 0.01 | 111.457 | 0.000 | 0.000 | 0.27 | 10529.80 |
| 13878 | 2016.04.28 00:02 | close | 6939 | 0.01 | 111.457 | 0.000 | 0.000 | 0.27 | 10530.07 |
| 13879 | 2016.04.28 23:00 | buy | 6940 | 0.01 | 108.018 | 0.000 | 0.000 | ||
| 13880 | 2016.04.28 23:00 | buy | 6941 | 0.01 | 108.014 | 0.000 | 0.000 | ||
| 13881 | 2016.04.28 23:00 | buy | 6942 | 0.01 | 108.010 | 0.000 | 0.000 | ||
| 13882 | 2016.04.28 23:00 | buy | 6943 | 0.01 | 108.007 | 0.000 | 0.000 | ||
| 13883 | 2016.04.28 23:00 | buy | 6944 | 0.01 | 108.009 | 0.000 | 0.000 | ||
| 13884 | 2016.04.28 23:00 | buy | 6945 | 0.01 | 108.012 | 0.000 | 0.000 | ||
| 13885 | 2016.04.28 23:00 | buy | 6946 | 0.01 | 108.014 | 0.000 | 0.000 | ||
| 13886 | 2016.04.28 23:01 | close | 6943 | 0.01 | 108.059 | 0.000 | 0.000 | 0.44 | 10530.51 |
| 13887 | 2016.04.28 23:01 | close | 6942 | 0.01 | 108.061 | 0.000 | 0.000 | 0.43 | 10530.94 |
| 13888 | 2016.04.28 23:01 | close | 6944 | 0.01 | 108.061 | 0.000 | 0.000 | 0.44 | 10531.38 |
| 13889 | 2016.04.28 23:01 | close | 6945 | 0.01 | 108.063 | 0.000 | 0.000 | 0.43 | 10531.81 |
| 13890 | 2016.04.28 23:01 | close | 6941 | 0.01 | 108.066 | 0.000 | 0.000 | 0.44 | 10532.25 |
| 13891 | 2016.04.28 23:01 | close | 6946 | 0.01 | 108.066 | 0.000 | 0.000 | 0.44 | 10532.69 |
| 13892 | 2016.04.28 23:01 | close | 6940 | 0.01 | 108.070 | 0.000 | 0.000 | 0.44 | 10533.13 |
| 13893 | 2016.05.02 23:20 | buy | 6947 | 0.01 | 106.416 | 0.000 | 0.000 | ||
| 13894 | 2016.05.02 23:20 | buy | 6948 | 0.01 | 106.413 | 0.000 | 0.000 | ||
| 13895 | 2016.05.02 23:20 | buy | 6949 | 0.01 | 106.414 | 0.000 | 0.000 | ||
| 13896 | 2016.05.02 23:20 | buy | 6950 | 0.01 | 106.415 | 0.000 | 0.000 | ||
| 13897 | 2016.05.02 23:20 | buy | 6951 | 0.01 | 106.409 | 0.000 | 0.000 | ||
| 13898 | 2016.05.02 23:20 | buy | 6952 | 0.01 | 106.409 | 0.000 | 0.000 | ||
| 13899 | 2016.05.02 23:20 | buy | 6953 | 0.01 | 106.411 | 0.000 | 0.000 | ||
| 13900 | 2016.05.03 02:49 | close | 6951 | 0.01 | 106.460 | 0.000 | 0.000 | 0.43 | 10533.55 |
| 13901 | 2016.05.03 02:49 | close | 6952 | 0.01 | 106.460 | 0.000 | 0.000 | 0.43 | 10533.98 |
| 13902 | 2016.05.03 07:35 | close | 6947 | 0.01 | 106.015 | 0.000 | 0.000 | -3.83 | 10530.15 |
| 13903 | 2016.05.03 07:35 | close | 6950 | 0.01 | 106.015 | 0.000 | 0.000 | -3.82 | 10526.33 |
| 13904 | 2016.05.03 07:35 | close | 6949 | 0.01 | 106.014 | 0.000 | 0.000 | -3.82 | 10522.50 |
| 13905 | 2016.05.03 07:36 | close | 6948 | 0.01 | 106.011 | 0.000 | 0.000 | -3.84 | 10518.66 |
| 13906 | 2016.05.03 07:36 | close | 6953 | 0.01 | 106.011 | 0.000 | 0.000 | -3.82 | 10514.84 |
| 13907 | 2016.05.03 23:00 | sell | 6954 | 0.01 | 106.450 | 0.000 | 0.000 | ||
| 13908 | 2016.05.03 23:00 | sell | 6955 | 0.01 | 106.451 | 0.000 | 0.000 | ||
| 13909 | 2016.05.03 23:00 | sell | 6956 | 0.01 | 106.453 | 0.000 | 0.000 | ||
| 13910 | 2016.05.03 23:00 | sell | 6957 | 0.01 | 106.452 | 0.000 | 0.000 | ||
| 13911 | 2016.05.03 23:00 | sell | 6958 | 0.01 | 106.451 | 0.000 | 0.000 | ||
| 13912 | 2016.05.03 23:00 | sell | 6959 | 0.01 | 106.452 | 0.000 | 0.000 | ||
| 13913 | 2016.05.03 23:00 | sell | 6960 | 0.01 | 106.453 | 0.000 | 0.000 | ||
| 13914 | 2016.05.04 00:38 | close | 6954 | 0.01 | 106.852 | 0.000 | 0.000 | -3.86 | 10510.98 |
| 13915 | 2016.05.04 00:38 | close | 6955 | 0.01 | 106.852 | 0.000 | 0.000 | -3.85 | 10507.13 |
| 13916 | 2016.05.04 00:38 | close | 6958 | 0.01 | 106.852 | 0.000 | 0.000 | -3.85 | 10503.28 |
| 13917 | 2016.05.04 00:38 | close | 6957 | 0.01 | 106.853 | 0.000 | 0.000 | -3.85 | 10499.43 |
| 13918 | 2016.05.04 00:38 | close | 6959 | 0.01 | 106.853 | 0.000 | 0.000 | -3.85 | 10495.58 |
| 13919 | 2016.05.04 00:38 | close | 6956 | 0.01 | 106.856 | 0.000 | 0.000 | -3.87 | 10491.72 |
| 13920 | 2016.05.04 00:38 | close | 6960 | 0.01 | 106.856 | 0.000 | 0.000 | -3.87 | 10487.85 |
| 13921 | 2016.05.04 23:01 | buy | 6961 | 0.01 | 106.926 | 0.000 | 0.000 | ||
| 13922 | 2016.05.04 23:01 | buy | 6962 | 0.01 | 106.928 | 0.000 | 0.000 | ||
| 13923 | 2016.05.04 23:01 | buy | 6963 | 0.01 | 106.928 | 0.000 | 0.000 | ||
| 13924 | 2016.05.04 23:01 | buy | 6964 | 0.01 | 106.929 | 0.000 | 0.000 | ||
| 13925 | 2016.05.04 23:01 | buy | 6965 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 13926 | 2016.05.04 23:01 | buy | 6966 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 13927 | 2016.05.04 23:01 | buy | 6967 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 13928 | 2016.05.04 23:17 | close | 6961 | 0.01 | 106.977 | 0.000 | 0.000 | 0.44 | 10488.29 |
| 13929 | 2016.05.04 23:18 | close | 6962 | 0.01 | 106.979 | 0.000 | 0.000 | 0.44 | 10488.73 |
| 13930 | 2016.05.04 23:18 | close | 6963 | 0.01 | 106.979 | 0.000 | 0.000 | 0.44 | 10489.17 |
| 13931 | 2016.05.04 23:19 | close | 6964 | 0.01 | 106.984 | 0.000 | 0.000 | 0.47 | 10489.64 |
| 13932 | 2016.05.04 23:19 | close | 6965 | 0.01 | 106.984 | 0.000 | 0.000 | 0.46 | 10490.10 |
| 13933 | 2016.05.04 23:19 | close | 6966 | 0.01 | 106.984 | 0.000 | 0.000 | 0.46 | 10490.56 |
| 13934 | 2016.05.04 23:19 | close | 6967 | 0.01 | 106.984 | 0.000 | 0.000 | 0.46 | 10491.02 |
| 13935 | 2016.05.06 23:00 | sell | 6968 | 0.01 | 107.146 | 0.000 | 0.000 | ||
| 13936 | 2016.05.06 23:00 | sell | 6969 | 0.01 | 107.145 | 0.000 | 0.000 | ||
| 13937 | 2016.05.06 23:00 | sell | 6970 | 0.01 | 107.143 | 0.000 | 0.000 | ||
| 13938 | 2016.05.06 23:00 | sell | 6971 | 0.01 | 107.147 | 0.000 | 0.000 | ||
| 13939 | 2016.05.06 23:00 | sell | 6972 | 0.01 | 107.147 | 0.000 | 0.000 | ||
| 13940 | 2016.05.06 23:00 | sell | 6973 | 0.01 | 107.147 | 0.000 | 0.000 | ||
| 13941 | 2016.05.06 23:00 | sell | 6974 | 0.01 | 107.145 | 0.000 | 0.000 | ||
| 13942 | 2016.05.06 23:31 | close | 6968 | 0.01 | 107.094 | 0.000 | 0.000 | 0.45 | 10491.47 |
| 13943 | 2016.05.06 23:31 | close | 6969 | 0.01 | 107.094 | 0.000 | 0.000 | 0.44 | 10491.91 |
| 13944 | 2016.05.06 23:31 | close | 6971 | 0.01 | 107.094 | 0.000 | 0.000 | 0.45 | 10492.36 |
| 13945 | 2016.05.06 23:31 | close | 6972 | 0.01 | 107.094 | 0.000 | 0.000 | 0.45 | 10492.81 |
| 13946 | 2016.05.06 23:31 | close | 6973 | 0.01 | 107.094 | 0.000 | 0.000 | 0.45 | 10493.26 |
| 13947 | 2016.05.06 23:31 | close | 6974 | 0.01 | 107.094 | 0.000 | 0.000 | 0.44 | 10493.70 |
| 13948 | 2016.05.06 23:31 | close | 6970 | 0.01 | 107.096 | 0.000 | 0.000 | 0.40 | 10494.10 |
| 13949 | 2016.05.06 23:31 | sell | 6975 | 0.01 | 107.126 | 0.000 | 0.000 | ||
| 13950 | 2016.05.06 23:31 | sell | 6976 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 13951 | 2016.05.06 23:31 | sell | 6977 | 0.01 | 107.130 | 0.000 | 0.000 | ||
| 13952 | 2016.05.06 23:31 | sell | 6978 | 0.01 | 107.130 | 0.000 | 0.000 | ||
| 13953 | 2016.05.06 23:31 | sell | 6979 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 13954 | 2016.05.06 23:31 | sell | 6980 | 0.01 | 107.129 | 0.000 | 0.000 | ||
| 13955 | 2016.05.06 23:31 | sell | 6981 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 13956 | 2016.05.09 00:00 | close | 6975 | 0.01 | 107.075 | 0.000 | 0.000 | 0.38 | 10494.48 |
| 13957 | 2016.05.09 00:00 | close | 6976 | 0.01 | 107.075 | 0.000 | 0.000 | 0.39 | 10494.87 |
| 13958 | 2016.05.09 00:00 | close | 6977 | 0.01 | 107.075 | 0.000 | 0.000 | 0.41 | 10495.28 |
| 13959 | 2016.05.09 00:00 | close | 6978 | 0.01 | 107.075 | 0.000 | 0.000 | 0.41 | 10495.70 |
| 13960 | 2016.05.09 00:00 | close | 6979 | 0.01 | 107.075 | 0.000 | 0.000 | 0.42 | 10496.12 |
| 13961 | 2016.05.09 00:00 | close | 6980 | 0.01 | 107.075 | 0.000 | 0.000 | 0.40 | 10496.52 |
| 13962 | 2016.05.09 00:00 | close | 6981 | 0.01 | 107.075 | 0.000 | 0.000 | 0.42 | 10496.94 |
| 13963 | 2016.05.09 23:08 | buy | 6982 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 13964 | 2016.05.09 23:09 | buy | 6983 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 13965 | 2016.05.09 23:09 | buy | 6984 | 0.01 | 108.374 | 0.000 | 0.000 | ||
| 13966 | 2016.05.09 23:12 | buy | 6985 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 13967 | 2016.05.09 23:12 | buy | 6986 | 0.01 | 108.374 | 0.000 | 0.000 | ||
| 13968 | 2016.05.09 23:13 | buy | 6987 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 13969 | 2016.05.09 23:13 | buy | 6988 | 0.01 | 108.372 | 0.000 | 0.000 | ||
| 13970 | 2016.05.10 00:34 | close | 6982 | 0.01 | 108.425 | 0.000 | 0.000 | 0.43 | 10497.37 |
| 13971 | 2016.05.10 00:34 | close | 6983 | 0.01 | 108.425 | 0.000 | 0.000 | 0.43 | 10497.79 |
| 13972 | 2016.05.10 00:34 | close | 6984 | 0.01 | 108.425 | 0.000 | 0.000 | 0.42 | 10498.21 |
| 13973 | 2016.05.10 00:34 | close | 6985 | 0.01 | 108.425 | 0.000 | 0.000 | 0.43 | 10498.64 |
| 13974 | 2016.05.10 00:34 | close | 6986 | 0.01 | 108.425 | 0.000 | 0.000 | 0.42 | 10499.06 |
| 13975 | 2016.05.10 00:34 | close | 6987 | 0.01 | 108.425 | 0.000 | 0.000 | 0.43 | 10499.48 |
| 13976 | 2016.05.10 00:34 | close | 6988 | 0.01 | 108.425 | 0.000 | 0.000 | 0.44 | 10499.92 |
| 13977 | 2016.05.12 23:53 | buy | 6989 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 13978 | 2016.05.12 23:53 | buy | 6990 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 13979 | 2016.05.12 23:53 | buy | 6991 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 13980 | 2016.05.12 23:56 | buy | 6992 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 13981 | 2016.05.12 23:56 | buy | 6993 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 13982 | 2016.05.12 23:56 | buy | 6994 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 13983 | 2016.05.12 23:56 | buy | 6995 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 13984 | 2016.05.13 00:14 | close | 6992 | 0.01 | 109.048 | 0.000 | 0.000 | 0.42 | 10500.34 |
| 13985 | 2016.05.13 00:14 | close | 6993 | 0.01 | 109.048 | 0.000 | 0.000 | 0.42 | 10500.75 |
| 13986 | 2016.05.13 00:14 | close | 6989 | 0.01 | 109.054 | 0.000 | 0.000 | 0.42 | 10501.17 |
| 13987 | 2016.05.13 00:14 | close | 6994 | 0.01 | 109.058 | 0.000 | 0.000 | 0.46 | 10501.63 |
| 13988 | 2016.05.13 00:14 | close | 6995 | 0.01 | 109.058 | 0.000 | 0.000 | 0.45 | 10502.07 |
| 13989 | 2016.05.13 00:14 | close | 6990 | 0.01 | 109.060 | 0.000 | 0.000 | 0.45 | 10502.52 |
| 13990 | 2016.05.13 00:14 | close | 6991 | 0.01 | 109.060 | 0.000 | 0.000 | 0.45 | 10502.97 |
| 13991 | 2016.05.13 23:49 | buy | 6996 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 13992 | 2016.05.13 23:49 | buy | 6997 | 0.01 | 108.591 | 0.000 | 0.000 | ||
| 13993 | 2016.05.13 23:49 | buy | 6998 | 0.01 | 108.591 | 0.000 | 0.000 | ||
| 13994 | 2016.05.13 23:49 | buy | 6999 | 0.01 | 108.591 | 0.000 | 0.000 | ||
| 13995 | 2016.05.13 23:49 | buy | 7000 | 0.01 | 108.594 | 0.000 | 0.000 | ||
| 13996 | 2016.05.13 23:50 | buy | 7001 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 13997 | 2016.05.13 23:50 | buy | 7002 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 13998 | 2016.05.13 23:52 | close | 6996 | 0.01 | 108.641 | 0.000 | 0.000 | 0.44 | 10503.41 |
| 13999 | 2016.05.13 23:52 | close | 6997 | 0.01 | 108.641 | 0.000 | 0.000 | 0.42 | 10503.83 |
| 14000 | 2016.05.13 23:52 | close | 6998 | 0.01 | 108.641 | 0.000 | 0.000 | 0.42 | 10504.25 |
| 14001 | 2016.05.13 23:52 | close | 6999 | 0.01 | 108.641 | 0.000 | 0.000 | 0.42 | 10504.67 |
| 14002 | 2016.05.13 23:52 | close | 7001 | 0.01 | 108.641 | 0.000 | 0.000 | 0.44 | 10505.11 |
| 14003 | 2016.05.13 23:52 | close | 7002 | 0.01 | 108.641 | 0.000 | 0.000 | 0.44 | 10505.55 |
| 14004 | 2016.05.13 23:52 | close | 7000 | 0.01 | 108.644 | 0.000 | 0.000 | 0.42 | 10505.97 |
| 14005 | 2016.05.16 23:06 | buy | 7003 | 0.01 | 108.949 | 0.000 | 0.000 | ||
| 14006 | 2016.05.16 23:34 | close | 7003 | 0.01 | 109.002 | 0.000 | 0.000 | 0.45 | 10506.42 |
| 14007 | 2016.05.16 23:43 | sell | 7004 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 14008 | 2016.05.16 23:43 | sell | 7005 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 14009 | 2016.05.16 23:43 | sell | 7006 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 14010 | 2016.05.16 23:43 | sell | 7007 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 14011 | 2016.05.16 23:56 | close | 7004 | 0.01 | 109.030 | 0.000 | 0.000 | 0.43 | 10506.85 |
| 14012 | 2016.05.16 23:56 | close | 7005 | 0.01 | 109.027 | 0.000 | 0.000 | 0.45 | 10507.30 |
| 14013 | 2016.05.16 23:56 | close | 7006 | 0.01 | 109.027 | 0.000 | 0.000 | 0.45 | 10507.75 |
| 14014 | 2016.05.16 23:56 | close | 7007 | 0.01 | 109.027 | 0.000 | 0.000 | 0.45 | 10508.20 |
| 14015 | 2016.05.18 23:31 | sell | 7008 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 14016 | 2016.05.18 23:31 | sell | 7009 | 0.01 | 110.188 | 0.000 | 0.000 | ||
| 14017 | 2016.05.18 23:31 | sell | 7010 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 14018 | 2016.05.18 23:31 | sell | 7011 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 14019 | 2016.05.18 23:31 | sell | 7012 | 0.01 | 110.186 | 0.000 | 0.000 | ||
| 14020 | 2016.05.18 23:31 | sell | 7013 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 14021 | 2016.05.18 23:31 | sell | 7014 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 14022 | 2016.05.19 01:27 | close | 7008 | 0.01 | 110.139 | 0.000 | 0.000 | 0.25 | 10508.44 |
| 14023 | 2016.05.19 01:27 | close | 7009 | 0.01 | 110.135 | 0.000 | 0.000 | 0.27 | 10508.71 |
| 14024 | 2016.05.19 01:27 | close | 7010 | 0.01 | 110.135 | 0.000 | 0.000 | 0.26 | 10508.96 |
| 14025 | 2016.05.19 01:27 | close | 7011 | 0.01 | 110.135 | 0.000 | 0.000 | 0.26 | 10509.22 |
| 14026 | 2016.05.19 01:27 | close | 7012 | 0.01 | 110.135 | 0.000 | 0.000 | 0.25 | 10509.46 |
| 14027 | 2016.05.19 01:27 | close | 7013 | 0.01 | 110.135 | 0.000 | 0.000 | 0.24 | 10509.70 |
| 14028 | 2016.05.19 01:27 | close | 7014 | 0.01 | 110.135 | 0.000 | 0.000 | 0.24 | 10509.93 |
| 14029 | 2016.05.19 23:00 | sell | 7015 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 14030 | 2016.05.19 23:00 | sell | 7016 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 14031 | 2016.05.19 23:02 | sell | 7017 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 14032 | 2016.05.19 23:02 | sell | 7018 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 14033 | 2016.05.19 23:02 | sell | 7019 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 14034 | 2016.05.19 23:02 | sell | 7020 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 14035 | 2016.05.19 23:05 | sell | 7021 | 0.01 | 109.966 | 0.000 | 0.000 | ||
| 14036 | 2016.05.20 01:52 | close | 7015 | 0.01 | 109.915 | 0.000 | 0.000 | 0.36 | 10510.30 |
| 14037 | 2016.05.20 01:52 | close | 7016 | 0.01 | 109.915 | 0.000 | 0.000 | 0.35 | 10510.65 |
| 14038 | 2016.05.20 01:52 | close | 7017 | 0.01 | 109.915 | 0.000 | 0.000 | 0.35 | 10511.00 |
| 14039 | 2016.05.20 01:52 | close | 7018 | 0.01 | 109.915 | 0.000 | 0.000 | 0.35 | 10511.35 |
| 14040 | 2016.05.20 01:52 | close | 7019 | 0.01 | 109.915 | 0.000 | 0.000 | 0.35 | 10511.70 |
| 14041 | 2016.05.20 01:52 | close | 7020 | 0.01 | 109.915 | 0.000 | 0.000 | 0.35 | 10512.05 |
| 14042 | 2016.05.20 01:52 | close | 7021 | 0.01 | 109.915 | 0.000 | 0.000 | 0.36 | 10512.42 |
| 14043 | 2016.05.20 23:00 | buy | 7022 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 14044 | 2016.05.20 23:00 | buy | 7023 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 14045 | 2016.05.20 23:00 | buy | 7024 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 14046 | 2016.05.20 23:00 | buy | 7025 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 14047 | 2016.05.20 23:00 | buy | 7026 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 14048 | 2016.05.20 23:00 | buy | 7027 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 14049 | 2016.05.20 23:00 | buy | 7028 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 14050 | 2016.05.20 23:49 | close | 7022 | 0.01 | 110.218 | 0.000 | 0.000 | 0.42 | 10512.84 |
| 14051 | 2016.05.20 23:49 | close | 7023 | 0.01 | 110.218 | 0.000 | 0.000 | 0.43 | 10513.27 |
| 14052 | 2016.05.20 23:49 | close | 7024 | 0.01 | 110.218 | 0.000 | 0.000 | 0.42 | 10513.69 |
| 14053 | 2016.05.20 23:49 | close | 7025 | 0.01 | 110.218 | 0.000 | 0.000 | 0.42 | 10514.11 |
| 14054 | 2016.05.20 23:49 | close | 7026 | 0.01 | 110.218 | 0.000 | 0.000 | 0.42 | 10514.53 |
| 14055 | 2016.05.20 23:49 | close | 7027 | 0.01 | 110.218 | 0.000 | 0.000 | 0.42 | 10514.95 |
| 14056 | 2016.05.20 23:49 | close | 7028 | 0.01 | 110.218 | 0.000 | 0.000 | 0.43 | 10515.38 |
| 14057 | 2016.05.20 23:59 | buy | 7029 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 14058 | 2016.05.20 23:59 | buy | 7030 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 14059 | 2016.05.20 23:59 | buy | 7031 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 14060 | 2016.05.20 23:59 | buy | 7032 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 14061 | 2016.05.20 23:59 | buy | 7033 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 14062 | 2016.05.23 01:03 | close | 7032 | 0.01 | 110.195 | 0.000 | 0.000 | 0.42 | 10515.79 |
| 14063 | 2016.05.23 01:03 | close | 7033 | 0.01 | 110.195 | 0.000 | 0.000 | 0.42 | 10516.21 |
| 14064 | 2016.05.23 01:04 | close | 7029 | 0.01 | 110.200 | 0.000 | 0.000 | 0.41 | 10516.62 |
| 14065 | 2016.05.23 01:04 | close | 7030 | 0.01 | 110.200 | 0.000 | 0.000 | 0.41 | 10517.02 |
| 14066 | 2016.05.23 01:04 | close | 7031 | 0.01 | 110.200 | 0.000 | 0.000 | 0.41 | 10517.43 |
| 14067 | 2016.05.27 23:00 | sell | 7034 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 14068 | 2016.05.27 23:00 | sell | 7035 | 0.01 | 110.414 | 0.000 | 0.000 | ||
| 14069 | 2016.05.27 23:00 | sell | 7036 | 0.01 | 110.417 | 0.000 | 0.000 | ||
| 14070 | 2016.05.27 23:00 | sell | 7037 | 0.01 | 110.418 | 0.000 | 0.000 | ||
| 14071 | 2016.05.27 23:00 | sell | 7038 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 14072 | 2016.05.27 23:00 | sell | 7039 | 0.01 | 110.422 | 0.000 | 0.000 | ||
| 14073 | 2016.05.27 23:00 | sell | 7040 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 14074 | 2016.05.27 23:10 | close | 7040 | 0.01 | 110.374 | 0.000 | 0.000 | 0.41 | 10517.84 |
| 14075 | 2016.05.27 23:10 | sell | 7041 | 0.01 | 110.369 | 0.000 | 0.000 | ||
| 14076 | 2016.05.27 23:24 | close | 7039 | 0.01 | 110.371 | 0.000 | 0.000 | 0.42 | 10518.26 |
| 14077 | 2016.05.27 23:24 | sell | 7042 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 14078 | 2016.05.27 23:24 | close | 7037 | 0.01 | 110.357 | 0.000 | 0.000 | 0.51 | 10518.77 |
| 14079 | 2016.05.27 23:24 | close | 7038 | 0.01 | 110.357 | 0.000 | 0.000 | 0.53 | 10519.30 |
| 14080 | 2016.05.27 23:24 | sell | 7043 | 0.01 | 110.338 | 0.000 | 0.000 | ||
| 14081 | 2016.05.27 23:24 | close | 7034 | 0.01 | 110.341 | 0.000 | 0.000 | 0.63 | 10519.93 |
| 14082 | 2016.05.27 23:24 | close | 7035 | 0.01 | 110.341 | 0.000 | 0.000 | 0.62 | 10520.55 |
| 14083 | 2016.05.27 23:24 | close | 7036 | 0.01 | 110.341 | 0.000 | 0.000 | 0.65 | 10521.20 |
| 14084 | 2016.05.27 23:24 | sell | 7044 | 0.01 | 110.339 | 0.000 | 0.000 | ||
| 14085 | 2016.05.27 23:24 | sell | 7045 | 0.01 | 110.338 | 0.000 | 0.000 | ||
| 14086 | 2016.05.27 23:25 | sell | 7046 | 0.01 | 110.339 | 0.000 | 0.000 | ||
| 14087 | 2016.05.27 23:25 | sell | 7047 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 14088 | 2016.05.27 23:25 | close | 7041 | 0.01 | 110.316 | 0.000 | 0.000 | 0.44 | 10521.64 |
| 14089 | 2016.05.27 23:29 | sell | 7048 | 0.01 | 110.339 | 0.000 | 0.000 | ||
| 14090 | 2016.05.27 23:50 | close | 7042 | 0.01 | 110.290 | 0.000 | 0.000 | 0.46 | 10522.10 |
| 14091 | 2016.05.27 23:50 | close | 7047 | 0.01 | 110.290 | 0.000 | 0.000 | 0.41 | 10522.51 |
| 14092 | 2016.05.27 23:53 | sell | 7049 | 0.01 | 110.412 | 0.000 | 0.000 | ||
| 14093 | 2016.05.27 23:53 | sell | 7050 | 0.01 | 110.412 | 0.000 | 0.000 | ||
| 14094 | 2016.05.27 23:54 | close | 7049 | 0.01 | 110.358 | 0.000 | 0.000 | 0.45 | 10522.96 |
| 14095 | 2016.05.27 23:54 | close | 7050 | 0.01 | 110.358 | 0.000 | 0.000 | 0.45 | 10523.41 |
| 14096 | 2016.05.27 23:55 | close | 7043 | 0.01 | 110.287 | 0.000 | 0.000 | 0.42 | 10523.83 |
| 14097 | 2016.05.27 23:55 | close | 7044 | 0.01 | 110.287 | 0.000 | 0.000 | 0.43 | 10524.26 |
| 14098 | 2016.05.27 23:55 | close | 7045 | 0.01 | 110.287 | 0.000 | 0.000 | 0.42 | 10524.68 |
| 14099 | 2016.05.27 23:55 | close | 7046 | 0.01 | 110.287 | 0.000 | 0.000 | 0.43 | 10525.11 |
| 14100 | 2016.05.27 23:55 | close | 7048 | 0.01 | 110.287 | 0.000 | 0.000 | 0.43 | 10525.54 |
| 14101 | 2016.05.27 23:55 | buy | 7051 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 14102 | 2016.05.27 23:56 | buy | 7052 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 14103 | 2016.05.27 23:56 | buy | 7053 | 0.01 | 110.279 | 0.000 | 0.000 | ||
| 14104 | 2016.05.27 23:56 | buy | 7054 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 14105 | 2016.05.27 23:56 | buy | 7055 | 0.01 | 110.280 | 0.000 | 0.000 | ||
| 14106 | 2016.05.27 23:56 | buy | 7056 | 0.01 | 110.280 | 0.000 | 0.000 | ||
| 14107 | 2016.05.27 23:56 | buy | 7057 | 0.01 | 110.276 | 0.000 | 0.000 | ||
| 14108 | 2016.05.30 00:00 | close | 7051 | 0.01 | 110.411 | 0.000 | 0.000 | 1.22 | 10526.76 |
| 14109 | 2016.05.30 00:00 | close | 7052 | 0.01 | 110.411 | 0.000 | 0.000 | 1.22 | 10527.97 |
| 14110 | 2016.05.30 00:00 | close | 7053 | 0.01 | 110.411 | 0.000 | 0.000 | 1.15 | 10529.12 |
| 14111 | 2016.05.30 00:00 | close | 7054 | 0.01 | 110.411 | 0.000 | 0.000 | 1.16 | 10530.28 |
| 14112 | 2016.05.30 00:00 | close | 7055 | 0.01 | 110.411 | 0.000 | 0.000 | 1.14 | 10531.41 |
| 14113 | 2016.05.30 00:00 | close | 7056 | 0.01 | 110.411 | 0.000 | 0.000 | 1.14 | 10532.55 |
| 14114 | 2016.05.30 00:00 | close | 7057 | 0.01 | 110.411 | 0.000 | 0.000 | 1.17 | 10533.72 |
| 14115 | 2016.05.31 23:00 | sell | 7058 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 14116 | 2016.05.31 23:00 | sell | 7059 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 14117 | 2016.05.31 23:00 | sell | 7060 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 14118 | 2016.05.31 23:00 | sell | 7061 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 14119 | 2016.05.31 23:00 | sell | 7062 | 0.01 | 110.734 | 0.000 | 0.000 | ||
| 14120 | 2016.05.31 23:00 | sell | 7063 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 14121 | 2016.05.31 23:00 | sell | 7064 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 14122 | 2016.05.31 23:26 | close | 7064 | 0.01 | 110.686 | 0.000 | 0.000 | 0.44 | 10534.16 |
| 14123 | 2016.05.31 23:26 | close | 7063 | 0.01 | 110.686 | 0.000 | 0.000 | 0.42 | 10534.58 |
| 14124 | 2016.05.31 23:33 | sell | 7065 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 14125 | 2016.05.31 23:33 | sell | 7066 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 14126 | 2016.06.01 00:02 | close | 7062 | 0.01 | 110.682 | 0.000 | 0.000 | 0.37 | 10534.95 |
| 14127 | 2016.06.01 00:02 | close | 7060 | 0.01 | 110.680 | 0.000 | 0.000 | 0.36 | 10535.31 |
| 14128 | 2016.06.01 00:02 | close | 7061 | 0.01 | 110.680 | 0.000 | 0.000 | 0.36 | 10535.67 |
| 14129 | 2016.06.01 00:04 | close | 7066 | 0.01 | 110.677 | 0.000 | 0.000 | 0.36 | 10536.04 |
| 14130 | 2016.06.01 00:04 | close | 7058 | 0.01 | 110.661 | 0.000 | 0.000 | 0.48 | 10536.52 |
| 14131 | 2016.06.01 00:04 | close | 7059 | 0.01 | 110.661 | 0.000 | 0.000 | 0.50 | 10537.02 |
| 14132 | 2016.06.01 00:04 | close | 7065 | 0.01 | 110.661 | 0.000 | 0.000 | 0.49 | 10537.51 |
| 14133 | 2016.06.02 23:08 | sell | 7067 | 0.01 | 108.886 | 0.000 | 0.000 | ||
| 14134 | 2016.06.02 23:08 | sell | 7068 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 14135 | 2016.06.02 23:08 | sell | 7069 | 0.01 | 108.893 | 0.000 | 0.000 | ||
| 14136 | 2016.06.02 23:08 | sell | 7070 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 14137 | 2016.06.02 23:08 | sell | 7071 | 0.01 | 108.891 | 0.000 | 0.000 | ||
| 14138 | 2016.06.02 23:09 | sell | 7072 | 0.01 | 108.890 | 0.000 | 0.000 | ||
| 14139 | 2016.06.02 23:09 | sell | 7073 | 0.01 | 108.886 | 0.000 | 0.000 | ||
| 14140 | 2016.06.03 01:02 | close | 7069 | 0.01 | 108.841 | 0.000 | 0.000 | 0.38 | 10537.89 |
| 14141 | 2016.06.03 01:02 | close | 7070 | 0.01 | 108.841 | 0.000 | 0.000 | 0.37 | 10538.26 |
| 14142 | 2016.06.03 01:02 | close | 7071 | 0.01 | 108.833 | 0.000 | 0.000 | 0.43 | 10538.70 |
| 14143 | 2016.06.03 01:02 | close | 7072 | 0.01 | 108.833 | 0.000 | 0.000 | 0.42 | 10539.12 |
| 14144 | 2016.06.03 01:02 | close | 7067 | 0.01 | 108.833 | 0.000 | 0.000 | 0.39 | 10539.51 |
| 14145 | 2016.06.03 01:02 | close | 7068 | 0.01 | 108.832 | 0.000 | 0.000 | 0.41 | 10539.92 |
| 14146 | 2016.06.03 01:02 | close | 7073 | 0.01 | 108.832 | 0.000 | 0.000 | 0.40 | 10540.32 |
| 14147 | 2016.06.03 23:00 | buy | 7074 | 0.01 | 106.634 | 0.000 | 0.000 | ||
| 14148 | 2016.06.03 23:00 | buy | 7075 | 0.01 | 106.632 | 0.000 | 0.000 | ||
| 14149 | 2016.06.03 23:00 | buy | 7076 | 0.01 | 106.633 | 0.000 | 0.000 | ||
| 14150 | 2016.06.03 23:00 | buy | 7077 | 0.01 | 106.632 | 0.000 | 0.000 | ||
| 14151 | 2016.06.03 23:02 | buy | 7078 | 0.01 | 106.632 | 0.000 | 0.000 | ||
| 14152 | 2016.06.03 23:02 | buy | 7079 | 0.01 | 106.631 | 0.000 | 0.000 | ||
| 14153 | 2016.06.03 23:02 | buy | 7080 | 0.01 | 106.633 | 0.000 | 0.000 | ||
| 14154 | 2016.06.06 01:20 | close | 7075 | 0.01 | 106.684 | 0.000 | 0.000 | 0.44 | 10540.76 |
| 14155 | 2016.06.06 01:20 | close | 7076 | 0.01 | 106.684 | 0.000 | 0.000 | 0.43 | 10541.19 |
| 14156 | 2016.06.06 01:20 | close | 7077 | 0.01 | 106.684 | 0.000 | 0.000 | 0.44 | 10541.62 |
| 14157 | 2016.06.06 01:20 | close | 7078 | 0.01 | 106.684 | 0.000 | 0.000 | 0.44 | 10542.06 |
| 14158 | 2016.06.06 01:20 | close | 7079 | 0.01 | 106.684 | 0.000 | 0.000 | 0.45 | 10542.51 |
| 14159 | 2016.06.06 01:20 | close | 7080 | 0.01 | 106.684 | 0.000 | 0.000 | 0.43 | 10542.93 |
| 14160 | 2016.06.06 01:20 | close | 7074 | 0.01 | 106.685 | 0.000 | 0.000 | 0.43 | 10543.36 |
| 14161 | 2016.06.06 23:28 | sell | 7081 | 0.01 | 107.567 | 0.000 | 0.000 | ||
| 14162 | 2016.06.06 23:28 | sell | 7082 | 0.01 | 107.565 | 0.000 | 0.000 | ||
| 14163 | 2016.06.06 23:28 | sell | 7083 | 0.01 | 107.565 | 0.000 | 0.000 | ||
| 14164 | 2016.06.06 23:28 | sell | 7084 | 0.01 | 107.565 | 0.000 | 0.000 | ||
| 14165 | 2016.06.06 23:28 | sell | 7085 | 0.01 | 107.566 | 0.000 | 0.000 | ||
| 14166 | 2016.06.06 23:30 | sell | 7086 | 0.01 | 107.583 | 0.000 | 0.000 | ||
| 14167 | 2016.06.06 23:30 | sell | 7087 | 0.01 | 107.584 | 0.000 | 0.000 | ||
| 14168 | 2016.06.06 23:49 | close | 7087 | 0.01 | 107.533 | 0.000 | 0.000 | 0.43 | 10543.79 |
| 14169 | 2016.06.06 23:49 | sell | 7088 | 0.01 | 107.526 | 0.000 | 0.000 | ||
| 14170 | 2016.06.06 23:49 | close | 7086 | 0.01 | 107.532 | 0.000 | 0.000 | 0.43 | 10544.22 |
| 14171 | 2016.06.06 23:49 | sell | 7089 | 0.01 | 107.524 | 0.000 | 0.000 | ||
| 14172 | 2016.06.07 01:26 | close | 7081 | 0.01 | 107.516 | 0.000 | 0.000 | 0.37 | 10544.59 |
| 14173 | 2016.06.07 01:27 | close | 7085 | 0.01 | 107.516 | 0.000 | 0.000 | 0.37 | 10544.96 |
| 14174 | 2016.06.07 01:28 | close | 7082 | 0.01 | 107.514 | 0.000 | 0.000 | 0.37 | 10545.34 |
| 14175 | 2016.06.07 01:28 | close | 7083 | 0.01 | 107.514 | 0.000 | 0.000 | 0.37 | 10545.71 |
| 14176 | 2016.06.07 01:28 | close | 7084 | 0.01 | 107.514 | 0.000 | 0.000 | 0.37 | 10546.08 |
| 14177 | 2016.06.07 02:56 | close | 7088 | 0.01 | 107.475 | 0.000 | 0.000 | 0.37 | 10546.45 |
| 14178 | 2016.06.07 02:56 | close | 7089 | 0.01 | 107.471 | 0.000 | 0.000 | 0.39 | 10546.84 |
| 14179 | 2016.06.08 23:00 | sell | 7090 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 14180 | 2016.06.08 23:00 | sell | 7091 | 0.01 | 107.031 | 0.000 | 0.000 | ||
| 14181 | 2016.06.08 23:00 | sell | 7092 | 0.01 | 107.031 | 0.000 | 0.000 | ||
| 14182 | 2016.06.08 23:00 | sell | 7093 | 0.01 | 107.028 | 0.000 | 0.000 | ||
| 14183 | 2016.06.08 23:00 | sell | 7094 | 0.01 | 107.026 | 0.000 | 0.000 | ||
| 14184 | 2016.06.08 23:00 | sell | 7095 | 0.01 | 107.025 | 0.000 | 0.000 | ||
| 14185 | 2016.06.08 23:00 | sell | 7096 | 0.01 | 107.025 | 0.000 | 0.000 | ||
| 14186 | 2016.06.09 00:02 | close | 7090 | 0.01 | 106.959 | 0.000 | 0.000 | 0.48 | 10547.32 |
| 14187 | 2016.06.09 00:02 | close | 7091 | 0.01 | 106.959 | 0.000 | 0.000 | 0.46 | 10547.77 |
| 14188 | 2016.06.09 00:02 | close | 7092 | 0.01 | 106.959 | 0.000 | 0.000 | 0.46 | 10548.23 |
| 14189 | 2016.06.09 00:02 | close | 7093 | 0.01 | 106.959 | 0.000 | 0.000 | 0.44 | 10548.67 |
| 14190 | 2016.06.09 00:02 | close | 7094 | 0.01 | 106.959 | 0.000 | 0.000 | 0.42 | 10549.08 |
| 14191 | 2016.06.09 00:02 | close | 7095 | 0.01 | 106.959 | 0.000 | 0.000 | 0.41 | 10549.49 |
| 14192 | 2016.06.09 00:02 | close | 7096 | 0.01 | 106.959 | 0.000 | 0.000 | 0.41 | 10549.89 |
| 14193 | 2016.06.09 23:40 | sell | 7097 | 0.01 | 107.103 | 0.000 | 0.000 | ||
| 14194 | 2016.06.09 23:40 | sell | 7098 | 0.01 | 107.098 | 0.000 | 0.000 | ||
| 14195 | 2016.06.09 23:40 | sell | 7099 | 0.01 | 107.098 | 0.000 | 0.000 | ||
| 14196 | 2016.06.09 23:40 | sell | 7100 | 0.01 | 107.093 | 0.000 | 0.000 | ||
| 14197 | 2016.06.09 23:40 | sell | 7101 | 0.01 | 107.092 | 0.000 | 0.000 | ||
| 14198 | 2016.06.09 23:40 | sell | 7102 | 0.01 | 107.090 | 0.000 | 0.000 | ||
| 14199 | 2016.06.09 23:40 | sell | 7103 | 0.01 | 107.089 | 0.000 | 0.000 | ||
| 14200 | 2016.06.10 00:14 | close | 7097 | 0.01 | 107.049 | 0.000 | 0.000 | 0.40 | 10550.29 |
| 14201 | 2016.06.10 00:14 | close | 7098 | 0.01 | 107.047 | 0.000 | 0.000 | 0.38 | 10550.68 |
| 14202 | 2016.06.10 00:14 | close | 7099 | 0.01 | 107.047 | 0.000 | 0.000 | 0.38 | 10551.06 |
| 14203 | 2016.06.10 00:14 | close | 7100 | 0.01 | 107.043 | 0.000 | 0.000 | 0.37 | 10551.43 |
| 14204 | 2016.06.10 00:14 | close | 7101 | 0.01 | 107.040 | 0.000 | 0.000 | 0.39 | 10551.82 |
| 14205 | 2016.06.10 00:14 | close | 7102 | 0.01 | 107.039 | 0.000 | 0.000 | 0.38 | 10552.20 |
| 14206 | 2016.06.10 00:14 | close | 7103 | 0.01 | 107.026 | 0.000 | 0.000 | 0.49 | 10552.69 |
| 14207 | 2016.06.10 23:00 | buy | 7104 | 0.01 | 106.776 | 0.000 | 0.000 | ||
| 14208 | 2016.06.10 23:00 | buy | 7105 | 0.01 | 106.776 | 0.000 | 0.000 | ||
| 14209 | 2016.06.10 23:00 | buy | 7106 | 0.01 | 106.778 | 0.000 | 0.000 | ||
| 14210 | 2016.06.10 23:00 | buy | 7107 | 0.01 | 106.777 | 0.000 | 0.000 | ||
| 14211 | 2016.06.10 23:00 | buy | 7108 | 0.01 | 106.777 | 0.000 | 0.000 | ||
| 14212 | 2016.06.10 23:00 | buy | 7109 | 0.01 | 106.777 | 0.000 | 0.000 | ||
| 14213 | 2016.06.10 23:00 | buy | 7110 | 0.01 | 106.779 | 0.000 | 0.000 | ||
| 14214 | 2016.06.10 23:07 | close | 7104 | 0.01 | 106.827 | 0.000 | 0.000 | 0.44 | 10553.13 |
| 14215 | 2016.06.10 23:07 | close | 7105 | 0.01 | 106.827 | 0.000 | 0.000 | 0.44 | 10553.57 |
| 14216 | 2016.06.10 23:07 | close | 7107 | 0.01 | 106.828 | 0.000 | 0.000 | 0.44 | 10554.01 |
| 14217 | 2016.06.10 23:07 | close | 7108 | 0.01 | 106.828 | 0.000 | 0.000 | 0.44 | 10554.45 |
| 14218 | 2016.06.10 23:07 | close | 7109 | 0.01 | 106.828 | 0.000 | 0.000 | 0.44 | 10554.89 |
| 14219 | 2016.06.10 23:09 | close | 7106 | 0.01 | 106.833 | 0.000 | 0.000 | 0.47 | 10555.36 |
| 14220 | 2016.06.10 23:09 | close | 7110 | 0.01 | 106.833 | 0.000 | 0.000 | 0.47 | 10555.83 |
| 14221 | 2016.06.10 23:17 | sell | 7111 | 0.01 | 106.896 | 0.000 | 0.000 | ||
| 14222 | 2016.06.10 23:17 | sell | 7112 | 0.01 | 106.896 | 0.000 | 0.000 | ||
| 14223 | 2016.06.10 23:17 | sell | 7113 | 0.01 | 106.897 | 0.000 | 0.000 | ||
| 14224 | 2016.06.10 23:17 | sell | 7114 | 0.01 | 106.896 | 0.000 | 0.000 | ||
| 14225 | 2016.06.10 23:17 | sell | 7115 | 0.01 | 106.897 | 0.000 | 0.000 | ||
| 14226 | 2016.06.10 23:17 | sell | 7116 | 0.01 | 106.898 | 0.000 | 0.000 | ||
| 14227 | 2016.06.10 23:18 | sell | 7117 | 0.01 | 106.898 | 0.000 | 0.000 | ||
| 14228 | 2016.06.13 00:07 | close | 7111 | 0.01 | 106.839 | 0.000 | 0.000 | 0.43 | 10556.27 |
| 14229 | 2016.06.13 00:07 | close | 7112 | 0.01 | 106.839 | 0.000 | 0.000 | 0.43 | 10556.70 |
| 14230 | 2016.06.13 00:07 | close | 7113 | 0.01 | 106.839 | 0.000 | 0.000 | 0.44 | 10557.14 |
| 14231 | 2016.06.13 00:07 | close | 7114 | 0.01 | 106.839 | 0.000 | 0.000 | 0.43 | 10557.57 |
| 14232 | 2016.06.13 00:07 | close | 7115 | 0.01 | 106.839 | 0.000 | 0.000 | 0.44 | 10558.01 |
| 14233 | 2016.06.13 00:07 | close | 7116 | 0.01 | 106.839 | 0.000 | 0.000 | 0.45 | 10558.47 |
| 14234 | 2016.06.13 00:07 | close | 7117 | 0.01 | 106.839 | 0.000 | 0.000 | 0.45 | 10558.92 |
| 14235 | 2016.06.13 23:58 | sell | 7118 | 0.01 | 106.274 | 0.000 | 0.000 | ||
| 14236 | 2016.06.13 23:58 | sell | 7119 | 0.01 | 106.272 | 0.000 | 0.000 | ||
| 14237 | 2016.06.13 23:58 | sell | 7120 | 0.01 | 106.272 | 0.000 | 0.000 | ||
| 14238 | 2016.06.13 23:58 | sell | 7121 | 0.01 | 106.273 | 0.000 | 0.000 | ||
| 14239 | 2016.06.13 23:58 | sell | 7122 | 0.01 | 106.274 | 0.000 | 0.000 | ||
| 14240 | 2016.06.13 23:58 | sell | 7123 | 0.01 | 106.278 | 0.000 | 0.000 | ||
| 14241 | 2016.06.13 23:58 | sell | 7124 | 0.01 | 106.274 | 0.000 | 0.000 | ||
| 14242 | 2016.06.14 00:00 | close | 7118 | 0.01 | 106.222 | 0.000 | 0.000 | 0.39 | 10559.31 |
| 14243 | 2016.06.14 00:00 | close | 7119 | 0.01 | 106.222 | 0.000 | 0.000 | 0.37 | 10559.68 |
| 14244 | 2016.06.14 00:00 | close | 7120 | 0.01 | 106.222 | 0.000 | 0.000 | 0.37 | 10560.05 |
| 14245 | 2016.06.14 00:00 | close | 7121 | 0.01 | 106.222 | 0.000 | 0.000 | 0.38 | 10560.43 |
| 14246 | 2016.06.14 00:00 | close | 7122 | 0.01 | 106.222 | 0.000 | 0.000 | 0.39 | 10560.83 |
| 14247 | 2016.06.14 00:00 | close | 7123 | 0.01 | 106.222 | 0.000 | 0.000 | 0.43 | 10561.26 |
| 14248 | 2016.06.14 00:00 | close | 7124 | 0.01 | 106.222 | 0.000 | 0.000 | 0.39 | 10561.65 |
| 14249 | 2016.06.14 23:00 | sell | 7125 | 0.01 | 106.142 | 0.000 | 0.000 | ||
| 14250 | 2016.06.14 23:00 | sell | 7126 | 0.01 | 106.144 | 0.000 | 0.000 | ||
| 14251 | 2016.06.14 23:00 | sell | 7127 | 0.01 | 106.142 | 0.000 | 0.000 | ||
| 14252 | 2016.06.14 23:00 | sell | 7128 | 0.01 | 106.137 | 0.000 | 0.000 | ||
| 14253 | 2016.06.14 23:00 | sell | 7129 | 0.01 | 106.133 | 0.000 | 0.000 | ||
| 14254 | 2016.06.14 23:00 | sell | 7130 | 0.01 | 106.134 | 0.000 | 0.000 | ||
| 14255 | 2016.06.14 23:00 | sell | 7131 | 0.01 | 106.133 | 0.000 | 0.000 | ||
| 14256 | 2016.06.14 23:58 | close | 7126 | 0.01 | 106.094 | 0.000 | 0.000 | 0.43 | 10562.08 |
| 14257 | 2016.06.15 00:01 | close | 7125 | 0.01 | 106.086 | 0.000 | 0.000 | 0.43 | 10562.51 |
| 14258 | 2016.06.15 00:01 | close | 7127 | 0.01 | 106.086 | 0.000 | 0.000 | 0.43 | 10562.94 |
| 14259 | 2016.06.15 00:01 | close | 7128 | 0.01 | 106.086 | 0.000 | 0.000 | 0.38 | 10563.32 |
| 14260 | 2016.06.15 00:02 | close | 7129 | 0.01 | 106.079 | 0.000 | 0.000 | 0.41 | 10563.74 |
| 14261 | 2016.06.15 00:02 | close | 7130 | 0.01 | 106.079 | 0.000 | 0.000 | 0.42 | 10564.16 |
| 14262 | 2016.06.15 00:02 | close | 7131 | 0.01 | 106.079 | 0.000 | 0.000 | 0.41 | 10564.57 |
| 14263 | 2016.06.15 23:00 | sell | 7132 | 0.01 | 106.010 | 0.000 | 0.000 | ||
| 14264 | 2016.06.15 23:00 | sell | 7133 | 0.01 | 106.001 | 0.000 | 0.000 | ||
| 14265 | 2016.06.15 23:00 | sell | 7134 | 0.01 | 105.994 | 0.000 | 0.000 | ||
| 14266 | 2016.06.15 23:00 | sell | 7135 | 0.01 | 105.998 | 0.000 | 0.000 | ||
| 14267 | 2016.06.15 23:00 | sell | 7136 | 0.01 | 105.999 | 0.000 | 0.000 | ||
| 14268 | 2016.06.15 23:00 | sell | 7137 | 0.01 | 105.999 | 0.000 | 0.000 | ||
| 14269 | 2016.06.15 23:00 | sell | 7138 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 14270 | 2016.06.15 23:00 | close | 7132 | 0.01 | 105.957 | 0.000 | 0.000 | 0.46 | 10565.03 |
| 14271 | 2016.06.15 23:08 | close | 7133 | 0.01 | 105.950 | 0.000 | 0.000 | 0.44 | 10565.47 |
| 14272 | 2016.06.15 23:08 | close | 7135 | 0.01 | 105.943 | 0.000 | 0.000 | 0.48 | 10565.95 |
| 14273 | 2016.06.15 23:08 | close | 7136 | 0.01 | 105.943 | 0.000 | 0.000 | 0.49 | 10566.44 |
| 14274 | 2016.06.15 23:08 | close | 7137 | 0.01 | 105.943 | 0.000 | 0.000 | 0.49 | 10566.93 |
| 14275 | 2016.06.15 23:08 | close | 7138 | 0.01 | 105.943 | 0.000 | 0.000 | 0.47 | 10567.40 |
| 14276 | 2016.06.15 23:08 | close | 7134 | 0.01 | 105.940 | 0.000 | 0.000 | 0.47 | 10567.87 |
| 14277 | 2016.06.15 23:30 | sell | 7139 | 0.01 | 105.984 | 0.000 | 0.000 | ||
| 14278 | 2016.06.15 23:30 | sell | 7140 | 0.01 | 105.984 | 0.000 | 0.000 | ||
| 14279 | 2016.06.15 23:30 | sell | 7141 | 0.01 | 105.984 | 0.000 | 0.000 | ||
| 14280 | 2016.06.15 23:30 | sell | 7142 | 0.01 | 105.985 | 0.000 | 0.000 | ||
| 14281 | 2016.06.15 23:30 | sell | 7143 | 0.01 | 105.989 | 0.000 | 0.000 | ||
| 14282 | 2016.06.15 23:30 | sell | 7144 | 0.01 | 105.992 | 0.000 | 0.000 | ||
| 14283 | 2016.06.15 23:30 | sell | 7145 | 0.01 | 105.994 | 0.000 | 0.000 | ||
| 14284 | 2016.06.16 01:07 | close | 7145 | 0.01 | 105.943 | 0.000 | 0.000 | 0.27 | 10568.14 |
| 14285 | 2016.06.16 01:07 | close | 7144 | 0.01 | 105.941 | 0.000 | 0.000 | 0.27 | 10568.40 |
| 14286 | 2016.06.16 01:07 | close | 7143 | 0.01 | 105.936 | 0.000 | 0.000 | 0.29 | 10568.69 |
| 14287 | 2016.06.16 01:07 | close | 7139 | 0.01 | 105.933 | 0.000 | 0.000 | 0.27 | 10568.95 |
| 14288 | 2016.06.16 01:07 | close | 7140 | 0.01 | 105.933 | 0.000 | 0.000 | 0.27 | 10569.22 |
| 14289 | 2016.06.16 01:07 | close | 7141 | 0.01 | 105.933 | 0.000 | 0.000 | 0.27 | 10569.48 |
| 14290 | 2016.06.16 01:07 | close | 7142 | 0.01 | 105.933 | 0.000 | 0.000 | 0.28 | 10569.76 |
| 14291 | 2016.06.16 23:51 | buy | 7146 | 0.01 | 104.259 | 0.000 | 0.000 | ||
| 14292 | 2016.06.16 23:51 | buy | 7147 | 0.01 | 104.256 | 0.000 | 0.000 | ||
| 14293 | 2016.06.16 23:51 | buy | 7148 | 0.01 | 104.256 | 0.000 | 0.000 | ||
| 14294 | 2016.06.16 23:51 | buy | 7149 | 0.01 | 104.255 | 0.000 | 0.000 | ||
| 14295 | 2016.06.16 23:51 | buy | 7150 | 0.01 | 104.253 | 0.000 | 0.000 | ||
| 14296 | 2016.06.16 23:51 | buy | 7151 | 0.01 | 104.252 | 0.000 | 0.000 | ||
| 14297 | 2016.06.16 23:51 | buy | 7152 | 0.01 | 104.250 | 0.000 | 0.000 | ||
| 14298 | 2016.06.17 00:30 | close | 7151 | 0.01 | 104.303 | 0.000 | 0.000 | 0.44 | 10570.19 |
| 14299 | 2016.06.17 00:30 | close | 7152 | 0.01 | 104.303 | 0.000 | 0.000 | 0.46 | 10570.65 |
| 14300 | 2016.06.17 00:30 | close | 7146 | 0.01 | 104.327 | 0.000 | 0.000 | 0.60 | 10571.25 |
| 14301 | 2016.06.17 00:30 | close | 7147 | 0.01 | 104.327 | 0.000 | 0.000 | 0.63 | 10571.88 |
| 14302 | 2016.06.17 00:30 | close | 7148 | 0.01 | 104.327 | 0.000 | 0.000 | 0.63 | 10572.50 |
| 14303 | 2016.06.17 00:30 | close | 7149 | 0.01 | 104.327 | 0.000 | 0.000 | 0.64 | 10573.14 |
| 14304 | 2016.06.17 00:30 | close | 7150 | 0.01 | 104.327 | 0.000 | 0.000 | 0.66 | 10573.80 |
| 14305 | 2016.06.17 23:08 | buy | 7153 | 0.01 | 104.139 | 0.000 | 0.000 | ||
| 14306 | 2016.06.17 23:08 | buy | 7154 | 0.01 | 104.140 | 0.000 | 0.000 | ||
| 14307 | 2016.06.17 23:08 | buy | 7155 | 0.01 | 104.140 | 0.000 | 0.000 | ||
| 14308 | 2016.06.17 23:08 | buy | 7156 | 0.01 | 104.142 | 0.000 | 0.000 | ||
| 14309 | 2016.06.17 23:08 | buy | 7157 | 0.01 | 104.143 | 0.000 | 0.000 | ||
| 14310 | 2016.06.17 23:08 | buy | 7158 | 0.01 | 104.144 | 0.000 | 0.000 | ||
| 14311 | 2016.06.17 23:08 | buy | 7159 | 0.01 | 104.140 | 0.000 | 0.000 | ||
| 14312 | 2016.06.17 23:42 | close | 7153 | 0.01 | 104.199 | 0.000 | 0.000 | 0.54 | 10574.34 |
| 14313 | 2016.06.17 23:42 | close | 7154 | 0.01 | 104.199 | 0.000 | 0.000 | 0.53 | 10574.87 |
| 14314 | 2016.06.17 23:42 | close | 7155 | 0.01 | 104.199 | 0.000 | 0.000 | 0.53 | 10575.40 |
| 14315 | 2016.06.17 23:42 | close | 7156 | 0.01 | 104.199 | 0.000 | 0.000 | 0.51 | 10575.91 |
| 14316 | 2016.06.17 23:42 | close | 7159 | 0.01 | 104.199 | 0.000 | 0.000 | 0.53 | 10576.44 |
| 14317 | 2016.06.17 23:42 | close | 7157 | 0.01 | 104.199 | 0.000 | 0.000 | 0.50 | 10576.94 |
| 14318 | 2016.06.17 23:42 | close | 7158 | 0.01 | 104.199 | 0.000 | 0.000 | 0.49 | 10577.43 |
| 14319 | 2016.06.17 23:43 | sell | 7160 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 14320 | 2016.06.17 23:43 | sell | 7161 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 14321 | 2016.06.17 23:43 | sell | 7162 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 14322 | 2016.06.17 23:43 | sell | 7163 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 14323 | 2016.06.17 23:43 | sell | 7164 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 14324 | 2016.06.17 23:43 | sell | 7165 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 14325 | 2016.06.17 23:43 | sell | 7166 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 14326 | 2016.06.17 23:45 | close | 7160 | 0.01 | 104.216 | 0.000 | 0.000 | 0.49 | 10577.92 |
| 14327 | 2016.06.17 23:45 | close | 7161 | 0.01 | 104.216 | 0.000 | 0.000 | 0.49 | 10578.41 |
| 14328 | 2016.06.17 23:45 | close | 7162 | 0.01 | 104.216 | 0.000 | 0.000 | 0.49 | 10578.90 |
| 14329 | 2016.06.17 23:45 | close | 7163 | 0.01 | 104.216 | 0.000 | 0.000 | 0.49 | 10579.39 |
| 14330 | 2016.06.17 23:45 | close | 7164 | 0.01 | 104.216 | 0.000 | 0.000 | 0.49 | 10579.88 |
| 14331 | 2016.06.17 23:45 | close | 7165 | 0.01 | 104.216 | 0.000 | 0.000 | 0.49 | 10580.37 |
| 14332 | 2016.06.17 23:45 | close | 7166 | 0.01 | 104.216 | 0.000 | 0.000 | 0.49 | 10580.86 |
| 14333 | 2016.06.17 23:52 | buy | 7167 | 0.01 | 104.143 | 0.000 | 0.000 | ||
| 14334 | 2016.06.17 23:52 | buy | 7168 | 0.01 | 104.139 | 0.000 | 0.000 | ||
| 14335 | 2016.06.17 23:52 | buy | 7169 | 0.01 | 104.137 | 0.000 | 0.000 | ||
| 14336 | 2016.06.17 23:52 | buy | 7170 | 0.01 | 104.134 | 0.000 | 0.000 | ||
| 14337 | 2016.06.17 23:52 | buy | 7171 | 0.01 | 104.134 | 0.000 | 0.000 | ||
| 14338 | 2016.06.17 23:52 | buy | 7172 | 0.01 | 104.134 | 0.000 | 0.000 | ||
| 14339 | 2016.06.17 23:52 | buy | 7173 | 0.01 | 104.134 | 0.000 | 0.000 | ||
| 14340 | 2016.06.20 00:00 | close | 7167 | 0.01 | 104.644 | 0.000 | 0.000 | 4.74 | 10585.59 |
| 14341 | 2016.06.20 00:00 | close | 7168 | 0.01 | 104.662 | 0.000 | 0.000 | 4.95 | 10590.54 |
| 14342 | 2016.06.20 00:00 | close | 7169 | 0.01 | 104.662 | 0.000 | 0.000 | 4.97 | 10595.51 |
| 14343 | 2016.06.20 00:00 | close | 7170 | 0.01 | 104.662 | 0.000 | 0.000 | 4.99 | 10600.49 |
| 14344 | 2016.06.20 00:00 | close | 7171 | 0.01 | 104.662 | 0.000 | 0.000 | 4.99 | 10605.48 |
| 14345 | 2016.06.20 00:00 | close | 7172 | 0.01 | 104.662 | 0.000 | 0.000 | 4.99 | 10610.47 |
| 14346 | 2016.06.20 00:00 | close | 7173 | 0.01 | 104.662 | 0.000 | 0.000 | 4.99 | 10615.45 |
| 14347 | 2016.06.20 23:00 | buy | 7174 | 0.01 | 103.895 | 0.000 | 0.000 | ||
| 14348 | 2016.06.20 23:00 | buy | 7175 | 0.01 | 103.900 | 0.000 | 0.000 | ||
| 14349 | 2016.06.20 23:00 | buy | 7176 | 0.01 | 103.901 | 0.000 | 0.000 | ||
| 14350 | 2016.06.20 23:00 | buy | 7177 | 0.01 | 103.900 | 0.000 | 0.000 | ||
| 14351 | 2016.06.20 23:00 | buy | 7178 | 0.01 | 103.900 | 0.000 | 0.000 | ||
| 14352 | 2016.06.20 23:00 | buy | 7179 | 0.01 | 103.902 | 0.000 | 0.000 | ||
| 14353 | 2016.06.20 23:00 | buy | 7180 | 0.01 | 103.904 | 0.000 | 0.000 | ||
| 14354 | 2016.06.20 23:01 | close | 7174 | 0.01 | 103.947 | 0.000 | 0.000 | 0.46 | 10615.91 |
| 14355 | 2016.06.20 23:01 | close | 7175 | 0.01 | 103.951 | 0.000 | 0.000 | 0.45 | 10616.36 |
| 14356 | 2016.06.20 23:01 | close | 7177 | 0.01 | 103.951 | 0.000 | 0.000 | 0.45 | 10616.81 |
| 14357 | 2016.06.20 23:01 | close | 7178 | 0.01 | 103.951 | 0.000 | 0.000 | 0.45 | 10617.26 |
| 14358 | 2016.06.20 23:01 | close | 7176 | 0.01 | 103.953 | 0.000 | 0.000 | 0.46 | 10617.72 |
| 14359 | 2016.06.20 23:01 | close | 7179 | 0.01 | 103.953 | 0.000 | 0.000 | 0.45 | 10618.17 |
| 14360 | 2016.06.20 23:01 | close | 7180 | 0.01 | 103.958 | 0.000 | 0.000 | 0.48 | 10618.65 |
| 14361 | 2016.06.20 23:02 | buy | 7181 | 0.01 | 103.930 | 0.000 | 0.000 | ||
| 14362 | 2016.06.20 23:02 | buy | 7182 | 0.01 | 103.930 | 0.000 | 0.000 | ||
| 14363 | 2016.06.20 23:02 | buy | 7183 | 0.01 | 103.929 | 0.000 | 0.000 | ||
| 14364 | 2016.06.20 23:02 | buy | 7184 | 0.01 | 103.928 | 0.000 | 0.000 | ||
| 14365 | 2016.06.20 23:02 | buy | 7185 | 0.01 | 103.928 | 0.000 | 0.000 | ||
| 14366 | 2016.06.20 23:02 | buy | 7186 | 0.01 | 103.927 | 0.000 | 0.000 | ||
| 14367 | 2016.06.20 23:02 | buy | 7187 | 0.01 | 103.929 | 0.000 | 0.000 | ||
| 14368 | 2016.06.20 23:46 | close | 7184 | 0.01 | 103.979 | 0.000 | 0.000 | 0.45 | 10619.10 |
| 14369 | 2016.06.20 23:46 | close | 7185 | 0.01 | 103.979 | 0.000 | 0.000 | 0.45 | 10619.55 |
| 14370 | 2016.06.20 23:46 | close | 7186 | 0.01 | 103.979 | 0.000 | 0.000 | 0.46 | 10620.01 |
| 14371 | 2016.06.20 23:46 | close | 7181 | 0.01 | 103.980 | 0.000 | 0.000 | 0.44 | 10620.45 |
| 14372 | 2016.06.20 23:46 | close | 7183 | 0.01 | 103.980 | 0.000 | 0.000 | 0.45 | 10620.90 |
| 14373 | 2016.06.20 23:46 | close | 7187 | 0.01 | 103.980 | 0.000 | 0.000 | 0.45 | 10621.35 |
| 14374 | 2016.06.20 23:46 | close | 7182 | 0.01 | 103.982 | 0.000 | 0.000 | 0.46 | 10621.81 |
| 14375 | 2016.06.21 23:01 | sell | 7188 | 0.01 | 104.858 | 0.000 | 0.000 | ||
| 14376 | 2016.06.21 23:01 | sell | 7189 | 0.01 | 104.859 | 0.000 | 0.000 | ||
| 14377 | 2016.06.21 23:02 | sell | 7190 | 0.01 | 104.859 | 0.000 | 0.000 | ||
| 14378 | 2016.06.21 23:02 | sell | 7191 | 0.01 | 104.861 | 0.000 | 0.000 | ||
| 14379 | 2016.06.21 23:02 | sell | 7192 | 0.01 | 104.860 | 0.000 | 0.000 | ||
| 14380 | 2016.06.21 23:02 | sell | 7193 | 0.01 | 104.861 | 0.000 | 0.000 | ||
| 14381 | 2016.06.21 23:02 | sell | 7194 | 0.01 | 104.859 | 0.000 | 0.000 | ||
| 14382 | 2016.06.21 23:25 | close | 7191 | 0.01 | 104.810 | 0.000 | 0.000 | 0.45 | 10622.26 |
| 14383 | 2016.06.21 23:25 | close | 7193 | 0.01 | 104.810 | 0.000 | 0.000 | 0.45 | 10622.71 |
| 14384 | 2016.06.21 23:25 | close | 7192 | 0.01 | 104.809 | 0.000 | 0.000 | 0.45 | 10623.16 |
| 14385 | 2016.06.21 23:25 | close | 7189 | 0.01 | 104.808 | 0.000 | 0.000 | 0.45 | 10623.61 |
| 14386 | 2016.06.21 23:25 | close | 7190 | 0.01 | 104.808 | 0.000 | 0.000 | 0.45 | 10624.06 |
| 14387 | 2016.06.21 23:25 | close | 7194 | 0.01 | 104.808 | 0.000 | 0.000 | 0.45 | 10624.51 |
| 14388 | 2016.06.21 23:44 | close | 7188 | 0.01 | 104.808 | 0.000 | 0.000 | 0.44 | 10624.95 |
| 14389 | 2016.06.21 23:57 | buy | 7195 | 0.01 | 104.761 | 0.000 | 0.000 | ||
| 14390 | 2016.06.21 23:57 | buy | 7196 | 0.01 | 104.758 | 0.000 | 0.000 | ||
| 14391 | 2016.06.21 23:57 | buy | 7197 | 0.01 | 104.757 | 0.000 | 0.000 | ||
| 14392 | 2016.06.21 23:57 | buy | 7198 | 0.01 | 104.756 | 0.000 | 0.000 | ||
| 14393 | 2016.06.21 23:57 | buy | 7199 | 0.01 | 104.757 | 0.000 | 0.000 | ||
| 14394 | 2016.06.21 23:57 | buy | 7200 | 0.01 | 104.756 | 0.000 | 0.000 | ||
| 14395 | 2016.06.21 23:57 | buy | 7201 | 0.01 | 104.757 | 0.000 | 0.000 | ||
| 14396 | 2016.06.22 02:15 | close | 7195 | 0.01 | 104.815 | 0.000 | 0.000 | 0.47 | 10625.42 |
| 14397 | 2016.06.22 02:15 | close | 7196 | 0.01 | 104.816 | 0.000 | 0.000 | 0.50 | 10625.92 |
| 14398 | 2016.06.22 02:15 | close | 7197 | 0.01 | 104.816 | 0.000 | 0.000 | 0.51 | 10626.42 |
| 14399 | 2016.06.22 02:15 | close | 7198 | 0.01 | 104.816 | 0.000 | 0.000 | 0.52 | 10626.94 |
| 14400 | 2016.06.22 02:15 | close | 7199 | 0.01 | 104.816 | 0.000 | 0.000 | 0.51 | 10627.45 |
| 14401 | 2016.06.22 02:15 | close | 7200 | 0.01 | 104.816 | 0.000 | 0.000 | 0.52 | 10627.96 |
| 14402 | 2016.06.22 02:15 | close | 7201 | 0.01 | 104.816 | 0.000 | 0.000 | 0.51 | 10628.47 |
| 14403 | 2016.06.22 23:00 | sell | 7202 | 0.01 | 104.516 | 0.000 | 0.000 | ||
| 14404 | 2016.06.22 23:00 | sell | 7203 | 0.01 | 104.518 | 0.000 | 0.000 | ||
| 14405 | 2016.06.22 23:00 | sell | 7204 | 0.01 | 104.521 | 0.000 | 0.000 | ||
| 14406 | 2016.06.22 23:00 | sell | 7205 | 0.01 | 104.523 | 0.000 | 0.000 | ||
| 14407 | 2016.06.22 23:00 | sell | 7206 | 0.01 | 104.517 | 0.000 | 0.000 | ||
| 14408 | 2016.06.22 23:00 | sell | 7207 | 0.01 | 104.518 | 0.000 | 0.000 | ||
| 14409 | 2016.06.22 23:00 | sell | 7208 | 0.01 | 104.516 | 0.000 | 0.000 | ||
| 14410 | 2016.06.22 23:05 | close | 7205 | 0.01 | 104.472 | 0.000 | 0.000 | 0.45 | 10628.92 |
| 14411 | 2016.06.22 23:05 | close | 7202 | 0.01 | 104.464 | 0.000 | 0.000 | 0.46 | 10629.38 |
| 14412 | 2016.06.22 23:05 | close | 7203 | 0.01 | 104.464 | 0.000 | 0.000 | 0.48 | 10629.86 |
| 14413 | 2016.06.22 23:05 | close | 7204 | 0.01 | 104.464 | 0.000 | 0.000 | 0.51 | 10630.37 |
| 14414 | 2016.06.22 23:05 | close | 7206 | 0.01 | 104.464 | 0.000 | 0.000 | 0.47 | 10630.84 |
| 14415 | 2016.06.22 23:05 | close | 7207 | 0.01 | 104.464 | 0.000 | 0.000 | 0.48 | 10631.32 |
| 14416 | 2016.06.22 23:05 | close | 7208 | 0.01 | 104.464 | 0.000 | 0.000 | 0.46 | 10631.78 |
| 14417 | 2016.06.23 23:00 | sell | 7209 | 0.01 | 105.928 | 0.000 | 0.000 | ||
| 14418 | 2016.06.23 23:00 | sell | 7210 | 0.01 | 105.927 | 0.000 | 0.000 | ||
| 14419 | 2016.06.23 23:00 | sell | 7211 | 0.01 | 105.923 | 0.000 | 0.000 | ||
| 14420 | 2016.06.23 23:00 | sell | 7212 | 0.01 | 105.921 | 0.000 | 0.000 | ||
| 14421 | 2016.06.23 23:00 | sell | 7213 | 0.01 | 105.921 | 0.000 | 0.000 | ||
| 14422 | 2016.06.23 23:00 | sell | 7214 | 0.01 | 105.921 | 0.000 | 0.000 | ||
| 14423 | 2016.06.23 23:00 | sell | 7215 | 0.01 | 105.923 | 0.000 | 0.000 | ||
| 14424 | 2016.06.23 23:29 | close | 7209 | 0.01 | 105.876 | 0.000 | 0.000 | 0.45 | 10632.23 |
| 14425 | 2016.06.23 23:29 | close | 7210 | 0.01 | 105.876 | 0.000 | 0.000 | 0.44 | 10632.67 |
| 14426 | 2016.06.23 23:30 | sell | 7216 | 0.01 | 105.914 | 0.000 | 0.000 | ||
| 14427 | 2016.06.23 23:30 | sell | 7217 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 14428 | 2016.06.24 00:00 | close | 7211 | 0.01 | 105.847 | 0.000 | 0.000 | 0.62 | 10633.29 |
| 14429 | 2016.06.24 00:00 | close | 7212 | 0.01 | 105.847 | 0.000 | 0.000 | 0.60 | 10633.89 |
| 14430 | 2016.06.24 00:00 | close | 7213 | 0.01 | 105.847 | 0.000 | 0.000 | 0.60 | 10634.50 |
| 14431 | 2016.06.24 00:00 | close | 7214 | 0.01 | 105.847 | 0.000 | 0.000 | 0.60 | 10635.10 |
| 14432 | 2016.06.24 00:00 | close | 7215 | 0.01 | 105.847 | 0.000 | 0.000 | 0.62 | 10635.72 |
| 14433 | 2016.06.24 00:00 | close | 7216 | 0.01 | 105.847 | 0.000 | 0.000 | 0.53 | 10636.25 |
| 14434 | 2016.06.24 00:00 | close | 7217 | 0.01 | 105.847 | 0.000 | 0.000 | 0.54 | 10636.79 |
| 14435 | 2016.06.24 23:00 | sell | 7218 | 0.01 | 102.324 | 0.000 | 0.000 | ||
| 14436 | 2016.06.24 23:00 | sell | 7219 | 0.01 | 102.324 | 0.000 | 0.000 | ||
| 14437 | 2016.06.24 23:00 | sell | 7220 | 0.01 | 102.325 | 0.000 | 0.000 | ||
| 14438 | 2016.06.24 23:00 | sell | 7221 | 0.01 | 102.322 | 0.000 | 0.000 | ||
| 14439 | 2016.06.24 23:00 | sell | 7222 | 0.01 | 102.324 | 0.000 | 0.000 | ||
| 14440 | 2016.06.24 23:00 | sell | 7223 | 0.01 | 102.324 | 0.000 | 0.000 | ||
| 14441 | 2016.06.24 23:00 | sell | 7224 | 0.01 | 102.325 | 0.000 | 0.000 | ||
| 14442 | 2016.06.24 23:50 | close | 7218 | 0.01 | 102.272 | 0.000 | 0.000 | 0.47 | 10637.26 |
| 14443 | 2016.06.24 23:50 | close | 7219 | 0.01 | 102.272 | 0.000 | 0.000 | 0.47 | 10637.73 |
| 14444 | 2016.06.24 23:50 | close | 7220 | 0.01 | 102.272 | 0.000 | 0.000 | 0.48 | 10638.21 |
| 14445 | 2016.06.24 23:50 | close | 7221 | 0.01 | 102.272 | 0.000 | 0.000 | 0.45 | 10638.66 |
| 14446 | 2016.06.24 23:50 | close | 7222 | 0.01 | 102.272 | 0.000 | 0.000 | 0.47 | 10639.13 |
| 14447 | 2016.06.24 23:50 | close | 7223 | 0.01 | 102.272 | 0.000 | 0.000 | 0.47 | 10639.60 |
| 14448 | 2016.06.24 23:50 | close | 7224 | 0.01 | 102.272 | 0.000 | 0.000 | 0.48 | 10640.08 |
| 14449 | 2016.06.24 23:50 | buy | 7225 | 0.01 | 102.204 | 0.000 | 0.000 | ||
| 14450 | 2016.06.24 23:50 | buy | 7226 | 0.01 | 102.203 | 0.000 | 0.000 | ||
| 14451 | 2016.06.24 23:50 | buy | 7227 | 0.01 | 102.215 | 0.000 | 0.000 | ||
| 14452 | 2016.06.24 23:50 | buy | 7228 | 0.01 | 102.213 | 0.000 | 0.000 | ||
| 14453 | 2016.06.24 23:50 | buy | 7229 | 0.01 | 102.202 | 0.000 | 0.000 | ||
| 14454 | 2016.06.24 23:50 | buy | 7230 | 0.01 | 102.229 | 0.000 | 0.000 | ||
| 14455 | 2016.06.24 23:50 | buy | 7231 | 0.01 | 102.231 | 0.000 | 0.000 | ||
| 14456 | 2016.06.27 00:00 | close | 7225 | 0.01 | 101.477 | 0.000 | 0.000 | -7.21 | 10632.87 |
| 14457 | 2016.06.27 00:00 | close | 7226 | 0.01 | 101.477 | 0.000 | 0.000 | -7.20 | 10625.67 |
| 14458 | 2016.06.27 00:00 | close | 7227 | 0.01 | 101.477 | 0.000 | 0.000 | -7.32 | 10618.34 |
| 14459 | 2016.06.27 00:00 | close | 7228 | 0.01 | 101.477 | 0.000 | 0.000 | -7.30 | 10611.04 |
| 14460 | 2016.06.27 00:00 | close | 7229 | 0.01 | 101.477 | 0.000 | 0.000 | -7.19 | 10603.85 |
| 14461 | 2016.06.27 00:00 | close | 7230 | 0.01 | 101.477 | 0.000 | 0.000 | -7.46 | 10596.38 |
| 14462 | 2016.06.27 00:00 | close | 7231 | 0.01 | 101.477 | 0.000 | 0.000 | -7.48 | 10588.90 |
| 14463 | 2016.06.27 23:00 | sell | 7232 | 0.01 | 102.068 | 0.000 | 0.000 | ||
| 14464 | 2016.06.27 23:00 | sell | 7233 | 0.01 | 102.069 | 0.000 | 0.000 | ||
| 14465 | 2016.06.27 23:00 | sell | 7234 | 0.01 | 102.072 | 0.000 | 0.000 | ||
| 14466 | 2016.06.27 23:00 | sell | 7235 | 0.01 | 102.074 | 0.000 | 0.000 | ||
| 14467 | 2016.06.27 23:00 | sell | 7236 | 0.01 | 102.075 | 0.000 | 0.000 | ||
| 14468 | 2016.06.27 23:00 | sell | 7237 | 0.01 | 102.075 | 0.000 | 0.000 | ||
| 14469 | 2016.06.27 23:00 | sell | 7238 | 0.01 | 102.076 | 0.000 | 0.000 | ||
| 14470 | 2016.06.27 23:54 | close | 7236 | 0.01 | 102.024 | 0.000 | 0.000 | 0.46 | 10589.36 |
| 14471 | 2016.06.27 23:54 | close | 7237 | 0.01 | 102.024 | 0.000 | 0.000 | 0.46 | 10589.82 |
| 14472 | 2016.06.27 23:54 | close | 7238 | 0.01 | 102.024 | 0.000 | 0.000 | 0.47 | 10590.29 |
| 14473 | 2016.06.27 23:54 | close | 7234 | 0.01 | 102.022 | 0.000 | 0.000 | 0.45 | 10590.74 |
| 14474 | 2016.06.27 23:54 | close | 7235 | 0.01 | 102.022 | 0.000 | 0.000 | 0.47 | 10591.21 |
| 14475 | 2016.06.27 23:54 | close | 7232 | 0.01 | 102.017 | 0.000 | 0.000 | 0.46 | 10591.67 |
| 14476 | 2016.06.27 23:54 | close | 7233 | 0.01 | 102.017 | 0.000 | 0.000 | 0.47 | 10592.14 |
| 14477 | 2016.06.28 23:01 | buy | 7239 | 0.01 | 102.667 | 0.000 | 0.000 | ||
| 14478 | 2016.06.28 23:01 | buy | 7240 | 0.01 | 102.663 | 0.000 | 0.000 | ||
| 14479 | 2016.06.28 23:01 | buy | 7241 | 0.01 | 102.664 | 0.000 | 0.000 | ||
| 14480 | 2016.06.28 23:01 | buy | 7242 | 0.01 | 102.664 | 0.000 | 0.000 | ||
| 14481 | 2016.06.28 23:02 | buy | 7243 | 0.01 | 102.663 | 0.000 | 0.000 | ||
| 14482 | 2016.06.28 23:02 | buy | 7244 | 0.01 | 102.664 | 0.000 | 0.000 | ||
| 14483 | 2016.06.28 23:02 | buy | 7245 | 0.01 | 102.663 | 0.000 | 0.000 | ||
| 14484 | 2016.06.28 23:42 | close | 7240 | 0.01 | 102.715 | 0.000 | 0.000 | 0.47 | 10592.61 |
| 14485 | 2016.06.28 23:42 | close | 7241 | 0.01 | 102.715 | 0.000 | 0.000 | 0.46 | 10593.07 |
| 14486 | 2016.06.28 23:42 | close | 7242 | 0.01 | 102.715 | 0.000 | 0.000 | 0.46 | 10593.53 |
| 14487 | 2016.06.28 23:42 | close | 7243 | 0.01 | 102.715 | 0.000 | 0.000 | 0.47 | 10594.00 |
| 14488 | 2016.06.28 23:42 | close | 7244 | 0.01 | 102.715 | 0.000 | 0.000 | 0.46 | 10594.46 |
| 14489 | 2016.06.28 23:42 | close | 7245 | 0.01 | 102.715 | 0.000 | 0.000 | 0.47 | 10594.93 |
| 14490 | 2016.06.28 23:42 | close | 7239 | 0.01 | 102.718 | 0.000 | 0.000 | 0.46 | 10595.39 |
| 14491 | 2016.06.29 23:00 | sell | 7246 | 0.01 | 102.834 | 0.000 | 0.000 | ||
| 14492 | 2016.06.29 23:00 | sell | 7247 | 0.01 | 102.832 | 0.000 | 0.000 | ||
| 14493 | 2016.06.29 23:00 | sell | 7248 | 0.01 | 102.831 | 0.000 | 0.000 | ||
| 14494 | 2016.06.29 23:00 | sell | 7249 | 0.01 | 102.830 | 0.000 | 0.000 | ||
| 14495 | 2016.06.29 23:00 | sell | 7250 | 0.01 | 102.828 | 0.000 | 0.000 | ||
| 14496 | 2016.06.29 23:00 | sell | 7251 | 0.01 | 102.828 | 0.000 | 0.000 | ||
| 14497 | 2016.06.29 23:00 | sell | 7252 | 0.01 | 102.824 | 0.000 | 0.000 | ||
| 14498 | 2016.06.30 02:56 | close | 7246 | 0.01 | 102.783 | 0.000 | 0.000 | 0.29 | 10595.68 |
| 14499 | 2016.06.30 02:56 | close | 7247 | 0.01 | 102.782 | 0.000 | 0.000 | 0.28 | 10595.95 |
| 14500 | 2016.06.30 02:56 | close | 7248 | 0.01 | 102.782 | 0.000 | 0.000 | 0.27 | 10596.22 |
| 14501 | 2016.06.30 02:57 | close | 7249 | 0.01 | 102.776 | 0.000 | 0.000 | 0.32 | 10596.53 |
| 14502 | 2016.06.30 02:57 | close | 7250 | 0.01 | 102.776 | 0.000 | 0.000 | 0.30 | 10596.83 |
| 14503 | 2016.06.30 02:57 | close | 7251 | 0.01 | 102.776 | 0.000 | 0.000 | 0.30 | 10597.12 |
| 14504 | 2016.06.30 02:58 | close | 7252 | 0.01 | 102.771 | 0.000 | 0.000 | 0.31 | 10597.43 |
| 14505 | 2016.06.30 23:58 | buy | 7253 | 0.01 | 103.194 | 0.000 | 0.000 | ||
| 14506 | 2016.06.30 23:58 | buy | 7254 | 0.01 | 103.195 | 0.000 | 0.000 | ||
| 14507 | 2016.06.30 23:58 | buy | 7255 | 0.01 | 103.196 | 0.000 | 0.000 | ||
| 14508 | 2016.06.30 23:59 | buy | 7256 | 0.01 | 103.196 | 0.000 | 0.000 | ||
| 14509 | 2016.06.30 23:59 | buy | 7257 | 0.01 | 103.183 | 0.000 | 0.000 | ||
| 14510 | 2016.06.30 23:59 | buy | 7258 | 0.01 | 103.186 | 0.000 | 0.000 | ||
| 14511 | 2016.06.30 23:59 | buy | 7259 | 0.01 | 103.184 | 0.000 | 0.000 | ||
| 14512 | 2016.07.01 00:13 | close | 7257 | 0.01 | 103.239 | 0.000 | 0.000 | 0.49 | 10597.92 |
| 14513 | 2016.07.01 00:13 | close | 7258 | 0.01 | 103.239 | 0.000 | 0.000 | 0.46 | 10598.37 |
| 14514 | 2016.07.01 00:13 | close | 7259 | 0.01 | 103.239 | 0.000 | 0.000 | 0.48 | 10598.85 |
| 14515 | 2016.07.01 00:24 | close | 7253 | 0.01 | 103.247 | 0.000 | 0.000 | 0.46 | 10599.31 |
| 14516 | 2016.07.01 00:24 | close | 7254 | 0.01 | 103.247 | 0.000 | 0.000 | 0.45 | 10599.75 |
| 14517 | 2016.07.01 00:24 | close | 7255 | 0.01 | 103.247 | 0.000 | 0.000 | 0.44 | 10600.19 |
| 14518 | 2016.07.01 00:24 | close | 7256 | 0.01 | 103.247 | 0.000 | 0.000 | 0.44 | 10600.63 |
| 14519 | 2016.07.01 23:03 | sell | 7260 | 0.01 | 102.585 | 0.000 | 0.000 | ||
| 14520 | 2016.07.01 23:04 | sell | 7261 | 0.01 | 102.585 | 0.000 | 0.000 | ||
| 14521 | 2016.07.01 23:04 | sell | 7262 | 0.01 | 102.586 | 0.000 | 0.000 | ||
| 14522 | 2016.07.01 23:04 | sell | 7263 | 0.01 | 102.586 | 0.000 | 0.000 | ||
| 14523 | 2016.07.01 23:04 | sell | 7264 | 0.01 | 102.586 | 0.000 | 0.000 | ||
| 14524 | 2016.07.01 23:04 | sell | 7265 | 0.01 | 102.586 | 0.000 | 0.000 | ||
| 14525 | 2016.07.01 23:04 | sell | 7266 | 0.01 | 102.584 | 0.000 | 0.000 | ||
| 14526 | 2016.07.04 02:34 | close | 7262 | 0.01 | 102.535 | 0.000 | 0.000 | 0.40 | 10601.03 |
| 14527 | 2016.07.04 02:34 | close | 7263 | 0.01 | 102.535 | 0.000 | 0.000 | 0.40 | 10601.43 |
| 14528 | 2016.07.04 02:34 | close | 7264 | 0.01 | 102.535 | 0.000 | 0.000 | 0.40 | 10601.83 |
| 14529 | 2016.07.04 02:34 | close | 7265 | 0.01 | 102.535 | 0.000 | 0.000 | 0.40 | 10602.23 |
| 14530 | 2016.07.04 02:34 | close | 7260 | 0.01 | 102.533 | 0.000 | 0.000 | 0.41 | 10602.65 |
| 14531 | 2016.07.04 02:34 | close | 7261 | 0.01 | 102.533 | 0.000 | 0.000 | 0.41 | 10603.06 |
| 14532 | 2016.07.04 02:34 | close | 7266 | 0.01 | 102.533 | 0.000 | 0.000 | 0.40 | 10603.46 |
| 14533 | 2016.07.05 23:00 | sell | 7267 | 0.01 | 101.673 | 0.000 | 0.000 | ||
| 14534 | 2016.07.05 23:00 | sell | 7268 | 0.01 | 101.673 | 0.000 | 0.000 | ||
| 14535 | 2016.07.05 23:00 | sell | 7269 | 0.01 | 101.672 | 0.000 | 0.000 | ||
| 14536 | 2016.07.05 23:00 | sell | 7270 | 0.01 | 101.670 | 0.000 | 0.000 | ||
| 14537 | 2016.07.05 23:00 | sell | 7271 | 0.01 | 101.669 | 0.000 | 0.000 | ||
| 14538 | 2016.07.05 23:00 | sell | 7272 | 0.01 | 101.671 | 0.000 | 0.000 | ||
| 14539 | 2016.07.05 23:00 | sell | 7273 | 0.01 | 101.670 | 0.000 | 0.000 | ||
| 14540 | 2016.07.06 00:50 | close | 7267 | 0.01 | 101.610 | 0.000 | 0.000 | 0.52 | 10603.98 |
| 14541 | 2016.07.06 00:50 | close | 7268 | 0.01 | 101.610 | 0.000 | 0.000 | 0.52 | 10604.50 |
| 14542 | 2016.07.06 00:50 | close | 7269 | 0.01 | 101.610 | 0.000 | 0.000 | 0.51 | 10605.01 |
| 14543 | 2016.07.06 00:50 | close | 7270 | 0.01 | 101.610 | 0.000 | 0.000 | 0.49 | 10605.51 |
| 14544 | 2016.07.06 00:50 | close | 7271 | 0.01 | 101.610 | 0.000 | 0.000 | 0.48 | 10605.99 |
| 14545 | 2016.07.06 00:50 | close | 7272 | 0.01 | 101.610 | 0.000 | 0.000 | 0.50 | 10606.49 |
| 14546 | 2016.07.06 00:50 | close | 7273 | 0.01 | 101.610 | 0.000 | 0.000 | 0.49 | 10606.98 |
| 14547 | 2016.07.06 23:26 | sell | 7274 | 0.01 | 101.379 | 0.000 | 0.000 | ||
| 14548 | 2016.07.06 23:26 | sell | 7275 | 0.01 | 101.381 | 0.000 | 0.000 | ||
| 14549 | 2016.07.06 23:26 | sell | 7276 | 0.01 | 101.384 | 0.000 | 0.000 | ||
| 14550 | 2016.07.06 23:26 | sell | 7277 | 0.01 | 101.384 | 0.000 | 0.000 | ||
| 14551 | 2016.07.06 23:26 | sell | 7278 | 0.01 | 101.386 | 0.000 | 0.000 | ||
| 14552 | 2016.07.06 23:27 | sell | 7279 | 0.01 | 101.386 | 0.000 | 0.000 | ||
| 14553 | 2016.07.06 23:27 | sell | 7280 | 0.01 | 101.384 | 0.000 | 0.000 | ||
| 14554 | 2016.07.06 23:39 | close | 7278 | 0.01 | 101.335 | 0.000 | 0.000 | 0.46 | 10607.44 |
| 14555 | 2016.07.06 23:39 | close | 7279 | 0.01 | 101.335 | 0.000 | 0.000 | 0.46 | 10607.90 |
| 14556 | 2016.07.06 23:39 | close | 7276 | 0.01 | 101.334 | 0.000 | 0.000 | 0.45 | 10608.35 |
| 14557 | 2016.07.06 23:39 | close | 7277 | 0.01 | 101.334 | 0.000 | 0.000 | 0.45 | 10608.80 |
| 14558 | 2016.07.06 23:39 | close | 7280 | 0.01 | 101.334 | 0.000 | 0.000 | 0.45 | 10609.25 |
| 14559 | 2016.07.06 23:39 | close | 7275 | 0.01 | 101.331 | 0.000 | 0.000 | 0.45 | 10609.70 |
| 14560 | 2016.07.06 23:39 | close | 7274 | 0.01 | 101.328 | 0.000 | 0.000 | 0.46 | 10610.16 |
| 14561 | 2016.07.07 23:28 | sell | 7281 | 0.01 | 100.806 | 0.000 | 0.000 | ||
| 14562 | 2016.07.07 23:29 | sell | 7282 | 0.01 | 100.805 | 0.000 | 0.000 | ||
| 14563 | 2016.07.07 23:29 | sell | 7283 | 0.01 | 100.806 | 0.000 | 0.000 | ||
| 14564 | 2016.07.07 23:29 | sell | 7284 | 0.01 | 100.804 | 0.000 | 0.000 | ||
| 14565 | 2016.07.07 23:29 | sell | 7285 | 0.01 | 100.809 | 0.000 | 0.000 | ||
| 14566 | 2016.07.07 23:29 | sell | 7286 | 0.01 | 100.812 | 0.000 | 0.000 | ||
| 14567 | 2016.07.07 23:29 | sell | 7287 | 0.01 | 100.813 | 0.000 | 0.000 | ||
| 14568 | 2016.07.07 23:37 | close | 7286 | 0.01 | 100.759 | 0.000 | 0.000 | 0.49 | 10610.65 |
| 14569 | 2016.07.07 23:37 | close | 7287 | 0.01 | 100.759 | 0.000 | 0.000 | 0.50 | 10611.15 |
| 14570 | 2016.07.07 23:37 | close | 7281 | 0.01 | 100.748 | 0.000 | 0.000 | 0.54 | 10611.69 |
| 14571 | 2016.07.07 23:37 | close | 7282 | 0.01 | 100.748 | 0.000 | 0.000 | 0.53 | 10612.22 |
| 14572 | 2016.07.07 23:37 | close | 7283 | 0.01 | 100.748 | 0.000 | 0.000 | 0.54 | 10612.76 |
| 14573 | 2016.07.07 23:37 | close | 7284 | 0.01 | 100.748 | 0.000 | 0.000 | 0.52 | 10613.28 |
| 14574 | 2016.07.07 23:37 | close | 7285 | 0.01 | 100.748 | 0.000 | 0.000 | 0.57 | 10613.85 |
| 14575 | 2016.07.08 23:00 | buy | 7288 | 0.01 | 100.461 | 0.000 | 0.000 | ||
| 14576 | 2016.07.08 23:00 | buy | 7289 | 0.01 | 100.461 | 0.000 | 0.000 | ||
| 14577 | 2016.07.08 23:00 | buy | 7290 | 0.01 | 100.461 | 0.000 | 0.000 | ||
| 14578 | 2016.07.08 23:00 | buy | 7291 | 0.01 | 100.458 | 0.000 | 0.000 | ||
| 14579 | 2016.07.08 23:00 | buy | 7292 | 0.01 | 100.456 | 0.000 | 0.000 | ||
| 14580 | 2016.07.08 23:00 | buy | 7293 | 0.01 | 100.459 | 0.000 | 0.000 | ||
| 14581 | 2016.07.08 23:00 | buy | 7294 | 0.01 | 100.461 | 0.000 | 0.000 | ||
| 14582 | 2016.07.08 23:51 | close | 7292 | 0.01 | 100.509 | 0.000 | 0.000 | 0.49 | 10614.34 |
| 14583 | 2016.07.08 23:51 | close | 7291 | 0.01 | 100.511 | 0.000 | 0.000 | 0.49 | 10614.83 |
| 14584 | 2016.07.08 23:51 | close | 7293 | 0.01 | 100.511 | 0.000 | 0.000 | 0.48 | 10615.31 |
| 14585 | 2016.07.08 23:51 | close | 7288 | 0.01 | 100.515 | 0.000 | 0.000 | 0.50 | 10615.81 |
| 14586 | 2016.07.08 23:51 | close | 7289 | 0.01 | 100.515 | 0.000 | 0.000 | 0.50 | 10616.31 |
| 14587 | 2016.07.08 23:51 | close | 7290 | 0.01 | 100.515 | 0.000 | 0.000 | 0.50 | 10616.81 |
| 14588 | 2016.07.08 23:51 | close | 7294 | 0.01 | 100.515 | 0.000 | 0.000 | 0.50 | 10617.31 |
| 14589 | 2016.07.08 23:56 | sell | 7295 | 0.01 | 100.579 | 0.000 | 0.000 | ||
| 14590 | 2016.07.08 23:56 | sell | 7296 | 0.01 | 100.590 | 0.000 | 0.000 | ||
| 14591 | 2016.07.08 23:57 | sell | 7297 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 14592 | 2016.07.08 23:57 | sell | 7298 | 0.01 | 100.578 | 0.000 | 0.000 | ||
| 14593 | 2016.07.08 23:57 | sell | 7299 | 0.01 | 100.590 | 0.000 | 0.000 | ||
| 14594 | 2016.07.08 23:57 | sell | 7300 | 0.01 | 100.591 | 0.000 | 0.000 | ||
| 14595 | 2016.07.08 23:57 | sell | 7301 | 0.01 | 100.590 | 0.000 | 0.000 | ||
| 14596 | 2016.07.11 07:16 | close | 7295 | 0.01 | 100.982 | 0.000 | 0.000 | -4.09 | 10613.22 |
| 14597 | 2016.07.11 07:16 | close | 7298 | 0.01 | 100.982 | 0.000 | 0.000 | -4.10 | 10609.13 |
| 14598 | 2016.07.11 07:16 | close | 7297 | 0.01 | 100.983 | 0.000 | 0.000 | -4.06 | 10605.07 |
| 14599 | 2016.07.11 07:16 | close | 7296 | 0.01 | 100.994 | 0.000 | 0.000 | -4.10 | 10600.97 |
| 14600 | 2016.07.11 07:16 | close | 7299 | 0.01 | 100.994 | 0.000 | 0.000 | -4.10 | 10596.87 |
| 14601 | 2016.07.11 07:16 | close | 7300 | 0.01 | 100.994 | 0.000 | 0.000 | -4.09 | 10592.78 |
| 14602 | 2016.07.11 07:16 | close | 7301 | 0.01 | 100.994 | 0.000 | 0.000 | -4.10 | 10588.68 |
| 14603 | 2016.07.11 23:00 | sell | 7302 | 0.01 | 102.882 | 0.000 | 0.000 | ||
| 14604 | 2016.07.11 23:00 | sell | 7303 | 0.01 | 102.884 | 0.000 | 0.000 | ||
| 14605 | 2016.07.11 23:00 | sell | 7304 | 0.01 | 102.884 | 0.000 | 0.000 | ||
| 14606 | 2016.07.11 23:00 | sell | 7305 | 0.01 | 102.882 | 0.000 | 0.000 | ||
| 14607 | 2016.07.11 23:00 | sell | 7306 | 0.01 | 102.885 | 0.000 | 0.000 | ||
| 14608 | 2016.07.11 23:00 | sell | 7307 | 0.01 | 102.886 | 0.000 | 0.000 | ||
| 14609 | 2016.07.11 23:00 | sell | 7308 | 0.01 | 102.886 | 0.000 | 0.000 | ||
| 14610 | 2016.07.11 23:02 | close | 7306 | 0.01 | 102.834 | 0.000 | 0.000 | 0.46 | 10589.14 |
| 14611 | 2016.07.11 23:02 | close | 7307 | 0.01 | 102.834 | 0.000 | 0.000 | 0.47 | 10589.61 |
| 14612 | 2016.07.11 23:02 | close | 7308 | 0.01 | 102.834 | 0.000 | 0.000 | 0.47 | 10590.08 |
| 14613 | 2016.07.11 23:02 | close | 7302 | 0.01 | 102.831 | 0.000 | 0.000 | 0.46 | 10590.54 |
| 14614 | 2016.07.11 23:02 | close | 7303 | 0.01 | 102.831 | 0.000 | 0.000 | 0.48 | 10591.02 |
| 14615 | 2016.07.11 23:02 | close | 7304 | 0.01 | 102.831 | 0.000 | 0.000 | 0.48 | 10591.50 |
| 14616 | 2016.07.11 23:02 | close | 7305 | 0.01 | 102.831 | 0.000 | 0.000 | 0.46 | 10591.96 |
| 14617 | 2016.07.12 23:03 | buy | 7309 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 14618 | 2016.07.12 23:03 | buy | 7310 | 0.01 | 104.804 | 0.000 | 0.000 | ||
| 14619 | 2016.07.12 23:03 | buy | 7311 | 0.01 | 104.803 | 0.000 | 0.000 | ||
| 14620 | 2016.07.12 23:03 | buy | 7312 | 0.01 | 104.802 | 0.000 | 0.000 | ||
| 14621 | 2016.07.12 23:03 | buy | 7313 | 0.01 | 104.799 | 0.000 | 0.000 | ||
| 14622 | 2016.07.12 23:03 | buy | 7314 | 0.01 | 104.798 | 0.000 | 0.000 | ||
| 14623 | 2016.07.12 23:03 | buy | 7315 | 0.01 | 104.797 | 0.000 | 0.000 | ||
| 14624 | 2016.07.13 02:22 | close | 7313 | 0.01 | 104.849 | 0.000 | 0.000 | 0.43 | 10592.39 |
| 14625 | 2016.07.13 02:22 | close | 7314 | 0.01 | 104.849 | 0.000 | 0.000 | 0.44 | 10592.83 |
| 14626 | 2016.07.13 02:22 | close | 7315 | 0.01 | 104.849 | 0.000 | 0.000 | 0.45 | 10593.28 |
| 14627 | 2016.07.13 02:27 | close | 7311 | 0.01 | 104.854 | 0.000 | 0.000 | 0.44 | 10593.71 |
| 14628 | 2016.07.13 02:27 | close | 7312 | 0.01 | 104.854 | 0.000 | 0.000 | 0.45 | 10594.16 |
| 14629 | 2016.07.13 02:27 | close | 7309 | 0.01 | 104.855 | 0.000 | 0.000 | 0.43 | 10594.59 |
| 14630 | 2016.07.13 02:27 | close | 7310 | 0.01 | 104.855 | 0.000 | 0.000 | 0.44 | 10595.02 |
| 14631 | 2016.07.13 23:00 | sell | 7316 | 0.01 | 104.428 | 0.000 | 0.000 | ||
| 14632 | 2016.07.13 23:00 | sell | 7317 | 0.01 | 104.428 | 0.000 | 0.000 | ||
| 14633 | 2016.07.13 23:00 | sell | 7318 | 0.01 | 104.431 | 0.000 | 0.000 | ||
| 14634 | 2016.07.13 23:00 | sell | 7319 | 0.01 | 104.434 | 0.000 | 0.000 | ||
| 14635 | 2016.07.13 23:00 | sell | 7320 | 0.01 | 104.434 | 0.000 | 0.000 | ||
| 14636 | 2016.07.13 23:00 | sell | 7321 | 0.01 | 104.434 | 0.000 | 0.000 | ||
| 14637 | 2016.07.13 23:00 | sell | 7322 | 0.01 | 104.433 | 0.000 | 0.000 | ||
| 14638 | 2016.07.14 00:54 | close | 7319 | 0.01 | 104.383 | 0.000 | 0.000 | 0.28 | 10595.30 |
| 14639 | 2016.07.14 00:54 | close | 7320 | 0.01 | 104.383 | 0.000 | 0.000 | 0.28 | 10595.57 |
| 14640 | 2016.07.14 00:54 | close | 7321 | 0.01 | 104.383 | 0.000 | 0.000 | 0.28 | 10595.85 |
| 14641 | 2016.07.14 00:54 | close | 7322 | 0.01 | 104.383 | 0.000 | 0.000 | 0.27 | 10596.11 |
| 14642 | 2016.07.14 00:54 | close | 7318 | 0.01 | 104.379 | 0.000 | 0.000 | 0.29 | 10596.40 |
| 14643 | 2016.07.14 00:55 | close | 7316 | 0.01 | 104.377 | 0.000 | 0.000 | 0.28 | 10596.67 |
| 14644 | 2016.07.14 00:55 | close | 7317 | 0.01 | 104.377 | 0.000 | 0.000 | 0.28 | 10596.95 |
| 14645 | 2016.07.14 23:58 | buy | 7323 | 0.01 | 105.362 | 0.000 | 0.000 | ||
| 14646 | 2016.07.14 23:58 | buy | 7324 | 0.01 | 105.361 | 0.000 | 0.000 | ||
| 14647 | 2016.07.14 23:58 | buy | 7325 | 0.01 | 105.362 | 0.000 | 0.000 | ||
| 14648 | 2016.07.14 23:58 | buy | 7326 | 0.01 | 105.362 | 0.000 | 0.000 | ||
| 14649 | 2016.07.14 23:58 | buy | 7327 | 0.01 | 105.362 | 0.000 | 0.000 | ||
| 14650 | 2016.07.14 23:58 | buy | 7328 | 0.01 | 105.361 | 0.000 | 0.000 | ||
| 14651 | 2016.07.14 23:58 | buy | 7329 | 0.01 | 105.357 | 0.000 | 0.000 | ||
| 14652 | 2016.07.15 00:42 | close | 7324 | 0.01 | 105.412 | 0.000 | 0.000 | 0.43 | 10597.38 |
| 14653 | 2016.07.15 00:42 | close | 7325 | 0.01 | 105.412 | 0.000 | 0.000 | 0.42 | 10597.79 |
| 14654 | 2016.07.15 00:42 | close | 7326 | 0.01 | 105.412 | 0.000 | 0.000 | 0.42 | 10598.21 |
| 14655 | 2016.07.15 00:42 | close | 7328 | 0.01 | 105.412 | 0.000 | 0.000 | 0.43 | 10598.64 |
| 14656 | 2016.07.15 00:42 | close | 7329 | 0.01 | 105.412 | 0.000 | 0.000 | 0.47 | 10599.10 |
| 14657 | 2016.07.15 00:42 | close | 7323 | 0.01 | 105.415 | 0.000 | 0.000 | 0.45 | 10599.55 |
| 14658 | 2016.07.15 00:42 | close | 7327 | 0.01 | 105.415 | 0.000 | 0.000 | 0.45 | 10600.00 |
| 14659 | 2016.07.15 23:00 | buy | 7330 | 0.01 | 105.448 | 0.000 | 0.000 | ||
| 14660 | 2016.07.15 23:00 | buy | 7331 | 0.01 | 105.450 | 0.000 | 0.000 | ||
| 14661 | 2016.07.15 23:00 | buy | 7332 | 0.01 | 105.451 | 0.000 | 0.000 | ||
| 14662 | 2016.07.15 23:00 | buy | 7333 | 0.01 | 105.454 | 0.000 | 0.000 | ||
| 14663 | 2016.07.15 23:00 | buy | 7334 | 0.01 | 105.457 | 0.000 | 0.000 | ||
| 14664 | 2016.07.15 23:00 | buy | 7335 | 0.01 | 105.457 | 0.000 | 0.000 | ||
| 14665 | 2016.07.15 23:00 | buy | 7336 | 0.01 | 105.460 | 0.000 | 0.000 | ||
| 14666 | 2016.07.15 23:00 | close | 7330 | 0.01 | 105.500 | 0.000 | 0.000 | 0.45 | 10600.45 |
| 14667 | 2016.07.15 23:00 | close | 7331 | 0.01 | 105.501 | 0.000 | 0.000 | 0.44 | 10600.89 |
| 14668 | 2016.07.15 23:00 | close | 7332 | 0.01 | 105.501 | 0.000 | 0.000 | 0.43 | 10601.32 |
| 14669 | 2016.07.15 23:00 | close | 7333 | 0.01 | 105.504 | 0.000 | 0.000 | 0.43 | 10601.75 |
| 14670 | 2016.07.15 23:00 | buy | 7337 | 0.01 | 105.484 | 0.000 | 0.000 | ||
| 14671 | 2016.07.15 23:00 | buy | 7338 | 0.01 | 105.482 | 0.000 | 0.000 | ||
| 14672 | 2016.07.15 23:00 | buy | 7339 | 0.01 | 105.483 | 0.000 | 0.000 | ||
| 14673 | 2016.07.15 23:00 | buy | 7340 | 0.01 | 105.482 | 0.000 | 0.000 | ||
| 14674 | 2016.07.15 23:00 | close | 7334 | 0.01 | 105.512 | 0.000 | 0.000 | 0.48 | 10602.23 |
| 14675 | 2016.07.15 23:00 | close | 7335 | 0.01 | 105.512 | 0.000 | 0.000 | 0.48 | 10602.71 |
| 14676 | 2016.07.15 23:00 | close | 7336 | 0.01 | 105.512 | 0.000 | 0.000 | 0.45 | 10603.16 |
| 14677 | 2016.07.15 23:01 | buy | 7341 | 0.01 | 105.488 | 0.000 | 0.000 | ||
| 14678 | 2016.07.15 23:01 | buy | 7342 | 0.01 | 105.487 | 0.000 | 0.000 | ||
| 14679 | 2016.07.15 23:01 | buy | 7343 | 0.01 | 105.487 | 0.000 | 0.000 | ||
| 14680 | 2016.07.15 23:27 | close | 7341 | 0.01 | 105.088 | 0.000 | 0.000 | -3.85 | 10599.31 |
| 14681 | 2016.07.15 23:27 | close | 7337 | 0.01 | 105.084 | 0.000 | 0.000 | -3.85 | 10595.46 |
| 14682 | 2016.07.15 23:27 | close | 7342 | 0.01 | 105.084 | 0.000 | 0.000 | -3.88 | 10591.58 |
| 14683 | 2016.07.15 23:27 | close | 7343 | 0.01 | 105.084 | 0.000 | 0.000 | -3.88 | 10587.70 |
| 14684 | 2016.07.15 23:27 | close | 7338 | 0.01 | 105.082 | 0.000 | 0.000 | -3.85 | 10583.85 |
| 14685 | 2016.07.15 23:27 | close | 7339 | 0.01 | 105.082 | 0.000 | 0.000 | -3.86 | 10579.99 |
| 14686 | 2016.07.15 23:27 | close | 7340 | 0.01 | 105.082 | 0.000 | 0.000 | -3.85 | 10576.14 |
| 14687 | 2016.07.18 23:02 | sell | 7344 | 0.01 | 106.195 | 0.000 | 0.000 | ||
| 14688 | 2016.07.18 23:02 | sell | 7345 | 0.01 | 106.195 | 0.000 | 0.000 | ||
| 14689 | 2016.07.18 23:02 | sell | 7346 | 0.01 | 106.196 | 0.000 | 0.000 | ||
| 14690 | 2016.07.18 23:02 | sell | 7347 | 0.01 | 106.197 | 0.000 | 0.000 | ||
| 14691 | 2016.07.18 23:02 | sell | 7348 | 0.01 | 106.198 | 0.000 | 0.000 | ||
| 14692 | 2016.07.18 23:02 | sell | 7349 | 0.01 | 106.198 | 0.000 | 0.000 | ||
| 14693 | 2016.07.18 23:02 | sell | 7350 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 14694 | 2016.07.18 23:08 | close | 7350 | 0.01 | 106.150 | 0.000 | 0.000 | 0.46 | 10576.60 |
| 14695 | 2016.07.18 23:08 | close | 7346 | 0.01 | 106.145 | 0.000 | 0.000 | 0.44 | 10577.04 |
| 14696 | 2016.07.18 23:08 | close | 7347 | 0.01 | 106.145 | 0.000 | 0.000 | 0.45 | 10577.49 |
| 14697 | 2016.07.18 23:08 | close | 7348 | 0.01 | 106.145 | 0.000 | 0.000 | 0.46 | 10577.95 |
| 14698 | 2016.07.18 23:08 | close | 7349 | 0.01 | 106.145 | 0.000 | 0.000 | 0.46 | 10578.41 |
| 14699 | 2016.07.18 23:32 | close | 7344 | 0.01 | 106.147 | 0.000 | 0.000 | 0.41 | 10578.82 |
| 14700 | 2016.07.18 23:32 | close | 7345 | 0.01 | 106.147 | 0.000 | 0.000 | 0.41 | 10579.23 |
| 14701 | 2016.07.19 23:00 | sell | 7351 | 0.01 | 106.137 | 0.000 | 0.000 | ||
| 14702 | 2016.07.19 23:00 | sell | 7352 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 14703 | 2016.07.19 23:00 | sell | 7353 | 0.01 | 106.134 | 0.000 | 0.000 | ||
| 14704 | 2016.07.19 23:00 | sell | 7354 | 0.01 | 106.133 | 0.000 | 0.000 | ||
| 14705 | 2016.07.19 23:00 | sell | 7355 | 0.01 | 106.137 | 0.000 | 0.000 | ||
| 14706 | 2016.07.19 23:00 | sell | 7356 | 0.01 | 106.139 | 0.000 | 0.000 | ||
| 14707 | 2016.07.19 23:00 | sell | 7357 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 14708 | 2016.07.19 23:11 | close | 7357 | 0.01 | 106.090 | 0.000 | 0.000 | 0.46 | 10579.69 |
| 14709 | 2016.07.19 23:14 | close | 7356 | 0.01 | 106.088 | 0.000 | 0.000 | 0.44 | 10580.13 |
| 14710 | 2016.07.19 23:15 | close | 7351 | 0.01 | 106.085 | 0.000 | 0.000 | 0.45 | 10580.58 |
| 14711 | 2016.07.19 23:15 | close | 7352 | 0.01 | 106.085 | 0.000 | 0.000 | 0.43 | 10581.01 |
| 14712 | 2016.07.19 23:15 | close | 7355 | 0.01 | 106.085 | 0.000 | 0.000 | 0.45 | 10581.46 |
| 14713 | 2016.07.19 23:15 | close | 7353 | 0.01 | 106.083 | 0.000 | 0.000 | 0.44 | 10581.90 |
| 14714 | 2016.07.19 23:17 | close | 7354 | 0.01 | 106.079 | 0.000 | 0.000 | 0.47 | 10582.37 |
| 14715 | 2016.07.19 23:24 | sell | 7358 | 0.01 | 106.126 | 0.000 | 0.000 | ||
| 14716 | 2016.07.19 23:24 | sell | 7359 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 14717 | 2016.07.19 23:24 | sell | 7360 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 14718 | 2016.07.19 23:24 | sell | 7361 | 0.01 | 106.129 | 0.000 | 0.000 | ||
| 14719 | 2016.07.19 23:24 | sell | 7362 | 0.01 | 106.130 | 0.000 | 0.000 | ||
| 14720 | 2016.07.19 23:24 | sell | 7363 | 0.01 | 106.131 | 0.000 | 0.000 | ||
| 14721 | 2016.07.19 23:24 | sell | 7364 | 0.01 | 106.133 | 0.000 | 0.000 | ||
| 14722 | 2016.07.19 23:30 | close | 7364 | 0.01 | 106.082 | 0.000 | 0.000 | 0.44 | 10582.81 |
| 14723 | 2016.07.19 23:30 | close | 7363 | 0.01 | 106.080 | 0.000 | 0.000 | 0.44 | 10583.25 |
| 14724 | 2016.07.19 23:34 | close | 7358 | 0.01 | 106.075 | 0.000 | 0.000 | 0.44 | 10583.69 |
| 14725 | 2016.07.19 23:34 | close | 7359 | 0.01 | 106.075 | 0.000 | 0.000 | 0.46 | 10584.15 |
| 14726 | 2016.07.19 23:34 | close | 7360 | 0.01 | 106.075 | 0.000 | 0.000 | 0.46 | 10584.61 |
| 14727 | 2016.07.19 23:34 | close | 7361 | 0.01 | 106.075 | 0.000 | 0.000 | 0.47 | 10585.08 |
| 14728 | 2016.07.19 23:34 | close | 7362 | 0.01 | 106.075 | 0.000 | 0.000 | 0.48 | 10585.56 |
| 14729 | 2016.07.19 23:53 | sell | 7365 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 14730 | 2016.07.19 23:54 | sell | 7366 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 14731 | 2016.07.19 23:54 | sell | 7367 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 14732 | 2016.07.19 23:54 | sell | 7368 | 0.01 | 106.126 | 0.000 | 0.000 | ||
| 14733 | 2016.07.19 23:54 | sell | 7369 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 14734 | 2016.07.19 23:54 | sell | 7370 | 0.01 | 106.127 | 0.000 | 0.000 | ||
| 14735 | 2016.07.19 23:54 | sell | 7371 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 14736 | 2016.07.20 00:43 | close | 7365 | 0.01 | 106.072 | 0.000 | 0.000 | 0.40 | 10585.96 |
| 14737 | 2016.07.20 00:43 | close | 7366 | 0.01 | 106.072 | 0.000 | 0.000 | 0.40 | 10586.36 |
| 14738 | 2016.07.20 00:43 | close | 7367 | 0.01 | 106.072 | 0.000 | 0.000 | 0.40 | 10586.76 |
| 14739 | 2016.07.20 00:43 | close | 7368 | 0.01 | 106.071 | 0.000 | 0.000 | 0.42 | 10587.18 |
| 14740 | 2016.07.20 00:43 | close | 7369 | 0.01 | 106.071 | 0.000 | 0.000 | 0.41 | 10587.60 |
| 14741 | 2016.07.20 00:43 | close | 7370 | 0.01 | 106.071 | 0.000 | 0.000 | 0.43 | 10588.03 |
| 14742 | 2016.07.20 00:43 | close | 7371 | 0.01 | 106.071 | 0.000 | 0.000 | 0.44 | 10588.47 |
| 14743 | 2016.07.20 23:00 | sell | 7372 | 0.01 | 106.985 | 0.000 | 0.000 | ||
| 14744 | 2016.07.20 23:00 | sell | 7373 | 0.01 | 106.983 | 0.000 | 0.000 | ||
| 14745 | 2016.07.20 23:00 | sell | 7374 | 0.01 | 106.984 | 0.000 | 0.000 | ||
| 14746 | 2016.07.20 23:00 | sell | 7375 | 0.01 | 106.983 | 0.000 | 0.000 | ||
| 14747 | 2016.07.20 23:00 | sell | 7376 | 0.01 | 106.987 | 0.000 | 0.000 | ||
| 14748 | 2016.07.20 23:00 | sell | 7377 | 0.01 | 106.987 | 0.000 | 0.000 | ||
| 14749 | 2016.07.20 23:00 | sell | 7378 | 0.01 | 106.988 | 0.000 | 0.000 | ||
| 14750 | 2016.07.20 23:01 | close | 7378 | 0.01 | 106.937 | 0.000 | 0.000 | 0.44 | 10588.91 |
| 14751 | 2016.07.20 23:01 | sell | 7379 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 14752 | 2016.07.20 23:01 | close | 7376 | 0.01 | 106.933 | 0.000 | 0.000 | 0.46 | 10589.37 |
| 14753 | 2016.07.20 23:01 | close | 7377 | 0.01 | 106.933 | 0.000 | 0.000 | 0.46 | 10589.83 |
| 14754 | 2016.07.20 23:01 | sell | 7380 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 14755 | 2016.07.20 23:01 | close | 7372 | 0.01 | 106.932 | 0.000 | 0.000 | 0.46 | 10590.29 |
| 14756 | 2016.07.20 23:01 | close | 7373 | 0.01 | 106.932 | 0.000 | 0.000 | 0.44 | 10590.73 |
| 14757 | 2016.07.20 23:01 | close | 7374 | 0.01 | 106.932 | 0.000 | 0.000 | 0.45 | 10591.18 |
| 14758 | 2016.07.20 23:01 | close | 7375 | 0.01 | 106.932 | 0.000 | 0.000 | 0.44 | 10591.62 |
| 14759 | 2016.07.20 23:01 | sell | 7381 | 0.01 | 106.929 | 0.000 | 0.000 | ||
| 14760 | 2016.07.20 23:01 | sell | 7382 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 14761 | 2016.07.20 23:01 | sell | 7383 | 0.01 | 106.929 | 0.000 | 0.000 | ||
| 14762 | 2016.07.20 23:01 | sell | 7384 | 0.01 | 106.927 | 0.000 | 0.000 | ||
| 14763 | 2016.07.20 23:01 | sell | 7385 | 0.01 | 106.926 | 0.000 | 0.000 | ||
| 14764 | 2016.07.20 23:08 | close | 7379 | 0.01 | 106.874 | 0.000 | 0.000 | 0.48 | 10592.10 |
| 14765 | 2016.07.20 23:08 | close | 7380 | 0.01 | 106.873 | 0.000 | 0.000 | 0.49 | 10592.59 |
| 14766 | 2016.07.20 23:08 | close | 7381 | 0.01 | 106.873 | 0.000 | 0.000 | 0.48 | 10593.07 |
| 14767 | 2016.07.20 23:08 | close | 7382 | 0.01 | 106.873 | 0.000 | 0.000 | 0.49 | 10593.56 |
| 14768 | 2016.07.20 23:08 | close | 7383 | 0.01 | 106.874 | 0.000 | 0.000 | 0.47 | 10594.03 |
| 14769 | 2016.07.20 23:08 | close | 7384 | 0.01 | 106.874 | 0.000 | 0.000 | 0.46 | 10594.49 |
| 14770 | 2016.07.20 23:08 | close | 7385 | 0.01 | 106.876 | 0.000 | 0.000 | 0.43 | 10594.92 |
| 14771 | 2016.07.20 23:09 | sell | 7386 | 0.01 | 106.910 | 0.000 | 0.000 | ||
| 14772 | 2016.07.20 23:09 | sell | 7387 | 0.01 | 106.911 | 0.000 | 0.000 | ||
| 14773 | 2016.07.20 23:09 | sell | 7388 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 14774 | 2016.07.20 23:09 | sell | 7389 | 0.01 | 106.911 | 0.000 | 0.000 | ||
| 14775 | 2016.07.20 23:09 | sell | 7390 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 14776 | 2016.07.20 23:09 | sell | 7391 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 14777 | 2016.07.20 23:09 | sell | 7392 | 0.01 | 106.913 | 0.000 | 0.000 | ||
| 14778 | 2016.07.20 23:17 | close | 7388 | 0.01 | 106.861 | 0.000 | 0.000 | 0.44 | 10595.36 |
| 14779 | 2016.07.20 23:17 | close | 7390 | 0.01 | 106.861 | 0.000 | 0.000 | 0.44 | 10595.80 |
| 14780 | 2016.07.20 23:17 | close | 7391 | 0.01 | 106.861 | 0.000 | 0.000 | 0.44 | 10596.24 |
| 14781 | 2016.07.20 23:17 | close | 7392 | 0.01 | 106.861 | 0.000 | 0.000 | 0.45 | 10596.69 |
| 14782 | 2016.07.20 23:17 | close | 7387 | 0.01 | 106.856 | 0.000 | 0.000 | 0.47 | 10597.16 |
| 14783 | 2016.07.20 23:17 | close | 7389 | 0.01 | 106.856 | 0.000 | 0.000 | 0.47 | 10597.63 |
| 14784 | 2016.07.20 23:17 | close | 7386 | 0.01 | 106.853 | 0.000 | 0.000 | 0.49 | 10598.12 |
| 14785 | 2016.07.21 23:00 | buy | 7393 | 0.01 | 105.746 | 0.000 | 0.000 | ||
| 14786 | 2016.07.21 23:00 | buy | 7394 | 0.01 | 105.742 | 0.000 | 0.000 | ||
| 14787 | 2016.07.21 23:00 | buy | 7395 | 0.01 | 105.743 | 0.000 | 0.000 | ||
| 14788 | 2016.07.21 23:00 | buy | 7396 | 0.01 | 105.742 | 0.000 | 0.000 | ||
| 14789 | 2016.07.21 23:00 | buy | 7397 | 0.01 | 105.743 | 0.000 | 0.000 | ||
| 14790 | 2016.07.21 23:00 | buy | 7398 | 0.01 | 105.743 | 0.000 | 0.000 | ||
| 14791 | 2016.07.21 23:00 | buy | 7399 | 0.01 | 105.745 | 0.000 | 0.000 | ||
| 14792 | 2016.07.21 23:50 | close | 7394 | 0.01 | 105.793 | 0.000 | 0.000 | 0.44 | 10598.56 |
| 14793 | 2016.07.21 23:50 | close | 7395 | 0.01 | 105.793 | 0.000 | 0.000 | 0.43 | 10598.99 |
| 14794 | 2016.07.21 23:50 | close | 7396 | 0.01 | 105.793 | 0.000 | 0.000 | 0.44 | 10599.43 |
| 14795 | 2016.07.21 23:50 | close | 7397 | 0.01 | 105.793 | 0.000 | 0.000 | 0.43 | 10599.86 |
| 14796 | 2016.07.21 23:50 | close | 7398 | 0.01 | 105.793 | 0.000 | 0.000 | 0.43 | 10600.29 |
| 14797 | 2016.07.21 23:50 | close | 7393 | 0.01 | 105.797 | 0.000 | 0.000 | 0.44 | 10600.73 |
| 14798 | 2016.07.21 23:50 | close | 7399 | 0.01 | 105.797 | 0.000 | 0.000 | 0.45 | 10601.18 |
| 14799 | 2016.07.21 23:50 | sell | 7400 | 0.01 | 105.883 | 0.000 | 0.000 | ||
| 14800 | 2016.07.21 23:50 | sell | 7401 | 0.01 | 105.882 | 0.000 | 0.000 | ||
| 14801 | 2016.07.21 23:50 | sell | 7402 | 0.01 | 105.881 | 0.000 | 0.000 | ||
| 14802 | 2016.07.21 23:50 | sell | 7403 | 0.01 | 105.881 | 0.000 | 0.000 | ||
| 14803 | 2016.07.21 23:50 | sell | 7404 | 0.01 | 105.881 | 0.000 | 0.000 | ||
| 14804 | 2016.07.21 23:50 | sell | 7405 | 0.01 | 105.884 | 0.000 | 0.000 | ||
| 14805 | 2016.07.21 23:50 | sell | 7406 | 0.01 | 105.890 | 0.000 | 0.000 | ||
| 14806 | 2016.07.21 23:54 | close | 7405 | 0.01 | 105.833 | 0.000 | 0.000 | 0.44 | 10601.62 |
| 14807 | 2016.07.21 23:54 | close | 7406 | 0.01 | 105.833 | 0.000 | 0.000 | 0.50 | 10602.12 |
| 14808 | 2016.07.21 23:54 | close | 7400 | 0.01 | 105.832 | 0.000 | 0.000 | 0.44 | 10602.56 |
| 14809 | 2016.07.21 23:54 | close | 7401 | 0.01 | 105.831 | 0.000 | 0.000 | 0.44 | 10603.00 |
| 14810 | 2016.07.21 23:54 | close | 7402 | 0.01 | 105.831 | 0.000 | 0.000 | 0.43 | 10603.43 |
| 14811 | 2016.07.21 23:54 | close | 7403 | 0.01 | 105.831 | 0.000 | 0.000 | 0.43 | 10603.86 |
| 14812 | 2016.07.21 23:54 | close | 7404 | 0.01 | 105.831 | 0.000 | 0.000 | 0.43 | 10604.29 |
| 14813 | 2016.07.22 23:08 | buy | 7407 | 0.01 | 106.079 | 0.000 | 0.000 | ||
| 14814 | 2016.07.22 23:08 | buy | 7408 | 0.01 | 106.082 | 0.000 | 0.000 | ||
| 14815 | 2016.07.22 23:08 | buy | 7409 | 0.01 | 106.080 | 0.000 | 0.000 | ||
| 14816 | 2016.07.22 23:08 | buy | 7410 | 0.01 | 106.080 | 0.000 | 0.000 | ||
| 14817 | 2016.07.22 23:08 | buy | 7411 | 0.01 | 106.079 | 0.000 | 0.000 | ||
| 14818 | 2016.07.22 23:08 | buy | 7412 | 0.01 | 106.079 | 0.000 | 0.000 | ||
| 14819 | 2016.07.22 23:08 | buy | 7413 | 0.01 | 106.080 | 0.000 | 0.000 | ||
| 14820 | 2016.07.22 23:29 | close | 7407 | 0.01 | 106.130 | 0.000 | 0.000 | 0.44 | 10604.73 |
| 14821 | 2016.07.22 23:29 | close | 7411 | 0.01 | 106.130 | 0.000 | 0.000 | 0.44 | 10605.17 |
| 14822 | 2016.07.22 23:29 | close | 7412 | 0.01 | 106.130 | 0.000 | 0.000 | 0.44 | 10605.61 |
| 14823 | 2016.07.22 23:29 | close | 7409 | 0.01 | 106.131 | 0.000 | 0.000 | 0.44 | 10606.05 |
| 14824 | 2016.07.22 23:29 | close | 7410 | 0.01 | 106.131 | 0.000 | 0.000 | 0.44 | 10606.49 |
| 14825 | 2016.07.22 23:29 | close | 7413 | 0.01 | 106.131 | 0.000 | 0.000 | 0.44 | 10606.93 |
| 14826 | 2016.07.22 23:30 | close | 7408 | 0.01 | 106.137 | 0.000 | 0.000 | 0.48 | 10607.41 |
| 14827 | 2016.07.22 23:39 | sell | 7414 | 0.01 | 106.208 | 0.000 | 0.000 | ||
| 14828 | 2016.07.22 23:39 | sell | 7415 | 0.01 | 106.208 | 0.000 | 0.000 | ||
| 14829 | 2016.07.22 23:39 | sell | 7416 | 0.01 | 106.208 | 0.000 | 0.000 | ||
| 14830 | 2016.07.22 23:39 | sell | 7417 | 0.01 | 106.210 | 0.000 | 0.000 | ||
| 14831 | 2016.07.22 23:39 | sell | 7418 | 0.01 | 106.212 | 0.000 | 0.000 | ||
| 14832 | 2016.07.22 23:39 | sell | 7419 | 0.01 | 106.213 | 0.000 | 0.000 | ||
| 14833 | 2016.07.22 23:39 | sell | 7420 | 0.01 | 106.213 | 0.000 | 0.000 | ||
| 14834 | 2016.07.22 23:50 | close | 7418 | 0.01 | 106.161 | 0.000 | 0.000 | 0.44 | 10607.85 |
| 14835 | 2016.07.22 23:50 | close | 7419 | 0.01 | 106.161 | 0.000 | 0.000 | 0.45 | 10608.30 |
| 14836 | 2016.07.22 23:50 | close | 7420 | 0.01 | 106.161 | 0.000 | 0.000 | 0.45 | 10608.75 |
| 14837 | 2016.07.22 23:50 | close | 7414 | 0.01 | 106.155 | 0.000 | 0.000 | 0.46 | 10609.21 |
| 14838 | 2016.07.22 23:50 | close | 7415 | 0.01 | 106.155 | 0.000 | 0.000 | 0.46 | 10609.67 |
| 14839 | 2016.07.22 23:50 | close | 7416 | 0.01 | 106.155 | 0.000 | 0.000 | 0.46 | 10610.13 |
| 14840 | 2016.07.22 23:50 | close | 7417 | 0.01 | 106.155 | 0.000 | 0.000 | 0.48 | 10610.61 |
| 14841 | 2016.07.22 23:52 | sell | 7421 | 0.01 | 106.234 | 0.000 | 0.000 | ||
| 14842 | 2016.07.22 23:52 | sell | 7422 | 0.01 | 106.218 | 0.000 | 0.000 | ||
| 14843 | 2016.07.22 23:52 | sell | 7423 | 0.01 | 106.216 | 0.000 | 0.000 | ||
| 14844 | 2016.07.22 23:52 | sell | 7424 | 0.01 | 106.215 | 0.000 | 0.000 | ||
| 14845 | 2016.07.22 23:52 | sell | 7425 | 0.01 | 106.214 | 0.000 | 0.000 | ||
| 14846 | 2016.07.22 23:52 | sell | 7426 | 0.01 | 106.216 | 0.000 | 0.000 | ||
| 14847 | 2016.07.22 23:52 | sell | 7427 | 0.01 | 106.215 | 0.000 | 0.000 | ||
| 14848 | 2016.07.22 23:53 | close | 7421 | 0.01 | 106.183 | 0.000 | 0.000 | 0.44 | 10611.05 |
| 14849 | 2016.07.22 23:53 | sell | 7428 | 0.01 | 106.216 | 0.000 | 0.000 | ||
| 14850 | 2016.07.22 23:57 | close | 7422 | 0.01 | 106.155 | 0.000 | 0.000 | 0.55 | 10611.60 |
| 14851 | 2016.07.22 23:57 | close | 7423 | 0.01 | 106.149 | 0.000 | 0.000 | 0.59 | 10612.19 |
| 14852 | 2016.07.22 23:57 | close | 7424 | 0.01 | 106.149 | 0.000 | 0.000 | 0.58 | 10612.77 |
| 14853 | 2016.07.22 23:57 | close | 7425 | 0.01 | 106.149 | 0.000 | 0.000 | 0.57 | 10613.34 |
| 14854 | 2016.07.22 23:57 | close | 7426 | 0.01 | 106.149 | 0.000 | 0.000 | 0.59 | 10613.93 |
| 14855 | 2016.07.22 23:57 | close | 7427 | 0.01 | 106.149 | 0.000 | 0.000 | 0.58 | 10614.51 |
| 14856 | 2016.07.22 23:57 | close | 7428 | 0.01 | 106.149 | 0.000 | 0.000 | 0.59 | 10615.10 |
| 14857 | 2016.07.22 23:57 | buy | 7429 | 0.01 | 106.091 | 0.000 | 0.000 | ||
| 14858 | 2016.07.22 23:57 | buy | 7430 | 0.01 | 106.079 | 0.000 | 0.000 | ||
| 14859 | 2016.07.22 23:57 | buy | 7431 | 0.01 | 106.074 | 0.000 | 0.000 | ||
| 14860 | 2016.07.22 23:57 | buy | 7432 | 0.01 | 106.074 | 0.000 | 0.000 | ||
| 14861 | 2016.07.22 23:57 | buy | 7433 | 0.01 | 106.073 | 0.000 | 0.000 | ||
| 14862 | 2016.07.22 23:57 | buy | 7434 | 0.01 | 106.070 | 0.000 | 0.000 | ||
| 14863 | 2016.07.22 23:57 | buy | 7435 | 0.01 | 106.078 | 0.000 | 0.000 | ||
| 14864 | 2016.07.25 00:00 | close | 7433 | 0.01 | 106.123 | 0.000 | 0.000 | 0.42 | 10615.52 |
| 14865 | 2016.07.25 00:00 | close | 7434 | 0.01 | 106.123 | 0.000 | 0.000 | 0.45 | 10615.96 |
| 14866 | 2016.07.25 00:01 | close | 7429 | 0.01 | 106.113 | 0.000 | 0.000 | 0.16 | 10616.12 |
| 14867 | 2016.07.25 00:01 | close | 7430 | 0.01 | 106.142 | 0.000 | 0.000 | 0.54 | 10616.66 |
| 14868 | 2016.07.25 00:01 | close | 7431 | 0.01 | 106.142 | 0.000 | 0.000 | 0.59 | 10617.24 |
| 14869 | 2016.07.25 00:01 | close | 7432 | 0.01 | 106.142 | 0.000 | 0.000 | 0.59 | 10617.83 |
| 14870 | 2016.07.25 00:01 | close | 7435 | 0.01 | 106.142 | 0.000 | 0.000 | 0.55 | 10618.38 |
| 14871 | 2016.07.25 23:00 | buy | 7436 | 0.01 | 105.772 | 0.000 | 0.000 | ||
| 14872 | 2016.07.25 23:00 | buy | 7437 | 0.01 | 105.771 | 0.000 | 0.000 | ||
| 14873 | 2016.07.25 23:00 | buy | 7438 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 14874 | 2016.07.25 23:00 | buy | 7439 | 0.01 | 105.769 | 0.000 | 0.000 | ||
| 14875 | 2016.07.25 23:00 | buy | 7440 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 14876 | 2016.07.25 23:00 | buy | 7441 | 0.01 | 105.769 | 0.000 | 0.000 | ||
| 14877 | 2016.07.25 23:00 | buy | 7442 | 0.01 | 105.768 | 0.000 | 0.000 | ||
| 14878 | 2016.07.25 23:05 | close | 7441 | 0.01 | 105.819 | 0.000 | 0.000 | 0.43 | 10618.81 |
| 14879 | 2016.07.25 23:05 | close | 7442 | 0.01 | 105.819 | 0.000 | 0.000 | 0.44 | 10619.25 |
| 14880 | 2016.07.25 23:06 | close | 7439 | 0.01 | 105.821 | 0.000 | 0.000 | 0.45 | 10619.70 |
| 14881 | 2016.07.26 00:02 | close | 7436 | 0.01 | 105.822 | 0.000 | 0.000 | 0.42 | 10620.11 |
| 14882 | 2016.07.26 00:02 | close | 7437 | 0.01 | 105.822 | 0.000 | 0.000 | 0.43 | 10620.54 |
| 14883 | 2016.07.26 00:02 | close | 7438 | 0.01 | 105.822 | 0.000 | 0.000 | 0.44 | 10620.98 |
| 14884 | 2016.07.26 00:02 | close | 7440 | 0.01 | 105.822 | 0.000 | 0.000 | 0.44 | 10621.42 |
| 14885 | 2016.07.26 23:00 | buy | 7443 | 0.01 | 104.626 | 0.000 | 0.000 | ||
| 14886 | 2016.07.26 23:00 | buy | 7444 | 0.01 | 104.624 | 0.000 | 0.000 | ||
| 14887 | 2016.07.26 23:00 | buy | 7445 | 0.01 | 104.622 | 0.000 | 0.000 | ||
| 14888 | 2016.07.26 23:00 | buy | 7446 | 0.01 | 104.625 | 0.000 | 0.000 | ||
| 14889 | 2016.07.26 23:00 | buy | 7447 | 0.01 | 104.621 | 0.000 | 0.000 | ||
| 14890 | 2016.07.26 23:00 | buy | 7448 | 0.01 | 104.624 | 0.000 | 0.000 | ||
| 14891 | 2016.07.26 23:00 | buy | 7449 | 0.01 | 104.621 | 0.000 | 0.000 | ||
| 14892 | 2016.07.27 00:07 | close | 7447 | 0.01 | 104.671 | 0.000 | 0.000 | 0.43 | 10621.84 |
| 14893 | 2016.07.27 00:07 | close | 7449 | 0.01 | 104.671 | 0.000 | 0.000 | 0.43 | 10622.27 |
| 14894 | 2016.07.27 00:23 | close | 7444 | 0.01 | 104.678 | 0.000 | 0.000 | 0.47 | 10622.74 |
| 14895 | 2016.07.27 00:23 | close | 7445 | 0.01 | 104.683 | 0.000 | 0.000 | 0.53 | 10623.26 |
| 14896 | 2016.07.27 00:23 | close | 7448 | 0.01 | 104.683 | 0.000 | 0.000 | 0.51 | 10623.77 |
| 14897 | 2016.07.27 00:23 | close | 7443 | 0.01 | 104.683 | 0.000 | 0.000 | 0.49 | 10624.26 |
| 14898 | 2016.07.27 00:23 | close | 7446 | 0.01 | 104.683 | 0.000 | 0.000 | 0.50 | 10624.75 |
| 14899 | 2016.07.27 23:55 | buy | 7450 | 0.01 | 105.344 | 0.000 | 0.000 | ||
| 14900 | 2016.07.27 23:55 | buy | 7451 | 0.01 | 105.349 | 0.000 | 0.000 | ||
| 14901 | 2016.07.27 23:55 | buy | 7452 | 0.01 | 105.351 | 0.000 | 0.000 | ||
| 14902 | 2016.07.27 23:55 | buy | 7453 | 0.01 | 105.353 | 0.000 | 0.000 | ||
| 14903 | 2016.07.27 23:55 | buy | 7454 | 0.01 | 105.353 | 0.000 | 0.000 | ||
| 14904 | 2016.07.27 23:55 | buy | 7455 | 0.01 | 105.357 | 0.000 | 0.000 | ||
| 14905 | 2016.07.27 23:55 | buy | 7456 | 0.01 | 105.359 | 0.000 | 0.000 | ||
| 14906 | 2016.07.27 23:57 | close | 7450 | 0.01 | 105.404 | 0.000 | 0.000 | 0.53 | 10625.28 |
| 14907 | 2016.07.27 23:57 | close | 7451 | 0.01 | 105.404 | 0.000 | 0.000 | 0.48 | 10625.76 |
| 14908 | 2016.07.27 23:57 | close | 7452 | 0.01 | 105.402 | 0.000 | 0.000 | 0.44 | 10626.20 |
| 14909 | 2016.07.27 23:57 | close | 7454 | 0.01 | 105.403 | 0.000 | 0.000 | 0.43 | 10626.63 |
| 14910 | 2016.07.27 23:57 | close | 7453 | 0.01 | 105.404 | 0.000 | 0.000 | 0.44 | 10627.07 |
| 14911 | 2016.07.27 23:57 | close | 7455 | 0.01 | 105.410 | 0.000 | 0.000 | 0.46 | 10627.53 |
| 14912 | 2016.07.27 23:57 | close | 7456 | 0.01 | 105.414 | 0.000 | 0.000 | 0.48 | 10628.01 |
| 14913 | 2016.07.27 23:58 | buy | 7457 | 0.01 | 105.397 | 0.000 | 0.000 | ||
| 14914 | 2016.07.27 23:58 | buy | 7458 | 0.01 | 105.397 | 0.000 | 0.000 | ||
| 14915 | 2016.07.27 23:58 | buy | 7459 | 0.01 | 105.399 | 0.000 | 0.000 | ||
| 14916 | 2016.07.27 23:58 | buy | 7460 | 0.01 | 105.398 | 0.000 | 0.000 | ||
| 14917 | 2016.07.27 23:58 | buy | 7461 | 0.01 | 105.397 | 0.000 | 0.000 | ||
| 14918 | 2016.07.27 23:58 | buy | 7462 | 0.01 | 105.398 | 0.000 | 0.000 | ||
| 14919 | 2016.07.27 23:58 | buy | 7463 | 0.01 | 105.398 | 0.000 | 0.000 | ||
| 14920 | 2016.07.28 02:55 | close | 7457 | 0.01 | 104.995 | 0.000 | 0.000 | -3.91 | 10624.10 |
| 14921 | 2016.07.28 02:55 | close | 7459 | 0.01 | 104.996 | 0.000 | 0.000 | -3.92 | 10620.18 |
| 14922 | 2016.07.28 02:55 | close | 7460 | 0.01 | 104.996 | 0.000 | 0.000 | -3.91 | 10616.27 |
| 14923 | 2016.07.28 02:55 | close | 7462 | 0.01 | 104.996 | 0.000 | 0.000 | -3.91 | 10612.36 |
| 14924 | 2016.07.28 02:55 | close | 7463 | 0.01 | 104.996 | 0.000 | 0.000 | -3.91 | 10608.46 |
| 14925 | 2016.07.28 02:55 | close | 7458 | 0.01 | 104.994 | 0.000 | 0.000 | -3.92 | 10604.54 |
| 14926 | 2016.07.28 02:55 | close | 7461 | 0.01 | 104.994 | 0.000 | 0.000 | -3.92 | 10600.62 |
| 14927 | 2016.07.28 23:00 | sell | 7464 | 0.01 | 105.353 | 0.000 | 0.000 | ||
| 14928 | 2016.07.28 23:00 | sell | 7465 | 0.01 | 105.357 | 0.000 | 0.000 | ||
| 14929 | 2016.07.28 23:00 | sell | 7466 | 0.01 | 105.359 | 0.000 | 0.000 | ||
| 14930 | 2016.07.28 23:00 | sell | 7467 | 0.01 | 105.358 | 0.000 | 0.000 | ||
| 14931 | 2016.07.28 23:00 | sell | 7468 | 0.01 | 105.357 | 0.000 | 0.000 | ||
| 14932 | 2016.07.28 23:00 | sell | 7469 | 0.01 | 105.357 | 0.000 | 0.000 | ||
| 14933 | 2016.07.28 23:00 | sell | 7470 | 0.01 | 105.356 | 0.000 | 0.000 | ||
| 14934 | 2016.07.28 23:00 | close | 7466 | 0.01 | 105.307 | 0.000 | 0.000 | 0.45 | 10601.07 |
| 14935 | 2016.07.28 23:00 | close | 7467 | 0.01 | 105.307 | 0.000 | 0.000 | 0.44 | 10601.51 |
| 14936 | 2016.07.28 23:00 | sell | 7471 | 0.01 | 105.303 | 0.000 | 0.000 | ||
| 14937 | 2016.07.28 23:00 | close | 7465 | 0.01 | 105.308 | 0.000 | 0.000 | 0.43 | 10601.94 |
| 14938 | 2016.07.28 23:00 | close | 7468 | 0.01 | 105.308 | 0.000 | 0.000 | 0.43 | 10602.37 |
| 14939 | 2016.07.28 23:00 | close | 7469 | 0.01 | 105.305 | 0.000 | 0.000 | 0.45 | 10602.82 |
| 14940 | 2016.07.28 23:00 | sell | 7472 | 0.01 | 105.303 | 0.000 | 0.000 | ||
| 14941 | 2016.07.28 23:00 | sell | 7473 | 0.01 | 105.300 | 0.000 | 0.000 | ||
| 14942 | 2016.07.28 23:00 | sell | 7474 | 0.01 | 105.301 | 0.000 | 0.000 | ||
| 14943 | 2016.07.28 23:00 | sell | 7475 | 0.01 | 105.303 | 0.000 | 0.000 | ||
| 14944 | 2016.07.28 23:00 | close | 7470 | 0.01 | 105.303 | 0.000 | 0.000 | 0.46 | 10603.28 |
| 14945 | 2016.07.28 23:00 | sell | 7476 | 0.01 | 105.298 | 0.000 | 0.000 | ||
| 14946 | 2016.07.28 23:00 | close | 7464 | 0.01 | 105.302 | 0.000 | 0.000 | 0.44 | 10603.72 |
| 14947 | 2016.07.28 23:00 | sell | 7477 | 0.01 | 105.298 | 0.000 | 0.000 | ||
| 14948 | 2016.07.29 01:06 | close | 7471 | 0.01 | 105.252 | 0.000 | 0.000 | 0.38 | 10604.10 |
| 14949 | 2016.07.29 01:06 | close | 7472 | 0.01 | 105.252 | 0.000 | 0.000 | 0.38 | 10604.48 |
| 14950 | 2016.07.29 01:06 | close | 7475 | 0.01 | 105.252 | 0.000 | 0.000 | 0.38 | 10604.86 |
| 14951 | 2016.07.29 01:10 | close | 7474 | 0.01 | 105.251 | 0.000 | 0.000 | 0.38 | 10605.24 |
| 14952 | 2016.07.29 01:10 | close | 7473 | 0.01 | 105.249 | 0.000 | 0.000 | 0.38 | 10605.62 |
| 14953 | 2016.07.29 01:11 | close | 7476 | 0.01 | 105.247 | 0.000 | 0.000 | 0.38 | 10606.01 |
| 14954 | 2016.07.29 01:11 | close | 7477 | 0.01 | 105.247 | 0.000 | 0.000 | 0.38 | 10606.39 |
| 14955 | 2016.07.29 23:15 | sell | 7478 | 0.01 | 102.157 | 0.000 | 0.000 | ||
| 14956 | 2016.07.29 23:15 | sell | 7479 | 0.01 | 102.159 | 0.000 | 0.000 | ||
| 14957 | 2016.07.29 23:15 | sell | 7480 | 0.01 | 102.160 | 0.000 | 0.000 | ||
| 14958 | 2016.07.29 23:15 | sell | 7481 | 0.01 | 102.161 | 0.000 | 0.000 | ||
| 14959 | 2016.07.29 23:15 | sell | 7482 | 0.01 | 102.162 | 0.000 | 0.000 | ||
| 14960 | 2016.07.29 23:15 | sell | 7483 | 0.01 | 102.162 | 0.000 | 0.000 | ||
| 14961 | 2016.07.29 23:15 | sell | 7484 | 0.01 | 102.161 | 0.000 | 0.000 | ||
| 14962 | 2016.07.29 23:33 | close | 7482 | 0.01 | 102.112 | 0.000 | 0.000 | 0.45 | 10606.84 |
| 14963 | 2016.07.29 23:33 | close | 7483 | 0.01 | 102.112 | 0.000 | 0.000 | 0.45 | 10607.29 |
| 14964 | 2016.07.29 23:33 | close | 7481 | 0.01 | 102.110 | 0.000 | 0.000 | 0.46 | 10607.75 |
| 14965 | 2016.07.29 23:33 | close | 7484 | 0.01 | 102.110 | 0.000 | 0.000 | 0.46 | 10608.21 |
| 14966 | 2016.07.29 23:33 | close | 7480 | 0.01 | 102.109 | 0.000 | 0.000 | 0.46 | 10608.67 |
| 14967 | 2016.07.29 23:33 | close | 7479 | 0.01 | 102.108 | 0.000 | 0.000 | 0.46 | 10609.13 |
| 14968 | 2016.07.29 23:33 | close | 7478 | 0.01 | 102.101 | 0.000 | 0.000 | 0.51 | 10609.64 |
| 14969 | 2016.08.01 23:01 | sell | 7485 | 0.01 | 102.402 | 0.000 | 0.000 | ||
| 14970 | 2016.08.01 23:01 | sell | 7486 | 0.01 | 102.403 | 0.000 | 0.000 | ||
| 14971 | 2016.08.01 23:01 | sell | 7487 | 0.01 | 102.404 | 0.000 | 0.000 | ||
| 14972 | 2016.08.01 23:01 | sell | 7488 | 0.01 | 102.405 | 0.000 | 0.000 | ||
| 14973 | 2016.08.01 23:01 | sell | 7489 | 0.01 | 102.404 | 0.000 | 0.000 | ||
| 14974 | 2016.08.01 23:01 | sell | 7490 | 0.01 | 102.405 | 0.000 | 0.000 | ||
| 14975 | 2016.08.01 23:01 | sell | 7491 | 0.01 | 102.404 | 0.000 | 0.000 | ||
| 14976 | 2016.08.02 00:54 | close | 7488 | 0.01 | 102.353 | 0.000 | 0.000 | 0.41 | 10610.05 |
| 14977 | 2016.08.02 00:54 | close | 7490 | 0.01 | 102.353 | 0.000 | 0.000 | 0.41 | 10610.46 |
| 14978 | 2016.08.02 00:54 | close | 7485 | 0.01 | 102.351 | 0.000 | 0.000 | 0.40 | 10610.86 |
| 14979 | 2016.08.02 00:54 | close | 7486 | 0.01 | 102.351 | 0.000 | 0.000 | 0.41 | 10611.28 |
| 14980 | 2016.08.02 00:54 | close | 7487 | 0.01 | 102.351 | 0.000 | 0.000 | 0.42 | 10611.70 |
| 14981 | 2016.08.02 00:54 | close | 7489 | 0.01 | 102.351 | 0.000 | 0.000 | 0.42 | 10612.12 |
| 14982 | 2016.08.02 00:54 | close | 7491 | 0.01 | 102.351 | 0.000 | 0.000 | 0.42 | 10612.54 |
| 14983 | 2016.08.02 23:06 | sell | 7492 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 14984 | 2016.08.02 23:06 | sell | 7493 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 14985 | 2016.08.02 23:06 | sell | 7494 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 14986 | 2016.08.02 23:06 | sell | 7495 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 14987 | 2016.08.02 23:06 | sell | 7496 | 0.01 | 100.911 | 0.000 | 0.000 | ||
| 14988 | 2016.08.02 23:06 | sell | 7497 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 14989 | 2016.08.02 23:06 | sell | 7498 | 0.01 | 100.911 | 0.000 | 0.000 | ||
| 14990 | 2016.08.03 04:32 | close | 7496 | 0.01 | 101.312 | 0.000 | 0.000 | -4.06 | 10608.48 |
| 14991 | 2016.08.03 04:32 | close | 7498 | 0.01 | 101.312 | 0.000 | 0.000 | -4.06 | 10604.42 |
| 14992 | 2016.08.03 04:32 | close | 7492 | 0.01 | 101.323 | 0.000 | 0.000 | -4.16 | 10600.27 |
| 14993 | 2016.08.03 04:32 | close | 7493 | 0.01 | 101.323 | 0.000 | 0.000 | -4.16 | 10596.11 |
| 14994 | 2016.08.03 04:32 | close | 7494 | 0.01 | 101.322 | 0.000 | 0.000 | -4.15 | 10591.96 |
| 14995 | 2016.08.03 04:32 | close | 7495 | 0.01 | 101.323 | 0.000 | 0.000 | -4.16 | 10587.80 |
| 14996 | 2016.08.03 04:32 | close | 7497 | 0.01 | 101.323 | 0.000 | 0.000 | -4.16 | 10583.64 |
| 14997 | 2016.08.10 23:31 | buy | 7499 | 0.01 | 101.220 | 0.000 | 0.000 | ||
| 14998 | 2016.08.10 23:31 | buy | 7500 | 0.01 | 101.221 | 0.000 | 0.000 | ||
| 14999 | 2016.08.10 23:31 | buy | 7501 | 0.01 | 101.222 | 0.000 | 0.000 | ||
| 15000 | 2016.08.10 23:31 | buy | 7502 | 0.01 | 101.221 | 0.000 | 0.000 | ||
| 15001 | 2016.08.10 23:31 | buy | 7503 | 0.01 | 101.221 | 0.000 | 0.000 | ||
| 15002 | 2016.08.10 23:31 | buy | 7504 | 0.01 | 101.223 | 0.000 | 0.000 | ||
| 15003 | 2016.08.10 23:31 | buy | 7505 | 0.01 | 101.222 | 0.000 | 0.000 | ||
| 15004 | 2016.08.10 23:46 | close | 7499 | 0.01 | 101.271 | 0.000 | 0.000 | 0.46 | 10584.10 |
| 15005 | 2016.08.10 23:46 | close | 7503 | 0.01 | 101.271 | 0.000 | 0.000 | 0.45 | 10584.55 |
| 15006 | 2016.08.10 23:46 | close | 7500 | 0.01 | 101.272 | 0.000 | 0.000 | 0.46 | 10585.01 |
| 15007 | 2016.08.10 23:46 | close | 7502 | 0.01 | 101.272 | 0.000 | 0.000 | 0.46 | 10585.47 |
| 15008 | 2016.08.10 23:46 | close | 7501 | 0.01 | 101.273 | 0.000 | 0.000 | 0.46 | 10585.93 |
| 15009 | 2016.08.10 23:46 | close | 7505 | 0.01 | 101.273 | 0.000 | 0.000 | 0.46 | 10586.39 |
| 15010 | 2016.08.10 23:47 | close | 7504 | 0.01 | 101.274 | 0.000 | 0.000 | 0.46 | 10586.85 |
| 15011 | 2016.08.11 23:40 | sell | 7506 | 0.01 | 101.985 | 0.000 | 0.000 | ||
| 15012 | 2016.08.12 00:26 | close | 7506 | 0.01 | 101.934 | 0.000 | 0.000 | 0.40 | 10587.26 |
| 15013 | 2016.08.12 23:00 | sell | 7507 | 0.01 | 101.273 | 0.000 | 0.000 | ||
| 15014 | 2016.08.12 23:00 | sell | 7508 | 0.01 | 101.273 | 0.000 | 0.000 | ||
| 15015 | 2016.08.12 23:00 | sell | 7509 | 0.01 | 101.273 | 0.000 | 0.000 | ||
| 15016 | 2016.08.12 23:00 | sell | 7510 | 0.01 | 101.273 | 0.000 | 0.000 | ||
| 15017 | 2016.08.12 23:01 | sell | 7511 | 0.01 | 101.273 | 0.000 | 0.000 | ||
| 15018 | 2016.08.12 23:01 | sell | 7512 | 0.01 | 101.274 | 0.000 | 0.000 | ||
| 15019 | 2016.08.12 23:01 | sell | 7513 | 0.01 | 101.273 | 0.000 | 0.000 | ||
| 15020 | 2016.08.12 23:35 | close | 7507 | 0.01 | 101.216 | 0.000 | 0.000 | 0.52 | 10587.78 |
| 15021 | 2016.08.12 23:35 | close | 7508 | 0.01 | 101.216 | 0.000 | 0.000 | 0.52 | 10588.30 |
| 15022 | 2016.08.12 23:35 | close | 7509 | 0.01 | 101.216 | 0.000 | 0.000 | 0.52 | 10588.82 |
| 15023 | 2016.08.12 23:35 | close | 7510 | 0.01 | 101.216 | 0.000 | 0.000 | 0.52 | 10589.34 |
| 15024 | 2016.08.12 23:35 | close | 7511 | 0.01 | 101.216 | 0.000 | 0.000 | 0.52 | 10589.86 |
| 15025 | 2016.08.12 23:35 | close | 7512 | 0.01 | 101.216 | 0.000 | 0.000 | 0.53 | 10590.39 |
| 15026 | 2016.08.12 23:35 | close | 7513 | 0.01 | 101.216 | 0.000 | 0.000 | 0.52 | 10590.91 |
| 15027 | 2016.08.12 23:58 | sell | 7514 | 0.01 | 101.298 | 0.000 | 0.000 | ||
| 15028 | 2016.08.12 23:58 | sell | 7515 | 0.01 | 101.315 | 0.000 | 0.000 | ||
| 15029 | 2016.08.12 23:58 | sell | 7516 | 0.01 | 101.315 | 0.000 | 0.000 | ||
| 15030 | 2016.08.12 23:58 | sell | 7517 | 0.01 | 101.309 | 0.000 | 0.000 | ||
| 15031 | 2016.08.12 23:58 | sell | 7518 | 0.01 | 101.304 | 0.000 | 0.000 | ||
| 15032 | 2016.08.12 23:58 | sell | 7519 | 0.01 | 101.304 | 0.000 | 0.000 | ||
| 15033 | 2016.08.12 23:58 | sell | 7520 | 0.01 | 101.318 | 0.000 | 0.000 | ||
| 15034 | 2016.08.15 00:01 | close | 7514 | 0.01 | 101.237 | 0.000 | 0.000 | 0.50 | 10591.41 |
| 15035 | 2016.08.15 00:01 | close | 7515 | 0.01 | 101.237 | 0.000 | 0.000 | 0.67 | 10592.08 |
| 15036 | 2016.08.15 00:01 | close | 7516 | 0.01 | 101.237 | 0.000 | 0.000 | 0.67 | 10592.75 |
| 15037 | 2016.08.15 00:01 | close | 7517 | 0.01 | 101.237 | 0.000 | 0.000 | 0.61 | 10593.36 |
| 15038 | 2016.08.15 00:01 | close | 7518 | 0.01 | 101.237 | 0.000 | 0.000 | 0.56 | 10593.92 |
| 15039 | 2016.08.15 00:01 | close | 7519 | 0.01 | 101.237 | 0.000 | 0.000 | 0.56 | 10594.49 |
| 15040 | 2016.08.15 00:01 | close | 7520 | 0.01 | 101.237 | 0.000 | 0.000 | 0.70 | 10595.19 |
| 15041 | 2016.08.16 23:50 | sell | 7521 | 0.01 | 100.321 | 0.000 | 0.000 | ||
| 15042 | 2016.08.16 23:50 | sell | 7522 | 0.01 | 100.321 | 0.000 | 0.000 | ||
| 15043 | 2016.08.17 00:19 | close | 7521 | 0.01 | 100.270 | 0.000 | 0.000 | 0.41 | 10595.60 |
| 15044 | 2016.08.17 00:19 | close | 7522 | 0.01 | 100.270 | 0.000 | 0.000 | 0.41 | 10596.01 |
| 15045 | 2016.08.18 23:03 | sell | 7523 | 0.01 | 100.018 | 0.000 | 0.000 | ||
| 15046 | 2016.08.18 23:03 | sell | 7524 | 0.01 | 100.017 | 0.000 | 0.000 | ||
| 15047 | 2016.08.18 23:03 | sell | 7525 | 0.01 | 100.015 | 0.000 | 0.000 | ||
| 15048 | 2016.08.18 23:03 | sell | 7526 | 0.01 | 100.012 | 0.000 | 0.000 | ||
| 15049 | 2016.08.18 23:03 | sell | 7527 | 0.01 | 100.012 | 0.000 | 0.000 | ||
| 15050 | 2016.08.18 23:03 | close | 7523 | 0.01 | 99.962 | 0.000 | 0.000 | 0.52 | 10596.53 |
| 15051 | 2016.08.18 23:03 | close | 7524 | 0.01 | 99.962 | 0.000 | 0.000 | 0.51 | 10597.04 |
| 15052 | 2016.08.18 23:03 | close | 7525 | 0.01 | 99.962 | 0.000 | 0.000 | 0.49 | 10597.53 |
| 15053 | 2016.08.18 23:03 | close | 7526 | 0.01 | 99.961 | 0.000 | 0.000 | 0.47 | 10598.00 |
| 15054 | 2016.08.18 23:03 | close | 7527 | 0.01 | 99.961 | 0.000 | 0.000 | 0.47 | 10598.47 |
| 15055 | 2016.08.18 23:10 | buy | 7528 | 0.01 | 99.874 | 0.000 | 0.000 | ||
| 15056 | 2016.08.18 23:10 | buy | 7529 | 0.01 | 99.875 | 0.000 | 0.000 | ||
| 15057 | 2016.08.18 23:10 | buy | 7530 | 0.01 | 99.876 | 0.000 | 0.000 | ||
| 15058 | 2016.08.18 23:10 | buy | 7531 | 0.01 | 99.875 | 0.000 | 0.000 | ||
| 15059 | 2016.08.18 23:10 | buy | 7532 | 0.01 | 99.876 | 0.000 | 0.000 | ||
| 15060 | 2016.08.18 23:10 | buy | 7533 | 0.01 | 99.875 | 0.000 | 0.000 | ||
| 15061 | 2016.08.18 23:10 | buy | 7534 | 0.01 | 99.874 | 0.000 | 0.000 | ||
| 15062 | 2016.08.18 23:12 | close | 7528 | 0.01 | 99.925 | 0.000 | 0.000 | 0.47 | 10598.94 |
| 15063 | 2016.08.18 23:12 | close | 7534 | 0.01 | 99.925 | 0.000 | 0.000 | 0.47 | 10599.41 |
| 15064 | 2016.08.18 23:12 | close | 7529 | 0.01 | 99.927 | 0.000 | 0.000 | 0.48 | 10599.89 |
| 15065 | 2016.08.18 23:12 | close | 7531 | 0.01 | 99.927 | 0.000 | 0.000 | 0.48 | 10600.37 |
| 15066 | 2016.08.18 23:12 | close | 7533 | 0.01 | 99.927 | 0.000 | 0.000 | 0.48 | 10600.85 |
| 15067 | 2016.08.18 23:13 | close | 7530 | 0.01 | 99.927 | 0.000 | 0.000 | 0.47 | 10601.32 |
| 15068 | 2016.08.18 23:13 | close | 7532 | 0.01 | 99.927 | 0.000 | 0.000 | 0.47 | 10601.79 |
| 15069 | 2016.08.18 23:59 | buy | 7535 | 0.01 | 99.888 | 0.000 | 0.000 | ||
| 15070 | 2016.08.18 23:59 | buy | 7536 | 0.01 | 99.889 | 0.000 | 0.000 | ||
| 15071 | 2016.08.18 23:59 | buy | 7537 | 0.01 | 99.887 | 0.000 | 0.000 | ||
| 15072 | 2016.08.18 23:59 | buy | 7538 | 0.01 | 99.889 | 0.000 | 0.000 | ||
| 15073 | 2016.08.18 23:59 | buy | 7539 | 0.01 | 99.889 | 0.000 | 0.000 | ||
| 15074 | 2016.08.18 23:59 | buy | 7540 | 0.01 | 99.892 | 0.000 | 0.000 | ||
| 15075 | 2016.08.18 23:59 | buy | 7541 | 0.01 | 99.893 | 0.000 | 0.000 | ||
| 15076 | 2016.08.19 00:18 | close | 7535 | 0.01 | 99.947 | 0.000 | 0.000 | 0.54 | 10602.33 |
| 15077 | 2016.08.19 00:18 | close | 7536 | 0.01 | 99.951 | 0.000 | 0.000 | 0.57 | 10602.90 |
| 15078 | 2016.08.19 00:18 | close | 7537 | 0.01 | 99.951 | 0.000 | 0.000 | 0.59 | 10603.48 |
| 15079 | 2016.08.19 00:18 | close | 7538 | 0.01 | 99.951 | 0.000 | 0.000 | 0.57 | 10604.05 |
| 15080 | 2016.08.19 00:18 | close | 7539 | 0.01 | 99.951 | 0.000 | 0.000 | 0.57 | 10604.62 |
| 15081 | 2016.08.19 00:18 | close | 7540 | 0.01 | 99.951 | 0.000 | 0.000 | 0.54 | 10605.15 |
| 15082 | 2016.08.19 00:18 | close | 7541 | 0.01 | 99.951 | 0.000 | 0.000 | 0.53 | 10605.68 |
| 15083 | 2016.08.19 23:00 | buy | 7542 | 0.01 | 100.133 | 0.000 | 0.000 | ||
| 15084 | 2016.08.19 23:00 | buy | 7543 | 0.01 | 100.132 | 0.000 | 0.000 | ||
| 15085 | 2016.08.19 23:00 | buy | 7544 | 0.01 | 100.132 | 0.000 | 0.000 | ||
| 15086 | 2016.08.19 23:00 | buy | 7545 | 0.01 | 100.132 | 0.000 | 0.000 | ||
| 15087 | 2016.08.19 23:00 | buy | 7546 | 0.01 | 100.132 | 0.000 | 0.000 | ||
| 15088 | 2016.08.19 23:00 | buy | 7547 | 0.01 | 100.128 | 0.000 | 0.000 | ||
| 15089 | 2016.08.19 23:00 | buy | 7548 | 0.01 | 100.129 | 0.000 | 0.000 | ||
| 15090 | 2016.08.19 23:21 | close | 7542 | 0.01 | 100.188 | 0.000 | 0.000 | 0.51 | 10606.19 |
| 15091 | 2016.08.19 23:21 | close | 7543 | 0.01 | 100.188 | 0.000 | 0.000 | 0.52 | 10606.71 |
| 15092 | 2016.08.19 23:21 | close | 7544 | 0.01 | 100.188 | 0.000 | 0.000 | 0.52 | 10607.23 |
| 15093 | 2016.08.19 23:21 | close | 7545 | 0.01 | 100.188 | 0.000 | 0.000 | 0.52 | 10607.75 |
| 15094 | 2016.08.19 23:21 | close | 7546 | 0.01 | 100.188 | 0.000 | 0.000 | 0.52 | 10608.27 |
| 15095 | 2016.08.19 23:21 | close | 7547 | 0.01 | 100.188 | 0.000 | 0.000 | 0.56 | 10608.83 |
| 15096 | 2016.08.19 23:21 | close | 7548 | 0.01 | 100.188 | 0.000 | 0.000 | 0.55 | 10609.38 |
| 15097 | 2016.08.26 23:00 | sell | 7549 | 0.01 | 101.818 | 0.000 | 0.000 | ||
| 15098 | 2016.08.26 23:00 | sell | 7550 | 0.01 | 101.820 | 0.000 | 0.000 | ||
| 15099 | 2016.08.26 23:00 | sell | 7551 | 0.01 | 101.819 | 0.000 | 0.000 | ||
| 15100 | 2016.08.26 23:00 | sell | 7552 | 0.01 | 101.823 | 0.000 | 0.000 | ||
| 15101 | 2016.08.26 23:00 | sell | 7553 | 0.01 | 101.824 | 0.000 | 0.000 | ||
| 15102 | 2016.08.26 23:00 | sell | 7554 | 0.01 | 101.824 | 0.000 | 0.000 | ||
| 15103 | 2016.08.26 23:00 | sell | 7555 | 0.01 | 101.826 | 0.000 | 0.000 | ||
| 15104 | 2016.08.26 23:05 | close | 7555 | 0.01 | 101.775 | 0.000 | 0.000 | 0.46 | 10609.84 |
| 15105 | 2016.08.26 23:05 | sell | 7556 | 0.01 | 101.771 | 0.000 | 0.000 | ||
| 15106 | 2016.08.26 23:12 | close | 7552 | 0.01 | 101.772 | 0.000 | 0.000 | 0.46 | 10610.30 |
| 15107 | 2016.08.26 23:12 | close | 7553 | 0.01 | 101.772 | 0.000 | 0.000 | 0.47 | 10610.77 |
| 15108 | 2016.08.26 23:12 | close | 7554 | 0.01 | 101.774 | 0.000 | 0.000 | 0.45 | 10611.22 |
| 15109 | 2016.08.26 23:12 | sell | 7557 | 0.01 | 101.760 | 0.000 | 0.000 | ||
| 15110 | 2016.08.26 23:12 | close | 7549 | 0.01 | 101.762 | 0.000 | 0.000 | 0.51 | 10611.73 |
| 15111 | 2016.08.26 23:12 | close | 7550 | 0.01 | 101.762 | 0.000 | 0.000 | 0.53 | 10612.26 |
| 15112 | 2016.08.26 23:12 | close | 7551 | 0.01 | 101.762 | 0.000 | 0.000 | 0.52 | 10612.78 |
| 15113 | 2016.08.26 23:12 | sell | 7558 | 0.01 | 101.755 | 0.000 | 0.000 | ||
| 15114 | 2016.08.26 23:12 | sell | 7559 | 0.01 | 101.756 | 0.000 | 0.000 | ||
| 15115 | 2016.08.26 23:12 | sell | 7560 | 0.01 | 101.766 | 0.000 | 0.000 | ||
| 15116 | 2016.08.26 23:12 | sell | 7561 | 0.01 | 101.769 | 0.000 | 0.000 | ||
| 15117 | 2016.08.26 23:12 | sell | 7562 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 15118 | 2016.08.26 23:41 | close | 7556 | 0.01 | 101.717 | 0.000 | 0.000 | 0.49 | 10613.27 |
| 15119 | 2016.08.26 23:41 | close | 7561 | 0.01 | 101.717 | 0.000 | 0.000 | 0.47 | 10613.74 |
| 15120 | 2016.08.26 23:41 | close | 7562 | 0.01 | 101.717 | 0.000 | 0.000 | 0.48 | 10614.22 |
| 15121 | 2016.08.26 23:58 | sell | 7563 | 0.01 | 101.836 | 0.000 | 0.000 | ||
| 15122 | 2016.08.26 23:58 | sell | 7564 | 0.01 | 101.837 | 0.000 | 0.000 | ||
| 15123 | 2016.08.26 23:58 | sell | 7565 | 0.01 | 101.839 | 0.000 | 0.000 | ||
| 15124 | 2016.08.29 00:00 | close | 7558 | 0.01 | 102.158 | 0.000 | 0.000 | -4.04 | 10610.18 |
| 15125 | 2016.08.29 00:00 | close | 7559 | 0.01 | 102.158 | 0.000 | 0.000 | -4.04 | 10606.14 |
| 15126 | 2016.08.29 05:35 | close | 7557 | 0.01 | 102.161 | 0.000 | 0.000 | -4.03 | 10602.11 |
| 15127 | 2016.08.29 05:35 | close | 7560 | 0.01 | 102.168 | 0.000 | 0.000 | -4.03 | 10598.09 |
| 15128 | 2016.08.29 07:19 | close | 7563 | 0.01 | 102.239 | 0.000 | 0.000 | -4.04 | 10594.05 |
| 15129 | 2016.08.29 07:19 | close | 7564 | 0.01 | 102.240 | 0.000 | 0.000 | -4.04 | 10590.01 |
| 15130 | 2016.08.29 07:19 | close | 7565 | 0.01 | 102.240 | 0.000 | 0.000 | -4.02 | 10585.99 |
| 15131 | 2016.08.29 23:00 | buy | 7566 | 0.01 | 101.906 | 0.000 | 0.000 | ||
| 15132 | 2016.08.29 23:00 | buy | 7567 | 0.01 | 101.907 | 0.000 | 0.000 | ||
| 15133 | 2016.08.29 23:00 | buy | 7568 | 0.01 | 101.907 | 0.000 | 0.000 | ||
| 15134 | 2016.08.29 23:00 | buy | 7569 | 0.01 | 101.911 | 0.000 | 0.000 | ||
| 15135 | 2016.08.29 23:00 | buy | 7570 | 0.01 | 101.913 | 0.000 | 0.000 | ||
| 15136 | 2016.08.29 23:00 | buy | 7571 | 0.01 | 101.913 | 0.000 | 0.000 | ||
| 15137 | 2016.08.29 23:00 | buy | 7572 | 0.01 | 101.915 | 0.000 | 0.000 | ||
| 15138 | 2016.08.30 00:51 | close | 7566 | 0.01 | 101.961 | 0.000 | 0.000 | 0.49 | 10586.48 |
| 15139 | 2016.08.30 00:51 | close | 7567 | 0.01 | 101.964 | 0.000 | 0.000 | 0.51 | 10586.99 |
| 15140 | 2016.08.30 00:51 | close | 7568 | 0.01 | 101.964 | 0.000 | 0.000 | 0.51 | 10587.49 |
| 15141 | 2016.08.30 00:51 | close | 7569 | 0.01 | 101.964 | 0.000 | 0.000 | 0.47 | 10587.96 |
| 15142 | 2016.08.30 00:51 | close | 7570 | 0.01 | 101.964 | 0.000 | 0.000 | 0.45 | 10588.41 |
| 15143 | 2016.08.30 00:51 | close | 7571 | 0.01 | 101.964 | 0.000 | 0.000 | 0.45 | 10588.85 |
| 15144 | 2016.08.30 01:17 | close | 7572 | 0.01 | 101.967 | 0.000 | 0.000 | 0.46 | 10589.31 |
| 15145 | 2016.08.30 23:02 | buy | 7573 | 0.01 | 102.976 | 0.000 | 0.000 | ||
| 15146 | 2016.08.30 23:02 | buy | 7574 | 0.01 | 102.976 | 0.000 | 0.000 | ||
| 15147 | 2016.08.30 23:02 | buy | 7575 | 0.01 | 102.974 | 0.000 | 0.000 | ||
| 15148 | 2016.08.30 23:02 | buy | 7576 | 0.01 | 102.972 | 0.000 | 0.000 | ||
| 15149 | 2016.08.30 23:02 | buy | 7577 | 0.01 | 102.970 | 0.000 | 0.000 | ||
| 15150 | 2016.08.30 23:02 | buy | 7578 | 0.01 | 102.971 | 0.000 | 0.000 | ||
| 15151 | 2016.08.30 23:02 | buy | 7579 | 0.01 | 102.970 | 0.000 | 0.000 | ||
| 15152 | 2016.08.30 23:14 | close | 7577 | 0.01 | 103.021 | 0.000 | 0.000 | 0.46 | 10589.77 |
| 15153 | 2016.08.30 23:14 | close | 7579 | 0.01 | 103.021 | 0.000 | 0.000 | 0.46 | 10590.23 |
| 15154 | 2016.08.30 23:15 | close | 7573 | 0.01 | 103.030 | 0.000 | 0.000 | 0.48 | 10590.71 |
| 15155 | 2016.08.30 23:15 | close | 7574 | 0.01 | 103.034 | 0.000 | 0.000 | 0.52 | 10591.23 |
| 15156 | 2016.08.30 23:15 | close | 7575 | 0.01 | 103.033 | 0.000 | 0.000 | 0.53 | 10591.76 |
| 15157 | 2016.08.30 23:15 | close | 7576 | 0.01 | 103.034 | 0.000 | 0.000 | 0.56 | 10592.32 |
| 15158 | 2016.08.30 23:15 | close | 7578 | 0.01 | 103.034 | 0.000 | 0.000 | 0.57 | 10592.89 |
| 15159 | 2016.08.30 23:51 | buy | 7580 | 0.01 | 102.971 | 0.000 | 0.000 | ||
| 15160 | 2016.08.30 23:51 | buy | 7581 | 0.01 | 102.974 | 0.000 | 0.000 | ||
| 15161 | 2016.08.30 23:51 | buy | 7582 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 15162 | 2016.08.30 23:51 | buy | 7583 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 15163 | 2016.08.30 23:51 | buy | 7584 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 15164 | 2016.08.30 23:51 | buy | 7585 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 15165 | 2016.08.30 23:51 | buy | 7586 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 15166 | 2016.08.31 00:52 | close | 7580 | 0.01 | 103.022 | 0.000 | 0.000 | 0.45 | 10593.34 |
| 15167 | 2016.08.31 00:53 | close | 7581 | 0.01 | 103.026 | 0.000 | 0.000 | 0.45 | 10593.78 |
| 15168 | 2016.08.31 00:53 | close | 7582 | 0.01 | 103.026 | 0.000 | 0.000 | 0.45 | 10594.23 |
| 15169 | 2016.08.31 00:53 | close | 7583 | 0.01 | 103.026 | 0.000 | 0.000 | 0.45 | 10594.68 |
| 15170 | 2016.08.31 00:53 | close | 7584 | 0.01 | 103.026 | 0.000 | 0.000 | 0.45 | 10595.12 |
| 15171 | 2016.08.31 00:53 | close | 7585 | 0.01 | 103.026 | 0.000 | 0.000 | 0.45 | 10595.57 |
| 15172 | 2016.08.31 00:53 | close | 7586 | 0.01 | 103.026 | 0.000 | 0.000 | 0.45 | 10596.02 |
| 15173 | 2016.08.31 23:00 | sell | 7587 | 0.01 | 103.476 | 0.000 | 0.000 | ||
| 15174 | 2016.08.31 23:00 | sell | 7588 | 0.01 | 103.476 | 0.000 | 0.000 | ||
| 15175 | 2016.08.31 23:00 | sell | 7589 | 0.01 | 103.476 | 0.000 | 0.000 | ||
| 15176 | 2016.08.31 23:00 | sell | 7590 | 0.01 | 103.477 | 0.000 | 0.000 | ||
| 15177 | 2016.08.31 23:00 | sell | 7591 | 0.01 | 103.476 | 0.000 | 0.000 | ||
| 15178 | 2016.08.31 23:00 | sell | 7592 | 0.01 | 103.476 | 0.000 | 0.000 | ||
| 15179 | 2016.08.31 23:00 | sell | 7593 | 0.01 | 103.477 | 0.000 | 0.000 | ||
| 15180 | 2016.08.31 23:03 | close | 7590 | 0.01 | 103.426 | 0.000 | 0.000 | 0.45 | 10596.47 |
| 15181 | 2016.08.31 23:03 | close | 7593 | 0.01 | 103.426 | 0.000 | 0.000 | 0.45 | 10596.92 |
| 15182 | 2016.08.31 23:03 | close | 7587 | 0.01 | 103.421 | 0.000 | 0.000 | 0.49 | 10597.41 |
| 15183 | 2016.08.31 23:03 | close | 7588 | 0.01 | 103.421 | 0.000 | 0.000 | 0.49 | 10597.90 |
| 15184 | 2016.08.31 23:03 | close | 7589 | 0.01 | 103.422 | 0.000 | 0.000 | 0.48 | 10598.38 |
| 15185 | 2016.08.31 23:03 | close | 7591 | 0.01 | 103.422 | 0.000 | 0.000 | 0.48 | 10598.86 |
| 15186 | 2016.08.31 23:03 | close | 7592 | 0.01 | 103.422 | 0.000 | 0.000 | 0.48 | 10599.34 |
| 15187 | 2016.08.31 23:08 | sell | 7594 | 0.01 | 103.477 | 0.000 | 0.000 | ||
| 15188 | 2016.08.31 23:08 | sell | 7595 | 0.01 | 103.479 | 0.000 | 0.000 | ||
| 15189 | 2016.08.31 23:08 | sell | 7596 | 0.01 | 103.478 | 0.000 | 0.000 | ||
| 15190 | 2016.08.31 23:08 | sell | 7597 | 0.01 | 103.477 | 0.000 | 0.000 | ||
| 15191 | 2016.08.31 23:08 | sell | 7598 | 0.01 | 103.476 | 0.000 | 0.000 | ||
| 15192 | 2016.08.31 23:08 | sell | 7599 | 0.01 | 103.477 | 0.000 | 0.000 | ||
| 15193 | 2016.08.31 23:08 | sell | 7600 | 0.01 | 103.476 | 0.000 | 0.000 | ||
| 15194 | 2016.08.31 23:35 | close | 7595 | 0.01 | 103.428 | 0.000 | 0.000 | 0.45 | 10599.79 |
| 15195 | 2016.08.31 23:35 | close | 7594 | 0.01 | 103.427 | 0.000 | 0.000 | 0.44 | 10600.23 |
| 15196 | 2016.08.31 23:35 | close | 7596 | 0.01 | 103.427 | 0.000 | 0.000 | 0.45 | 10600.68 |
| 15197 | 2016.08.31 23:35 | close | 7597 | 0.01 | 103.427 | 0.000 | 0.000 | 0.44 | 10601.12 |
| 15198 | 2016.08.31 23:35 | close | 7599 | 0.01 | 103.427 | 0.000 | 0.000 | 0.44 | 10601.56 |
| 15199 | 2016.08.31 23:45 | close | 7598 | 0.01 | 103.422 | 0.000 | 0.000 | 0.48 | 10602.04 |
| 15200 | 2016.08.31 23:45 | close | 7600 | 0.01 | 103.422 | 0.000 | 0.000 | 0.48 | 10602.52 |
| 15201 | 2016.09.01 23:00 | buy | 7601 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 15202 | 2016.09.01 23:00 | buy | 7602 | 0.01 | 103.218 | 0.000 | 0.000 | ||
| 15203 | 2016.09.01 23:00 | buy | 7603 | 0.01 | 103.219 | 0.000 | 0.000 | ||
| 15204 | 2016.09.01 23:00 | buy | 7604 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 15205 | 2016.09.01 23:00 | buy | 7605 | 0.01 | 103.222 | 0.000 | 0.000 | ||
| 15206 | 2016.09.01 23:00 | buy | 7606 | 0.01 | 103.222 | 0.000 | 0.000 | ||
| 15207 | 2016.09.01 23:00 | buy | 7607 | 0.01 | 103.225 | 0.000 | 0.000 | ||
| 15208 | 2016.09.02 00:16 | close | 7602 | 0.01 | 103.269 | 0.000 | 0.000 | 0.44 | 10602.95 |
| 15209 | 2016.09.02 00:16 | close | 7603 | 0.01 | 103.270 | 0.000 | 0.000 | 0.44 | 10603.39 |
| 15210 | 2016.09.02 00:16 | close | 7601 | 0.01 | 103.271 | 0.000 | 0.000 | 0.44 | 10603.83 |
| 15211 | 2016.09.02 00:16 | close | 7604 | 0.01 | 103.271 | 0.000 | 0.000 | 0.44 | 10604.26 |
| 15212 | 2016.09.02 00:19 | close | 7605 | 0.01 | 103.272 | 0.000 | 0.000 | 0.43 | 10604.69 |
| 15213 | 2016.09.02 00:19 | close | 7606 | 0.01 | 103.275 | 0.000 | 0.000 | 0.46 | 10605.15 |
| 15214 | 2016.09.02 00:19 | close | 7607 | 0.01 | 103.275 | 0.000 | 0.000 | 0.43 | 10605.57 |
| 15215 | 2016.09.02 23:06 | buy | 7608 | 0.01 | 103.978 | 0.000 | 0.000 | ||
| 15216 | 2016.09.02 23:06 | buy | 7609 | 0.01 | 103.979 | 0.000 | 0.000 | ||
| 15217 | 2016.09.02 23:06 | buy | 7610 | 0.01 | 103.977 | 0.000 | 0.000 | ||
| 15218 | 2016.09.02 23:06 | buy | 7611 | 0.01 | 103.976 | 0.000 | 0.000 | ||
| 15219 | 2016.09.02 23:06 | buy | 7612 | 0.01 | 103.975 | 0.000 | 0.000 | ||
| 15220 | 2016.09.02 23:06 | buy | 7613 | 0.01 | 103.974 | 0.000 | 0.000 | ||
| 15221 | 2016.09.02 23:06 | buy | 7614 | 0.01 | 103.975 | 0.000 | 0.000 | ||
| 15222 | 2016.09.02 23:38 | close | 7610 | 0.01 | 104.028 | 0.000 | 0.000 | 0.45 | 10606.02 |
| 15223 | 2016.09.02 23:38 | close | 7611 | 0.01 | 104.028 | 0.000 | 0.000 | 0.46 | 10606.48 |
| 15224 | 2016.09.02 23:38 | close | 7612 | 0.01 | 104.028 | 0.000 | 0.000 | 0.47 | 10606.95 |
| 15225 | 2016.09.02 23:38 | close | 7613 | 0.01 | 104.028 | 0.000 | 0.000 | 0.48 | 10607.43 |
| 15226 | 2016.09.02 23:38 | close | 7614 | 0.01 | 104.028 | 0.000 | 0.000 | 0.47 | 10607.90 |
| 15227 | 2016.09.02 23:38 | close | 7608 | 0.01 | 104.028 | 0.000 | 0.000 | 0.44 | 10608.34 |
| 15228 | 2016.09.02 23:40 | close | 7609 | 0.01 | 104.030 | 0.000 | 0.000 | 0.45 | 10608.79 |
| 15229 | 2016.09.02 23:58 | buy | 7615 | 0.01 | 103.968 | 0.000 | 0.000 | ||
| 15230 | 2016.09.02 23:59 | buy | 7616 | 0.01 | 103.941 | 0.000 | 0.000 | ||
| 15231 | 2016.09.02 23:59 | buy | 7617 | 0.01 | 103.976 | 0.000 | 0.000 | ||
| 15232 | 2016.09.02 23:59 | buy | 7618 | 0.01 | 103.965 | 0.000 | 0.000 | ||
| 15233 | 2016.09.05 00:00 | close | 7615 | 0.01 | 104.072 | 0.000 | 0.000 | 0.95 | 10609.74 |
| 15234 | 2016.09.05 00:00 | close | 7616 | 0.01 | 104.072 | 0.000 | 0.000 | 1.21 | 10610.95 |
| 15235 | 2016.09.05 00:00 | close | 7617 | 0.01 | 104.072 | 0.000 | 0.000 | 0.87 | 10611.82 |
| 15236 | 2016.09.05 00:00 | close | 7618 | 0.01 | 104.072 | 0.000 | 0.000 | 0.98 | 10612.79 |
| 15237 | 2016.09.05 23:00 | sell | 7619 | 0.01 | 103.439 | 0.000 | 0.000 | ||
| 15238 | 2016.09.05 23:00 | sell | 7620 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 15239 | 2016.09.05 23:00 | sell | 7621 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 15240 | 2016.09.05 23:00 | sell | 7622 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 15241 | 2016.09.05 23:00 | sell | 7623 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 15242 | 2016.09.05 23:00 | sell | 7624 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 15243 | 2016.09.05 23:00 | sell | 7625 | 0.01 | 103.442 | 0.000 | 0.000 | ||
| 15244 | 2016.09.06 01:10 | close | 7625 | 0.01 | 103.391 | 0.000 | 0.000 | 0.39 | 10613.18 |
| 15245 | 2016.09.06 01:12 | close | 7620 | 0.01 | 103.389 | 0.000 | 0.000 | 0.39 | 10613.58 |
| 15246 | 2016.09.06 01:12 | close | 7621 | 0.01 | 103.389 | 0.000 | 0.000 | 0.39 | 10613.97 |
| 15247 | 2016.09.06 01:12 | close | 7622 | 0.01 | 103.389 | 0.000 | 0.000 | 0.39 | 10614.36 |
| 15248 | 2016.09.06 01:12 | close | 7623 | 0.01 | 103.389 | 0.000 | 0.000 | 0.39 | 10614.75 |
| 15249 | 2016.09.06 01:12 | close | 7624 | 0.01 | 103.389 | 0.000 | 0.000 | 0.39 | 10615.14 |
| 15250 | 2016.09.06 01:12 | close | 7619 | 0.01 | 103.388 | 0.000 | 0.000 | 0.39 | 10615.53 |
| 15251 | 2016.09.06 23:00 | buy | 7626 | 0.01 | 102.015 | 0.000 | 0.000 | ||
| 15252 | 2016.09.06 23:00 | buy | 7627 | 0.01 | 102.014 | 0.000 | 0.000 | ||
| 15253 | 2016.09.06 23:00 | buy | 7628 | 0.01 | 102.013 | 0.000 | 0.000 | ||
| 15254 | 2016.09.06 23:00 | buy | 7629 | 0.01 | 102.011 | 0.000 | 0.000 | ||
| 15255 | 2016.09.06 23:00 | buy | 7630 | 0.01 | 102.011 | 0.000 | 0.000 | ||
| 15256 | 2016.09.06 23:00 | buy | 7631 | 0.01 | 102.011 | 0.000 | 0.000 | ||
| 15257 | 2016.09.06 23:00 | buy | 7632 | 0.01 | 102.010 | 0.000 | 0.000 | ||
| 15258 | 2016.09.07 00:17 | close | 7629 | 0.01 | 102.062 | 0.000 | 0.000 | 0.45 | 10615.98 |
| 15259 | 2016.09.07 00:17 | close | 7630 | 0.01 | 102.062 | 0.000 | 0.000 | 0.45 | 10616.43 |
| 15260 | 2016.09.07 00:17 | close | 7631 | 0.01 | 102.062 | 0.000 | 0.000 | 0.45 | 10616.88 |
| 15261 | 2016.09.07 00:17 | close | 7632 | 0.01 | 102.062 | 0.000 | 0.000 | 0.46 | 10617.33 |
| 15262 | 2016.09.07 00:18 | close | 7628 | 0.01 | 102.064 | 0.000 | 0.000 | 0.45 | 10617.78 |
| 15263 | 2016.09.07 00:18 | close | 7626 | 0.01 | 102.066 | 0.000 | 0.000 | 0.45 | 10618.23 |
| 15264 | 2016.09.07 00:18 | close | 7627 | 0.01 | 102.066 | 0.000 | 0.000 | 0.46 | 10618.68 |
| 15265 | 2016.09.12 23:30 | sell | 7633 | 0.01 | 101.874 | 0.000 | 0.000 | ||
| 15266 | 2016.09.12 23:30 | sell | 7634 | 0.01 | 101.874 | 0.000 | 0.000 | ||
| 15267 | 2016.09.12 23:30 | sell | 7635 | 0.01 | 101.875 | 0.000 | 0.000 | ||
| 15268 | 2016.09.12 23:30 | sell | 7636 | 0.01 | 101.874 | 0.000 | 0.000 | ||
| 15269 | 2016.09.12 23:30 | sell | 7637 | 0.01 | 101.875 | 0.000 | 0.000 | ||
| 15270 | 2016.09.12 23:30 | sell | 7638 | 0.01 | 101.876 | 0.000 | 0.000 | ||
| 15271 | 2016.09.12 23:30 | sell | 7639 | 0.01 | 101.876 | 0.000 | 0.000 | ||
| 15272 | 2016.09.13 00:20 | close | 7635 | 0.01 | 101.825 | 0.000 | 0.000 | 0.39 | 10619.07 |
| 15273 | 2016.09.13 00:20 | close | 7637 | 0.01 | 101.825 | 0.000 | 0.000 | 0.39 | 10619.47 |
| 15274 | 2016.09.13 00:20 | close | 7638 | 0.01 | 101.825 | 0.000 | 0.000 | 0.40 | 10619.87 |
| 15275 | 2016.09.13 00:20 | close | 7639 | 0.01 | 101.825 | 0.000 | 0.000 | 0.40 | 10620.27 |
| 15276 | 2016.09.13 01:42 | close | 7633 | 0.01 | 101.822 | 0.000 | 0.000 | 0.41 | 10620.68 |
| 15277 | 2016.09.13 01:42 | close | 7634 | 0.01 | 101.822 | 0.000 | 0.000 | 0.41 | 10621.09 |
| 15278 | 2016.09.13 01:42 | close | 7636 | 0.01 | 101.822 | 0.000 | 0.000 | 0.41 | 10621.51 |
| 15279 | 2016.09.13 23:16 | buy | 7640 | 0.01 | 102.573 | 0.000 | 0.000 | ||
| 15280 | 2016.09.13 23:16 | buy | 7641 | 0.01 | 102.571 | 0.000 | 0.000 | ||
| 15281 | 2016.09.13 23:16 | buy | 7642 | 0.01 | 102.572 | 0.000 | 0.000 | ||
| 15282 | 2016.09.13 23:16 | buy | 7643 | 0.01 | 102.575 | 0.000 | 0.000 | ||
| 15283 | 2016.09.13 23:16 | buy | 7644 | 0.01 | 102.574 | 0.000 | 0.000 | ||
| 15284 | 2016.09.13 23:16 | buy | 7645 | 0.01 | 102.574 | 0.000 | 0.000 | ||
| 15285 | 2016.09.13 23:17 | buy | 7646 | 0.01 | 102.574 | 0.000 | 0.000 | ||
| 15286 | 2016.09.14 03:12 | close | 7641 | 0.01 | 102.623 | 0.000 | 0.000 | 0.46 | 10621.96 |
| 15287 | 2016.09.14 03:12 | close | 7640 | 0.01 | 102.623 | 0.000 | 0.000 | 0.44 | 10622.40 |
| 15288 | 2016.09.14 03:12 | close | 7642 | 0.01 | 102.623 | 0.000 | 0.000 | 0.45 | 10622.85 |
| 15289 | 2016.09.14 03:12 | close | 7644 | 0.01 | 102.625 | 0.000 | 0.000 | 0.45 | 10623.29 |
| 15290 | 2016.09.14 03:12 | close | 7645 | 0.01 | 102.625 | 0.000 | 0.000 | 0.45 | 10623.74 |
| 15291 | 2016.09.14 03:12 | close | 7646 | 0.01 | 102.625 | 0.000 | 0.000 | 0.45 | 10624.19 |
| 15292 | 2016.09.14 03:13 | close | 7643 | 0.01 | 102.627 | 0.000 | 0.000 | 0.46 | 10624.64 |
| 15293 | 2016.09.14 23:00 | sell | 7647 | 0.01 | 102.463 | 0.000 | 0.000 | ||
| 15294 | 2016.09.14 23:00 | sell | 7648 | 0.01 | 102.463 | 0.000 | 0.000 | ||
| 15295 | 2016.09.14 23:00 | sell | 7649 | 0.01 | 102.464 | 0.000 | 0.000 | ||
| 15296 | 2016.09.14 23:00 | sell | 7650 | 0.01 | 102.464 | 0.000 | 0.000 | ||
| 15297 | 2016.09.14 23:00 | sell | 7651 | 0.01 | 102.462 | 0.000 | 0.000 | ||
| 15298 | 2016.09.14 23:00 | sell | 7652 | 0.01 | 102.461 | 0.000 | 0.000 | ||
| 15299 | 2016.09.14 23:00 | sell | 7653 | 0.01 | 102.465 | 0.000 | 0.000 | ||
| 15300 | 2016.09.14 23:01 | close | 7649 | 0.01 | 102.413 | 0.000 | 0.000 | 0.46 | 10625.10 |
| 15301 | 2016.09.14 23:01 | close | 7650 | 0.01 | 102.413 | 0.000 | 0.000 | 0.46 | 10625.56 |
| 15302 | 2016.09.14 23:01 | close | 7653 | 0.01 | 102.413 | 0.000 | 0.000 | 0.47 | 10626.03 |
| 15303 | 2016.09.14 23:01 | close | 7647 | 0.01 | 102.411 | 0.000 | 0.000 | 0.47 | 10626.50 |
| 15304 | 2016.09.14 23:01 | close | 7648 | 0.01 | 102.411 | 0.000 | 0.000 | 0.47 | 10626.97 |
| 15305 | 2016.09.14 23:01 | close | 7651 | 0.01 | 102.411 | 0.000 | 0.000 | 0.46 | 10627.43 |
| 15306 | 2016.09.14 23:01 | close | 7652 | 0.01 | 102.409 | 0.000 | 0.000 | 0.47 | 10627.90 |
| 15307 | 2016.09.16 23:24 | buy | 7654 | 0.01 | 102.307 | 0.000 | 0.000 | ||
| 15308 | 2016.09.16 23:24 | buy | 7655 | 0.01 | 102.302 | 0.000 | 0.000 | ||
| 15309 | 2016.09.16 23:24 | buy | 7656 | 0.01 | 102.302 | 0.000 | 0.000 | ||
| 15310 | 2016.09.16 23:24 | buy | 7657 | 0.01 | 102.302 | 0.000 | 0.000 | ||
| 15311 | 2016.09.16 23:24 | buy | 7658 | 0.01 | 102.302 | 0.000 | 0.000 | ||
| 15312 | 2016.09.16 23:24 | buy | 7659 | 0.01 | 102.304 | 0.000 | 0.000 | ||
| 15313 | 2016.09.16 23:24 | buy | 7660 | 0.01 | 102.306 | 0.000 | 0.000 | ||
| 15314 | 2016.09.19 02:25 | close | 7657 | 0.01 | 102.352 | 0.000 | 0.000 | 0.44 | 10628.34 |
| 15315 | 2016.09.19 02:25 | close | 7655 | 0.01 | 102.353 | 0.000 | 0.000 | 0.45 | 10628.79 |
| 15316 | 2016.09.19 02:25 | close | 7656 | 0.01 | 102.353 | 0.000 | 0.000 | 0.45 | 10629.23 |
| 15317 | 2016.09.19 02:25 | close | 7658 | 0.01 | 102.353 | 0.000 | 0.000 | 0.45 | 10629.68 |
| 15318 | 2016.09.19 02:25 | close | 7659 | 0.01 | 102.356 | 0.000 | 0.000 | 0.46 | 10630.14 |
| 15319 | 2016.09.19 02:33 | close | 7654 | 0.01 | 102.361 | 0.000 | 0.000 | 0.48 | 10630.61 |
| 15320 | 2016.09.19 02:33 | close | 7660 | 0.01 | 102.361 | 0.000 | 0.000 | 0.49 | 10631.10 |
| 15321 | 2016.09.19 23:24 | sell | 7661 | 0.01 | 101.856 | 0.000 | 0.000 | ||
| 15322 | 2016.09.19 23:24 | sell | 7662 | 0.01 | 101.857 | 0.000 | 0.000 | ||
| 15323 | 2016.09.19 23:24 | sell | 7663 | 0.01 | 101.858 | 0.000 | 0.000 | ||
| 15324 | 2016.09.19 23:24 | sell | 7664 | 0.01 | 101.858 | 0.000 | 0.000 | ||
| 15325 | 2016.09.19 23:24 | sell | 7665 | 0.01 | 101.858 | 0.000 | 0.000 | ||
| 15326 | 2016.09.19 23:24 | sell | 7666 | 0.01 | 101.858 | 0.000 | 0.000 | ||
| 15327 | 2016.09.19 23:24 | sell | 7667 | 0.01 | 101.858 | 0.000 | 0.000 | ||
| 15328 | 2016.09.20 00:31 | close | 7662 | 0.01 | 101.806 | 0.000 | 0.000 | 0.40 | 10631.50 |
| 15329 | 2016.09.20 00:31 | close | 7663 | 0.01 | 101.806 | 0.000 | 0.000 | 0.41 | 10631.91 |
| 15330 | 2016.09.20 00:31 | close | 7664 | 0.01 | 101.806 | 0.000 | 0.000 | 0.41 | 10632.33 |
| 15331 | 2016.09.20 00:31 | close | 7665 | 0.01 | 101.806 | 0.000 | 0.000 | 0.41 | 10632.74 |
| 15332 | 2016.09.20 00:31 | close | 7666 | 0.01 | 101.806 | 0.000 | 0.000 | 0.41 | 10633.15 |
| 15333 | 2016.09.20 00:31 | close | 7667 | 0.01 | 101.806 | 0.000 | 0.000 | 0.41 | 10633.56 |
| 15334 | 2016.09.20 00:31 | close | 7661 | 0.01 | 101.804 | 0.000 | 0.000 | 0.41 | 10633.97 |
| 15335 | 2016.09.20 23:19 | buy | 7668 | 0.01 | 101.716 | 0.000 | 0.000 | ||
| 15336 | 2016.09.20 23:19 | buy | 7669 | 0.01 | 101.714 | 0.000 | 0.000 | ||
| 15337 | 2016.09.20 23:19 | buy | 7670 | 0.01 | 101.714 | 0.000 | 0.000 | ||
| 15338 | 2016.09.20 23:19 | buy | 7671 | 0.01 | 101.714 | 0.000 | 0.000 | ||
| 15339 | 2016.09.20 23:19 | buy | 7672 | 0.01 | 101.714 | 0.000 | 0.000 | ||
| 15340 | 2016.09.20 23:19 | buy | 7673 | 0.01 | 101.714 | 0.000 | 0.000 | ||
| 15341 | 2016.09.20 23:19 | buy | 7674 | 0.01 | 101.714 | 0.000 | 0.000 | ||
| 15342 | 2016.09.21 00:22 | close | 7668 | 0.01 | 101.766 | 0.000 | 0.000 | 0.44 | 10634.41 |
| 15343 | 2016.09.21 00:22 | close | 7669 | 0.01 | 101.766 | 0.000 | 0.000 | 0.46 | 10634.87 |
| 15344 | 2016.09.21 00:22 | close | 7670 | 0.01 | 101.766 | 0.000 | 0.000 | 0.46 | 10635.32 |
| 15345 | 2016.09.21 00:22 | close | 7671 | 0.01 | 101.766 | 0.000 | 0.000 | 0.46 | 10635.78 |
| 15346 | 2016.09.21 00:22 | close | 7672 | 0.01 | 101.766 | 0.000 | 0.000 | 0.46 | 10636.24 |
| 15347 | 2016.09.21 00:22 | close | 7673 | 0.01 | 101.766 | 0.000 | 0.000 | 0.46 | 10636.69 |
| 15348 | 2016.09.21 00:22 | close | 7674 | 0.01 | 101.766 | 0.000 | 0.000 | 0.46 | 10637.15 |
| 15349 | 2016.09.21 23:00 | buy | 7675 | 0.01 | 100.496 | 0.000 | 0.000 | ||
| 15350 | 2016.09.21 23:00 | buy | 7676 | 0.01 | 100.494 | 0.000 | 0.000 | ||
| 15351 | 2016.09.21 23:00 | buy | 7677 | 0.01 | 100.494 | 0.000 | 0.000 | ||
| 15352 | 2016.09.21 23:00 | buy | 7678 | 0.01 | 100.495 | 0.000 | 0.000 | ||
| 15353 | 2016.09.21 23:00 | buy | 7679 | 0.01 | 100.497 | 0.000 | 0.000 | ||
| 15354 | 2016.09.21 23:00 | buy | 7680 | 0.01 | 100.498 | 0.000 | 0.000 | ||
| 15355 | 2016.09.21 23:00 | buy | 7681 | 0.01 | 100.498 | 0.000 | 0.000 | ||
| 15356 | 2016.09.21 23:07 | close | 7676 | 0.01 | 100.545 | 0.000 | 0.000 | 0.47 | 10637.62 |
| 15357 | 2016.09.21 23:07 | close | 7677 | 0.01 | 100.545 | 0.000 | 0.000 | 0.47 | 10638.09 |
| 15358 | 2016.09.21 23:07 | close | 7678 | 0.01 | 100.545 | 0.000 | 0.000 | 0.46 | 10638.55 |
| 15359 | 2016.09.21 23:07 | buy | 7682 | 0.01 | 100.535 | 0.000 | 0.000 | ||
| 15360 | 2016.09.21 23:07 | buy | 7683 | 0.01 | 100.536 | 0.000 | 0.000 | ||
| 15361 | 2016.09.21 23:07 | buy | 7684 | 0.01 | 100.536 | 0.000 | 0.000 | ||
| 15362 | 2016.09.22 03:08 | close | 7682 | 0.01 | 100.135 | 0.000 | 0.000 | -4.07 | 10634.48 |
| 15363 | 2016.09.22 03:08 | close | 7683 | 0.01 | 100.135 | 0.000 | 0.000 | -4.08 | 10630.40 |
| 15364 | 2016.09.22 03:08 | close | 7684 | 0.01 | 100.137 | 0.000 | 0.000 | -4.06 | 10626.34 |
| 15365 | 2016.09.22 10:12 | close | 7675 | 0.01 | 100.547 | 0.000 | 0.000 | 0.43 | 10626.77 |
| 15366 | 2016.09.22 10:12 | close | 7679 | 0.01 | 100.548 | 0.000 | 0.000 | 0.43 | 10627.20 |
| 15367 | 2016.09.22 10:12 | close | 7680 | 0.01 | 100.548 | 0.000 | 0.000 | 0.42 | 10627.62 |
| 15368 | 2016.09.22 10:12 | close | 7681 | 0.01 | 100.548 | 0.000 | 0.000 | 0.42 | 10628.04 |
| 15369 | 2016.09.22 23:43 | buy | 7685 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 15370 | 2016.09.22 23:43 | buy | 7686 | 0.01 | 100.763 | 0.000 | 0.000 | ||
| 15371 | 2016.09.22 23:43 | buy | 7687 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 15372 | 2016.09.22 23:43 | buy | 7688 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 15373 | 2016.09.22 23:43 | buy | 7689 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 15374 | 2016.09.22 23:43 | buy | 7690 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 15375 | 2016.09.22 23:44 | buy | 7691 | 0.01 | 100.764 | 0.000 | 0.000 | ||
| 15376 | 2016.09.23 00:50 | close | 7686 | 0.01 | 100.814 | 0.000 | 0.000 | 0.46 | 10628.50 |
| 15377 | 2016.09.23 00:50 | close | 7685 | 0.01 | 100.819 | 0.000 | 0.000 | 0.50 | 10629.00 |
| 15378 | 2016.09.23 00:50 | close | 7687 | 0.01 | 100.819 | 0.000 | 0.000 | 0.50 | 10629.49 |
| 15379 | 2016.09.23 00:50 | close | 7688 | 0.01 | 100.819 | 0.000 | 0.000 | 0.50 | 10629.99 |
| 15380 | 2016.09.23 00:50 | close | 7689 | 0.01 | 100.819 | 0.000 | 0.000 | 0.50 | 10630.49 |
| 15381 | 2016.09.23 00:50 | close | 7690 | 0.01 | 100.819 | 0.000 | 0.000 | 0.50 | 10630.98 |
| 15382 | 2016.09.23 00:50 | close | 7691 | 0.01 | 100.819 | 0.000 | 0.000 | 0.50 | 10631.48 |
| 15383 | 2016.09.23 23:47 | buy | 7692 | 0.01 | 100.996 | 0.000 | 0.000 | ||
| 15384 | 2016.09.23 23:47 | buy | 7693 | 0.01 | 100.996 | 0.000 | 0.000 | ||
| 15385 | 2016.09.26 00:06 | close | 7692 | 0.01 | 101.046 | 0.000 | 0.000 | 0.44 | 10631.92 |
| 15386 | 2016.09.26 00:06 | close | 7693 | 0.01 | 101.046 | 0.000 | 0.000 | 0.44 | 10632.36 |
| 15387 | 2016.09.27 23:55 | sell | 7694 | 0.01 | 100.399 | 0.000 | 0.000 | ||
| 15388 | 2016.09.27 23:55 | sell | 7695 | 0.01 | 100.399 | 0.000 | 0.000 | ||
| 15389 | 2016.09.27 23:55 | sell | 7696 | 0.01 | 100.399 | 0.000 | 0.000 | ||
| 15390 | 2016.09.27 23:55 | sell | 7697 | 0.01 | 100.400 | 0.000 | 0.000 | ||
| 15391 | 2016.09.27 23:55 | sell | 7698 | 0.01 | 100.399 | 0.000 | 0.000 | ||
| 15392 | 2016.09.27 23:55 | sell | 7699 | 0.01 | 100.400 | 0.000 | 0.000 | ||
| 15393 | 2016.09.27 23:55 | sell | 7700 | 0.01 | 100.400 | 0.000 | 0.000 | ||
| 15394 | 2016.09.28 02:02 | close | 7697 | 0.01 | 100.350 | 0.000 | 0.000 | 0.40 | 10632.76 |
| 15395 | 2016.09.28 02:02 | close | 7699 | 0.01 | 100.350 | 0.000 | 0.000 | 0.40 | 10633.16 |
| 15396 | 2016.09.28 02:02 | close | 7700 | 0.01 | 100.350 | 0.000 | 0.000 | 0.40 | 10633.56 |
| 15397 | 2016.09.28 02:02 | close | 7694 | 0.01 | 100.348 | 0.000 | 0.000 | 0.41 | 10633.97 |
| 15398 | 2016.09.28 02:02 | close | 7695 | 0.01 | 100.348 | 0.000 | 0.000 | 0.41 | 10634.38 |
| 15399 | 2016.09.28 02:02 | close | 7696 | 0.01 | 100.348 | 0.000 | 0.000 | 0.41 | 10634.80 |
| 15400 | 2016.09.28 02:02 | close | 7698 | 0.01 | 100.348 | 0.000 | 0.000 | 0.41 | 10635.21 |
| 15401 | 2016.09.30 23:31 | buy | 7701 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 15402 | 2016.09.30 23:31 | buy | 7702 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 15403 | 2016.09.30 23:31 | buy | 7703 | 0.01 | 101.327 | 0.000 | 0.000 | ||
| 15404 | 2016.09.30 23:31 | buy | 7704 | 0.01 | 101.327 | 0.000 | 0.000 | ||
| 15405 | 2016.09.30 23:31 | buy | 7705 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 15406 | 2016.09.30 23:31 | buy | 7706 | 0.01 | 101.327 | 0.000 | 0.000 | ||
| 15407 | 2016.09.30 23:31 | buy | 7707 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 15408 | 2016.09.30 23:45 | close | 7702 | 0.01 | 101.378 | 0.000 | 0.000 | 0.45 | 10635.66 |
| 15409 | 2016.09.30 23:45 | close | 7703 | 0.01 | 101.378 | 0.000 | 0.000 | 0.46 | 10636.12 |
| 15410 | 2016.09.30 23:45 | close | 7704 | 0.01 | 101.378 | 0.000 | 0.000 | 0.46 | 10636.58 |
| 15411 | 2016.09.30 23:45 | close | 7706 | 0.01 | 101.378 | 0.000 | 0.000 | 0.46 | 10637.04 |
| 15412 | 2016.09.30 23:45 | close | 7701 | 0.01 | 101.381 | 0.000 | 0.000 | 0.48 | 10637.52 |
| 15413 | 2016.09.30 23:45 | close | 7705 | 0.01 | 101.381 | 0.000 | 0.000 | 0.48 | 10638.00 |
| 15414 | 2016.09.30 23:45 | close | 7707 | 0.01 | 101.381 | 0.000 | 0.000 | 0.48 | 10638.48 |
| 15415 | 2016.09.30 23:56 | buy | 7708 | 0.01 | 101.350 | 0.000 | 0.000 | ||
| 15416 | 2016.09.30 23:56 | buy | 7709 | 0.01 | 101.346 | 0.000 | 0.000 | ||
| 15417 | 2016.09.30 23:56 | buy | 7710 | 0.01 | 101.349 | 0.000 | 0.000 | ||
| 15418 | 2016.09.30 23:56 | buy | 7711 | 0.01 | 101.348 | 0.000 | 0.000 | ||
| 15419 | 2016.09.30 23:56 | buy | 7712 | 0.01 | 101.338 | 0.000 | 0.000 | ||
| 15420 | 2016.09.30 23:56 | buy | 7713 | 0.01 | 101.339 | 0.000 | 0.000 | ||
| 15421 | 2016.09.30 23:56 | buy | 7714 | 0.01 | 101.338 | 0.000 | 0.000 | ||
| 15422 | 2016.10.03 00:06 | close | 7712 | 0.01 | 101.393 | 0.000 | 0.000 | 0.49 | 10638.96 |
| 15423 | 2016.10.03 00:06 | close | 7713 | 0.01 | 101.393 | 0.000 | 0.000 | 0.48 | 10639.44 |
| 15424 | 2016.10.03 00:06 | close | 7714 | 0.01 | 101.393 | 0.000 | 0.000 | 0.49 | 10639.93 |
| 15425 | 2016.10.03 01:03 | close | 7708 | 0.01 | 101.402 | 0.000 | 0.000 | 0.46 | 10640.38 |
| 15426 | 2016.10.03 01:03 | close | 7709 | 0.01 | 101.402 | 0.000 | 0.000 | 0.50 | 10640.88 |
| 15427 | 2016.10.03 01:03 | close | 7710 | 0.01 | 101.400 | 0.000 | 0.000 | 0.45 | 10641.33 |
| 15428 | 2016.10.03 01:03 | close | 7711 | 0.01 | 101.400 | 0.000 | 0.000 | 0.46 | 10641.79 |
| 15429 | 2016.10.04 23:24 | sell | 7715 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 15430 | 2016.10.04 23:24 | sell | 7716 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 15431 | 2016.10.04 23:24 | sell | 7717 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 15432 | 2016.10.04 23:24 | sell | 7718 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 15433 | 2016.10.04 23:24 | sell | 7719 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 15434 | 2016.10.04 23:24 | sell | 7720 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 15435 | 2016.10.04 23:24 | sell | 7721 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 15436 | 2016.10.05 01:35 | close | 7715 | 0.01 | 102.826 | 0.000 | 0.000 | 0.39 | 10642.18 |
| 15437 | 2016.10.05 01:35 | close | 7716 | 0.01 | 102.826 | 0.000 | 0.000 | 0.39 | 10642.57 |
| 15438 | 2016.10.05 01:35 | close | 7717 | 0.01 | 102.826 | 0.000 | 0.000 | 0.39 | 10642.96 |
| 15439 | 2016.10.05 01:35 | close | 7718 | 0.01 | 102.826 | 0.000 | 0.000 | 0.39 | 10643.35 |
| 15440 | 2016.10.05 01:35 | close | 7719 | 0.01 | 102.826 | 0.000 | 0.000 | 0.39 | 10643.74 |
| 15441 | 2016.10.05 01:35 | close | 7720 | 0.01 | 102.826 | 0.000 | 0.000 | 0.39 | 10644.14 |
| 15442 | 2016.10.05 01:35 | close | 7721 | 0.01 | 102.826 | 0.000 | 0.000 | 0.39 | 10644.53 |
| 15443 | 2016.10.05 23:59 | buy | 7722 | 0.01 | 103.506 | 0.000 | 0.000 | ||
| 15444 | 2016.10.05 23:59 | buy | 7723 | 0.01 | 103.500 | 0.000 | 0.000 | ||
| 15445 | 2016.10.05 23:59 | buy | 7724 | 0.01 | 103.501 | 0.000 | 0.000 | ||
| 15446 | 2016.10.05 23:59 | buy | 7725 | 0.01 | 103.501 | 0.000 | 0.000 | ||
| 15447 | 2016.10.05 23:59 | buy | 7726 | 0.01 | 103.501 | 0.000 | 0.000 | ||
| 15448 | 2016.10.05 23:59 | buy | 7727 | 0.01 | 103.501 | 0.000 | 0.000 | ||
| 15449 | 2016.10.05 23:59 | buy | 7728 | 0.01 | 103.501 | 0.000 | 0.000 | ||
| 15450 | 2016.10.06 03:08 | close | 7723 | 0.01 | 103.551 | 0.000 | 0.000 | 0.41 | 10644.94 |
| 15451 | 2016.10.06 03:08 | close | 7727 | 0.01 | 103.551 | 0.000 | 0.000 | 0.40 | 10645.34 |
| 15452 | 2016.10.06 03:09 | close | 7724 | 0.01 | 103.552 | 0.000 | 0.000 | 0.41 | 10645.75 |
| 15453 | 2016.10.06 03:09 | close | 7725 | 0.01 | 103.552 | 0.000 | 0.000 | 0.41 | 10646.16 |
| 15454 | 2016.10.06 03:09 | close | 7726 | 0.01 | 103.552 | 0.000 | 0.000 | 0.41 | 10646.57 |
| 15455 | 2016.10.06 03:09 | close | 7728 | 0.01 | 103.552 | 0.000 | 0.000 | 0.41 | 10646.98 |
| 15456 | 2016.10.06 03:09 | close | 7722 | 0.01 | 103.557 | 0.000 | 0.000 | 0.41 | 10647.39 |
| 15457 | 2016.10.06 23:43 | buy | 7729 | 0.01 | 103.991 | 0.000 | 0.000 | ||
| 15458 | 2016.10.06 23:43 | buy | 7730 | 0.01 | 103.991 | 0.000 | 0.000 | ||
| 15459 | 2016.10.06 23:43 | buy | 7731 | 0.01 | 103.990 | 0.000 | 0.000 | ||
| 15460 | 2016.10.06 23:43 | buy | 7732 | 0.01 | 103.990 | 0.000 | 0.000 | ||
| 15461 | 2016.10.06 23:43 | buy | 7733 | 0.01 | 103.990 | 0.000 | 0.000 | ||
| 15462 | 2016.10.06 23:43 | buy | 7734 | 0.01 | 103.989 | 0.000 | 0.000 | ||
| 15463 | 2016.10.06 23:43 | buy | 7735 | 0.01 | 103.989 | 0.000 | 0.000 | ||
| 15464 | 2016.10.07 04:05 | close | 7729 | 0.01 | 103.590 | 0.000 | 0.000 | -3.92 | 10643.47 |
| 15465 | 2016.10.07 04:05 | close | 7730 | 0.01 | 103.590 | 0.000 | 0.000 | -3.92 | 10639.54 |
| 15466 | 2016.10.07 04:05 | close | 7732 | 0.01 | 103.590 | 0.000 | 0.000 | -3.91 | 10635.63 |
| 15467 | 2016.10.07 04:05 | close | 7731 | 0.01 | 103.585 | 0.000 | 0.000 | -3.96 | 10631.67 |
| 15468 | 2016.10.07 04:05 | close | 7733 | 0.01 | 103.585 | 0.000 | 0.000 | -3.96 | 10627.71 |
| 15469 | 2016.10.07 04:05 | close | 7734 | 0.01 | 103.585 | 0.000 | 0.000 | -3.95 | 10623.75 |
| 15470 | 2016.10.07 04:05 | close | 7735 | 0.01 | 103.585 | 0.000 | 0.000 | -3.95 | 10619.80 |
| 15471 | 2016.10.07 23:30 | buy | 7736 | 0.01 | 102.968 | 0.000 | 0.000 | ||
| 15472 | 2016.10.07 23:30 | buy | 7737 | 0.01 | 102.968 | 0.000 | 0.000 | ||
| 15473 | 2016.10.07 23:30 | buy | 7738 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 15474 | 2016.10.07 23:30 | buy | 7739 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 15475 | 2016.10.07 23:30 | buy | 7740 | 0.01 | 102.969 | 0.000 | 0.000 | ||
| 15476 | 2016.10.07 23:30 | buy | 7741 | 0.01 | 102.966 | 0.000 | 0.000 | ||
| 15477 | 2016.10.07 23:30 | buy | 7742 | 0.01 | 102.966 | 0.000 | 0.000 | ||
| 15478 | 2016.10.10 00:00 | close | 7736 | 0.01 | 103.298 | 0.000 | 0.000 | 3.14 | 10622.94 |
| 15479 | 2016.10.10 00:00 | close | 7737 | 0.01 | 103.250 | 0.000 | 0.000 | 2.68 | 10625.61 |
| 15480 | 2016.10.10 00:00 | close | 7738 | 0.01 | 103.250 | 0.000 | 0.000 | 2.69 | 10628.30 |
| 15481 | 2016.10.10 00:00 | close | 7739 | 0.01 | 103.250 | 0.000 | 0.000 | 2.69 | 10630.99 |
| 15482 | 2016.10.10 00:00 | close | 7740 | 0.01 | 103.250 | 0.000 | 0.000 | 2.67 | 10633.65 |
| 15483 | 2016.10.10 00:00 | close | 7741 | 0.01 | 103.250 | 0.000 | 0.000 | 2.70 | 10636.35 |
| 15484 | 2016.10.10 00:00 | close | 7742 | 0.01 | 103.250 | 0.000 | 0.000 | 2.70 | 10639.05 |
| 15485 | 2016.10.10 23:09 | buy | 7743 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 15486 | 2016.10.10 23:09 | buy | 7744 | 0.01 | 103.634 | 0.000 | 0.000 | ||
| 15487 | 2016.10.10 23:09 | buy | 7745 | 0.01 | 103.633 | 0.000 | 0.000 | ||
| 15488 | 2016.10.10 23:09 | buy | 7746 | 0.01 | 103.634 | 0.000 | 0.000 | ||
| 15489 | 2016.10.10 23:09 | buy | 7747 | 0.01 | 103.633 | 0.000 | 0.000 | ||
| 15490 | 2016.10.10 23:10 | buy | 7748 | 0.01 | 103.633 | 0.000 | 0.000 | ||
| 15491 | 2016.10.10 23:10 | buy | 7749 | 0.01 | 103.633 | 0.000 | 0.000 | ||
| 15492 | 2016.10.11 01:27 | close | 7745 | 0.01 | 103.683 | 0.000 | 0.000 | 0.43 | 10639.47 |
| 15493 | 2016.10.11 01:27 | close | 7747 | 0.01 | 103.683 | 0.000 | 0.000 | 0.43 | 10639.90 |
| 15494 | 2016.10.11 01:27 | close | 7748 | 0.01 | 103.683 | 0.000 | 0.000 | 0.43 | 10640.33 |
| 15495 | 2016.10.11 01:27 | close | 7749 | 0.01 | 103.683 | 0.000 | 0.000 | 0.43 | 10640.75 |
| 15496 | 2016.10.11 01:28 | close | 7743 | 0.01 | 103.686 | 0.000 | 0.000 | 0.44 | 10641.19 |
| 15497 | 2016.10.11 01:28 | close | 7744 | 0.01 | 103.686 | 0.000 | 0.000 | 0.45 | 10641.64 |
| 15498 | 2016.10.11 01:28 | close | 7746 | 0.01 | 103.686 | 0.000 | 0.000 | 0.45 | 10642.08 |
| 15499 | 2016.10.11 23:00 | sell | 7750 | 0.01 | 103.463 | 0.000 | 0.000 | ||
| 15500 | 2016.10.11 23:00 | sell | 7751 | 0.01 | 103.463 | 0.000 | 0.000 | ||
| 15501 | 2016.10.11 23:00 | sell | 7752 | 0.01 | 103.464 | 0.000 | 0.000 | ||
| 15502 | 2016.10.11 23:00 | sell | 7753 | 0.01 | 103.462 | 0.000 | 0.000 | ||
| 15503 | 2016.10.11 23:00 | sell | 7754 | 0.01 | 103.462 | 0.000 | 0.000 | ||
| 15504 | 2016.10.11 23:00 | sell | 7755 | 0.01 | 103.461 | 0.000 | 0.000 | ||
| 15505 | 2016.10.11 23:00 | sell | 7756 | 0.01 | 103.460 | 0.000 | 0.000 | ||
| 15506 | 2016.10.12 02:04 | close | 7752 | 0.01 | 103.413 | 0.000 | 0.000 | 0.39 | 10642.48 |
| 15507 | 2016.10.12 02:04 | close | 7750 | 0.01 | 103.412 | 0.000 | 0.000 | 0.39 | 10642.87 |
| 15508 | 2016.10.12 02:04 | close | 7751 | 0.01 | 103.412 | 0.000 | 0.000 | 0.39 | 10643.26 |
| 15509 | 2016.10.12 02:04 | close | 7753 | 0.01 | 103.412 | 0.000 | 0.000 | 0.38 | 10643.64 |
| 15510 | 2016.10.12 02:04 | close | 7754 | 0.01 | 103.412 | 0.000 | 0.000 | 0.38 | 10644.02 |
| 15511 | 2016.10.12 02:04 | close | 7755 | 0.01 | 103.409 | 0.000 | 0.000 | 0.40 | 10644.42 |
| 15512 | 2016.10.12 02:04 | close | 7756 | 0.01 | 103.409 | 0.000 | 0.000 | 0.39 | 10644.82 |
| 15513 | 2016.10.12 23:53 | buy | 7757 | 0.01 | 104.199 | 0.000 | 0.000 | ||
| 15514 | 2016.10.12 23:54 | buy | 7758 | 0.01 | 104.201 | 0.000 | 0.000 | ||
| 15515 | 2016.10.12 23:54 | buy | 7759 | 0.01 | 104.200 | 0.000 | 0.000 | ||
| 15516 | 2016.10.12 23:54 | buy | 7760 | 0.01 | 104.200 | 0.000 | 0.000 | ||
| 15517 | 2016.10.12 23:54 | buy | 7761 | 0.01 | 104.199 | 0.000 | 0.000 | ||
| 15518 | 2016.10.12 23:54 | buy | 7762 | 0.01 | 104.200 | 0.000 | 0.000 | ||
| 15519 | 2016.10.12 23:54 | buy | 7763 | 0.01 | 104.201 | 0.000 | 0.000 | ||
| 15520 | 2016.10.13 00:48 | close | 7757 | 0.01 | 104.255 | 0.000 | 0.000 | 0.46 | 10645.28 |
| 15521 | 2016.10.13 00:48 | close | 7758 | 0.01 | 104.255 | 0.000 | 0.000 | 0.44 | 10645.72 |
| 15522 | 2016.10.13 00:48 | close | 7759 | 0.01 | 104.257 | 0.000 | 0.000 | 0.47 | 10646.19 |
| 15523 | 2016.10.13 00:48 | close | 7760 | 0.01 | 104.257 | 0.000 | 0.000 | 0.47 | 10646.66 |
| 15524 | 2016.10.13 00:48 | close | 7761 | 0.01 | 104.257 | 0.000 | 0.000 | 0.48 | 10647.14 |
| 15525 | 2016.10.13 00:48 | close | 7762 | 0.01 | 104.257 | 0.000 | 0.000 | 0.47 | 10647.61 |
| 15526 | 2016.10.13 00:48 | close | 7763 | 0.01 | 104.257 | 0.000 | 0.000 | 0.46 | 10648.07 |
| 15527 | 2016.10.13 23:26 | sell | 7764 | 0.01 | 103.656 | 0.000 | 0.000 | ||
| 15528 | 2016.10.13 23:26 | sell | 7765 | 0.01 | 103.656 | 0.000 | 0.000 | ||
| 15529 | 2016.10.13 23:26 | sell | 7766 | 0.01 | 103.657 | 0.000 | 0.000 | ||
| 15530 | 2016.10.13 23:26 | sell | 7767 | 0.01 | 103.658 | 0.000 | 0.000 | ||
| 15531 | 2016.10.13 23:26 | sell | 7768 | 0.01 | 103.659 | 0.000 | 0.000 | ||
| 15532 | 2016.10.13 23:26 | sell | 7769 | 0.01 | 103.660 | 0.000 | 0.000 | ||
| 15533 | 2016.10.13 23:26 | sell | 7770 | 0.01 | 103.660 | 0.000 | 0.000 | ||
| 15534 | 2016.10.14 07:01 | close | 7764 | 0.01 | 104.056 | 0.000 | 0.000 | -3.94 | 10644.13 |
| 15535 | 2016.10.14 07:01 | close | 7765 | 0.01 | 104.058 | 0.000 | 0.000 | -3.96 | 10640.17 |
| 15536 | 2016.10.14 07:01 | close | 7766 | 0.01 | 104.057 | 0.000 | 0.000 | -3.94 | 10636.24 |
| 15537 | 2016.10.14 07:01 | close | 7767 | 0.01 | 104.058 | 0.000 | 0.000 | -3.94 | 10632.30 |
| 15538 | 2016.10.14 07:01 | close | 7768 | 0.01 | 104.059 | 0.000 | 0.000 | -3.94 | 10628.36 |
| 15539 | 2016.10.14 07:01 | close | 7769 | 0.01 | 104.061 | 0.000 | 0.000 | -3.95 | 10624.41 |
| 15540 | 2016.10.14 07:01 | close | 7770 | 0.01 | 104.061 | 0.000 | 0.000 | -3.95 | 10620.46 |
| 15541 | 2016.10.14 23:00 | sell | 7771 | 0.01 | 104.234 | 0.000 | 0.000 | ||
| 15542 | 2016.10.14 23:00 | sell | 7772 | 0.01 | 104.233 | 0.000 | 0.000 | ||
| 15543 | 2016.10.14 23:00 | sell | 7773 | 0.01 | 104.234 | 0.000 | 0.000 | ||
| 15544 | 2016.10.14 23:00 | sell | 7774 | 0.01 | 104.234 | 0.000 | 0.000 | ||
| 15545 | 2016.10.14 23:00 | sell | 7775 | 0.01 | 104.234 | 0.000 | 0.000 | ||
| 15546 | 2016.10.14 23:00 | sell | 7776 | 0.01 | 104.234 | 0.000 | 0.000 | ||
| 15547 | 2016.10.14 23:00 | sell | 7777 | 0.01 | 104.235 | 0.000 | 0.000 | ||
| 15548 | 2016.10.14 23:23 | close | 7771 | 0.01 | 104.181 | 0.000 | 0.000 | 0.47 | 10620.93 |
| 15549 | 2016.10.14 23:23 | close | 7772 | 0.01 | 104.181 | 0.000 | 0.000 | 0.46 | 10621.39 |
| 15550 | 2016.10.14 23:23 | close | 7773 | 0.01 | 104.181 | 0.000 | 0.000 | 0.47 | 10621.86 |
| 15551 | 2016.10.14 23:23 | close | 7774 | 0.01 | 104.181 | 0.000 | 0.000 | 0.47 | 10622.33 |
| 15552 | 2016.10.14 23:23 | close | 7775 | 0.01 | 104.180 | 0.000 | 0.000 | 0.48 | 10622.81 |
| 15553 | 2016.10.14 23:23 | close | 7776 | 0.01 | 104.178 | 0.000 | 0.000 | 0.50 | 10623.31 |
| 15554 | 2016.10.14 23:23 | close | 7777 | 0.01 | 104.175 | 0.000 | 0.000 | 0.54 | 10623.85 |
| 15555 | 2016.10.14 23:23 | sell | 7778 | 0.01 | 104.173 | 0.000 | 0.000 | ||
| 15556 | 2016.10.14 23:23 | sell | 7779 | 0.01 | 104.173 | 0.000 | 0.000 | ||
| 15557 | 2016.10.14 23:23 | sell | 7780 | 0.01 | 104.173 | 0.000 | 0.000 | ||
| 15558 | 2016.10.14 23:23 | sell | 7781 | 0.01 | 104.175 | 0.000 | 0.000 | ||
| 15559 | 2016.10.14 23:23 | sell | 7782 | 0.01 | 104.178 | 0.000 | 0.000 | ||
| 15560 | 2016.10.14 23:23 | sell | 7783 | 0.01 | 104.179 | 0.000 | 0.000 | ||
| 15561 | 2016.10.14 23:23 | sell | 7784 | 0.01 | 104.179 | 0.000 | 0.000 | ||
| 15562 | 2016.10.17 02:31 | close | 7783 | 0.01 | 104.129 | 0.000 | 0.000 | 0.38 | 10624.23 |
| 15563 | 2016.10.17 02:31 | close | 7784 | 0.01 | 104.129 | 0.000 | 0.000 | 0.38 | 10624.62 |
| 15564 | 2016.10.17 02:32 | close | 7782 | 0.01 | 104.126 | 0.000 | 0.000 | 0.40 | 10625.02 |
| 15565 | 2016.10.17 02:32 | close | 7781 | 0.01 | 104.123 | 0.000 | 0.000 | 0.40 | 10625.42 |
| 15566 | 2016.10.17 02:32 | close | 7778 | 0.01 | 104.122 | 0.000 | 0.000 | 0.39 | 10625.81 |
| 15567 | 2016.10.17 02:32 | close | 7779 | 0.01 | 104.122 | 0.000 | 0.000 | 0.39 | 10626.20 |
| 15568 | 2016.10.17 02:32 | close | 7780 | 0.01 | 104.122 | 0.000 | 0.000 | 0.39 | 10626.59 |
| 15569 | 2016.10.24 23:53 | buy | 7785 | 0.01 | 104.182 | 0.000 | 0.000 | ||
| 15570 | 2016.10.24 23:53 | buy | 7786 | 0.01 | 104.183 | 0.000 | 0.000 | ||
| 15571 | 2016.10.24 23:54 | buy | 7787 | 0.01 | 104.182 | 0.000 | 0.000 | ||
| 15572 | 2016.10.24 23:54 | buy | 7788 | 0.01 | 104.180 | 0.000 | 0.000 | ||
| 15573 | 2016.10.24 23:54 | buy | 7789 | 0.01 | 104.178 | 0.000 | 0.000 | ||
| 15574 | 2016.10.24 23:54 | buy | 7790 | 0.01 | 104.179 | 0.000 | 0.000 | ||
| 15575 | 2016.10.24 23:54 | buy | 7791 | 0.01 | 104.180 | 0.000 | 0.000 | ||
| 15576 | 2016.10.25 00:36 | close | 7785 | 0.01 | 104.233 | 0.000 | 0.000 | 0.44 | 10627.03 |
| 15577 | 2016.10.25 00:36 | close | 7787 | 0.01 | 104.233 | 0.000 | 0.000 | 0.44 | 10627.47 |
| 15578 | 2016.10.25 00:36 | close | 7788 | 0.01 | 104.237 | 0.000 | 0.000 | 0.50 | 10627.97 |
| 15579 | 2016.10.25 00:36 | close | 7789 | 0.01 | 104.237 | 0.000 | 0.000 | 0.52 | 10628.48 |
| 15580 | 2016.10.25 00:36 | close | 7790 | 0.01 | 104.237 | 0.000 | 0.000 | 0.51 | 10628.99 |
| 15581 | 2016.10.25 00:36 | close | 7791 | 0.01 | 104.237 | 0.000 | 0.000 | 0.50 | 10629.49 |
| 15582 | 2016.10.25 00:36 | close | 7786 | 0.01 | 104.235 | 0.000 | 0.000 | 0.45 | 10629.93 |
| 15583 | 2016.10.27 23:21 | buy | 7792 | 0.01 | 105.198 | 0.000 | 0.000 | ||
| 15584 | 2016.10.27 23:21 | buy | 7793 | 0.01 | 105.198 | 0.000 | 0.000 | ||
| 15585 | 2016.10.27 23:21 | buy | 7794 | 0.01 | 105.196 | 0.000 | 0.000 | ||
| 15586 | 2016.10.27 23:21 | buy | 7795 | 0.01 | 105.195 | 0.000 | 0.000 | ||
| 15587 | 2016.10.27 23:21 | buy | 7796 | 0.01 | 105.196 | 0.000 | 0.000 | ||
| 15588 | 2016.10.27 23:22 | buy | 7797 | 0.01 | 105.196 | 0.000 | 0.000 | ||
| 15589 | 2016.10.27 23:22 | buy | 7798 | 0.01 | 105.196 | 0.000 | 0.000 | ||
| 15590 | 2016.10.27 23:48 | close | 7795 | 0.01 | 105.257 | 0.000 | 0.000 | 0.55 | 10630.48 |
| 15591 | 2016.10.27 23:48 | close | 7792 | 0.01 | 105.257 | 0.000 | 0.000 | 0.52 | 10631.00 |
| 15592 | 2016.10.27 23:48 | close | 7793 | 0.01 | 105.257 | 0.000 | 0.000 | 0.52 | 10631.52 |
| 15593 | 2016.10.27 23:48 | close | 7794 | 0.01 | 105.257 | 0.000 | 0.000 | 0.54 | 10632.06 |
| 15594 | 2016.10.27 23:48 | close | 7796 | 0.01 | 105.257 | 0.000 | 0.000 | 0.54 | 10632.60 |
| 15595 | 2016.10.27 23:48 | close | 7797 | 0.01 | 105.257 | 0.000 | 0.000 | 0.54 | 10633.14 |
| 15596 | 2016.10.27 23:48 | close | 7798 | 0.01 | 105.257 | 0.000 | 0.000 | 0.54 | 10633.68 |
| 15597 | 2016.10.28 23:00 | buy | 7799 | 0.01 | 104.721 | 0.000 | 0.000 | ||
| 15598 | 2016.10.28 23:00 | buy | 7800 | 0.01 | 104.720 | 0.000 | 0.000 | ||
| 15599 | 2016.10.28 23:00 | buy | 7801 | 0.01 | 104.720 | 0.000 | 0.000 | ||
| 15600 | 2016.10.28 23:00 | buy | 7802 | 0.01 | 104.723 | 0.000 | 0.000 | ||
| 15601 | 2016.10.28 23:00 | buy | 7803 | 0.01 | 104.726 | 0.000 | 0.000 | ||
| 15602 | 2016.10.28 23:00 | buy | 7804 | 0.01 | 104.723 | 0.000 | 0.000 | ||
| 15603 | 2016.10.28 23:00 | buy | 7805 | 0.01 | 104.722 | 0.000 | 0.000 | ||
| 15604 | 2016.10.28 23:23 | close | 7799 | 0.01 | 104.779 | 0.000 | 0.000 | 0.51 | 10634.19 |
| 15605 | 2016.10.28 23:23 | close | 7800 | 0.01 | 104.779 | 0.000 | 0.000 | 0.52 | 10634.71 |
| 15606 | 2016.10.28 23:23 | close | 7801 | 0.01 | 104.779 | 0.000 | 0.000 | 0.52 | 10635.23 |
| 15607 | 2016.10.28 23:23 | close | 7802 | 0.01 | 104.779 | 0.000 | 0.000 | 0.49 | 10635.72 |
| 15608 | 2016.10.28 23:23 | close | 7803 | 0.01 | 104.779 | 0.000 | 0.000 | 0.47 | 10636.19 |
| 15609 | 2016.10.28 23:23 | close | 7804 | 0.01 | 104.779 | 0.000 | 0.000 | 0.49 | 10636.68 |
| 15610 | 2016.10.28 23:23 | close | 7805 | 0.01 | 104.779 | 0.000 | 0.000 | 0.50 | 10637.18 |
| 15611 | 2016.10.28 23:53 | sell | 7806 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 15612 | 2016.10.28 23:53 | sell | 7807 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 15613 | 2016.10.28 23:53 | sell | 7808 | 0.01 | 104.802 | 0.000 | 0.000 | ||
| 15614 | 2016.10.28 23:53 | sell | 7809 | 0.01 | 104.802 | 0.000 | 0.000 | ||
| 15615 | 2016.10.28 23:53 | sell | 7810 | 0.01 | 104.798 | 0.000 | 0.000 | ||
| 15616 | 2016.10.28 23:53 | sell | 7811 | 0.01 | 104.798 | 0.000 | 0.000 | ||
| 15617 | 2016.10.28 23:53 | sell | 7812 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 15618 | 2016.10.28 23:56 | close | 7806 | 0.01 | 104.745 | 0.000 | 0.000 | 0.49 | 10637.67 |
| 15619 | 2016.10.28 23:56 | close | 7807 | 0.01 | 104.745 | 0.000 | 0.000 | 0.49 | 10638.16 |
| 15620 | 2016.10.28 23:56 | close | 7808 | 0.01 | 104.745 | 0.000 | 0.000 | 0.50 | 10638.66 |
| 15621 | 2016.10.28 23:56 | close | 7809 | 0.01 | 104.745 | 0.000 | 0.000 | 0.50 | 10639.16 |
| 15622 | 2016.10.28 23:56 | close | 7810 | 0.01 | 104.745 | 0.000 | 0.000 | 0.47 | 10639.63 |
| 15623 | 2016.10.28 23:56 | close | 7811 | 0.01 | 104.745 | 0.000 | 0.000 | 0.47 | 10640.10 |
| 15624 | 2016.10.28 23:56 | close | 7812 | 0.01 | 104.745 | 0.000 | 0.000 | 0.49 | 10640.59 |
| 15625 | 2016.10.31 23:00 | buy | 7813 | 0.01 | 104.861 | 0.000 | 0.000 | ||
| 15626 | 2016.10.31 23:00 | buy | 7814 | 0.01 | 104.857 | 0.000 | 0.000 | ||
| 15627 | 2016.10.31 23:00 | buy | 7815 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 15628 | 2016.10.31 23:00 | buy | 7816 | 0.01 | 104.854 | 0.000 | 0.000 | ||
| 15629 | 2016.10.31 23:00 | buy | 7817 | 0.01 | 104.854 | 0.000 | 0.000 | ||
| 15630 | 2016.10.31 23:00 | buy | 7818 | 0.01 | 104.852 | 0.000 | 0.000 | ||
| 15631 | 2016.10.31 23:00 | buy | 7819 | 0.01 | 104.852 | 0.000 | 0.000 | ||
| 15632 | 2016.11.01 02:23 | close | 7818 | 0.01 | 104.900 | 0.000 | 0.000 | 0.41 | 10641.00 |
| 15633 | 2016.11.01 02:23 | close | 7819 | 0.01 | 104.900 | 0.000 | 0.000 | 0.41 | 10641.41 |
| 15634 | 2016.11.01 02:23 | close | 7816 | 0.01 | 104.906 | 0.000 | 0.000 | 0.45 | 10641.85 |
| 15635 | 2016.11.01 02:23 | close | 7817 | 0.01 | 104.906 | 0.000 | 0.000 | 0.45 | 10642.30 |
| 15636 | 2016.11.01 02:23 | close | 7815 | 0.01 | 104.906 | 0.000 | 0.000 | 0.44 | 10642.74 |
| 15637 | 2016.11.01 06:10 | close | 7814 | 0.01 | 104.911 | 0.000 | 0.000 | 0.46 | 10643.19 |
| 15638 | 2016.11.01 06:10 | close | 7813 | 0.01 | 104.913 | 0.000 | 0.000 | 0.45 | 10643.64 |
| 15639 | 2016.11.01 23:53 | sell | 7820 | 0.01 | 104.143 | 0.000 | 0.000 | ||
| 15640 | 2016.11.01 23:53 | sell | 7821 | 0.01 | 104.143 | 0.000 | 0.000 | ||
| 15641 | 2016.11.01 23:53 | sell | 7822 | 0.01 | 104.144 | 0.000 | 0.000 | ||
| 15642 | 2016.11.01 23:53 | sell | 7823 | 0.01 | 104.143 | 0.000 | 0.000 | ||
| 15643 | 2016.11.01 23:53 | sell | 7824 | 0.01 | 104.144 | 0.000 | 0.000 | ||
| 15644 | 2016.11.01 23:53 | sell | 7825 | 0.01 | 104.144 | 0.000 | 0.000 | ||
| 15645 | 2016.11.01 23:53 | sell | 7826 | 0.01 | 104.143 | 0.000 | 0.000 | ||
| 15646 | 2016.11.02 00:24 | close | 7822 | 0.01 | 104.092 | 0.000 | 0.000 | 0.40 | 10644.04 |
| 15647 | 2016.11.02 00:24 | close | 7824 | 0.01 | 104.092 | 0.000 | 0.000 | 0.40 | 10644.44 |
| 15648 | 2016.11.02 00:24 | close | 7825 | 0.01 | 104.092 | 0.000 | 0.000 | 0.40 | 10644.85 |
| 15649 | 2016.11.02 00:24 | close | 7820 | 0.01 | 104.090 | 0.000 | 0.000 | 0.41 | 10645.26 |
| 15650 | 2016.11.02 00:24 | close | 7821 | 0.01 | 104.090 | 0.000 | 0.000 | 0.41 | 10645.67 |
| 15651 | 2016.11.02 00:24 | close | 7823 | 0.01 | 104.090 | 0.000 | 0.000 | 0.41 | 10646.08 |
| 15652 | 2016.11.02 00:24 | close | 7826 | 0.01 | 104.090 | 0.000 | 0.000 | 0.41 | 10646.49 |
| 15653 | 2016.11.02 23:00 | sell | 7827 | 0.01 | 103.392 | 0.000 | 0.000 | ||
| 15654 | 2016.11.02 23:00 | sell | 7828 | 0.01 | 103.390 | 0.000 | 0.000 | ||
| 15655 | 2016.11.02 23:00 | sell | 7829 | 0.01 | 103.392 | 0.000 | 0.000 | ||
| 15656 | 2016.11.02 23:00 | sell | 7830 | 0.01 | 103.395 | 0.000 | 0.000 | ||
| 15657 | 2016.11.02 23:00 | sell | 7831 | 0.01 | 103.395 | 0.000 | 0.000 | ||
| 15658 | 2016.11.02 23:00 | sell | 7832 | 0.01 | 103.395 | 0.000 | 0.000 | ||
| 15659 | 2016.11.02 23:00 | sell | 7833 | 0.01 | 103.397 | 0.000 | 0.000 | ||
| 15660 | 2016.11.02 23:46 | close | 7833 | 0.01 | 103.346 | 0.000 | 0.000 | 0.45 | 10646.94 |
| 15661 | 2016.11.02 23:46 | close | 7830 | 0.01 | 103.344 | 0.000 | 0.000 | 0.45 | 10647.39 |
| 15662 | 2016.11.02 23:46 | close | 7831 | 0.01 | 103.344 | 0.000 | 0.000 | 0.45 | 10647.84 |
| 15663 | 2016.11.02 23:46 | close | 7832 | 0.01 | 103.344 | 0.000 | 0.000 | 0.45 | 10648.29 |
| 15664 | 2016.11.02 23:46 | close | 7827 | 0.01 | 103.339 | 0.000 | 0.000 | 0.47 | 10648.76 |
| 15665 | 2016.11.02 23:46 | close | 7828 | 0.01 | 103.339 | 0.000 | 0.000 | 0.45 | 10649.21 |
| 15666 | 2016.11.02 23:46 | close | 7829 | 0.01 | 103.339 | 0.000 | 0.000 | 0.47 | 10649.68 |
| 15667 | 2016.11.02 23:59 | buy | 7834 | 0.01 | 103.304 | 0.000 | 0.000 | ||
| 15668 | 2016.11.02 23:59 | buy | 7835 | 0.01 | 103.303 | 0.000 | 0.000 | ||
| 15669 | 2016.11.02 23:59 | buy | 7836 | 0.01 | 103.304 | 0.000 | 0.000 | ||
| 15670 | 2016.11.02 23:59 | buy | 7837 | 0.01 | 103.303 | 0.000 | 0.000 | ||
| 15671 | 2016.11.02 23:59 | buy | 7838 | 0.01 | 103.304 | 0.000 | 0.000 | ||
| 15672 | 2016.11.02 23:59 | buy | 7839 | 0.01 | 103.303 | 0.000 | 0.000 | ||
| 15673 | 2016.11.02 23:59 | buy | 7840 | 0.01 | 103.305 | 0.000 | 0.000 | ||
| 15674 | 2016.11.03 00:30 | close | 7834 | 0.01 | 103.355 | 0.000 | 0.000 | 0.41 | 10650.09 |
| 15675 | 2016.11.03 00:30 | close | 7835 | 0.01 | 103.355 | 0.000 | 0.000 | 0.42 | 10650.51 |
| 15676 | 2016.11.03 00:30 | close | 7836 | 0.01 | 103.355 | 0.000 | 0.000 | 0.41 | 10650.92 |
| 15677 | 2016.11.03 00:30 | close | 7837 | 0.01 | 103.355 | 0.000 | 0.000 | 0.42 | 10651.34 |
| 15678 | 2016.11.03 00:30 | close | 7838 | 0.01 | 103.355 | 0.000 | 0.000 | 0.41 | 10651.75 |
| 15679 | 2016.11.03 00:30 | close | 7839 | 0.01 | 103.355 | 0.000 | 0.000 | 0.42 | 10652.18 |
| 15680 | 2016.11.03 00:31 | close | 7840 | 0.01 | 103.356 | 0.000 | 0.000 | 0.41 | 10652.59 |
| 15681 | 2016.11.03 23:00 | buy | 7841 | 0.01 | 102.915 | 0.000 | 0.000 | ||
| 15682 | 2016.11.03 23:00 | buy | 7842 | 0.01 | 102.918 | 0.000 | 0.000 | ||
| 15683 | 2016.11.03 23:00 | buy | 7843 | 0.01 | 102.916 | 0.000 | 0.000 | ||
| 15684 | 2016.11.03 23:00 | buy | 7844 | 0.01 | 102.915 | 0.000 | 0.000 | ||
| 15685 | 2016.11.03 23:00 | buy | 7845 | 0.01 | 102.916 | 0.000 | 0.000 | ||
| 15686 | 2016.11.03 23:00 | buy | 7846 | 0.01 | 102.912 | 0.000 | 0.000 | ||
| 15687 | 2016.11.03 23:00 | buy | 7847 | 0.01 | 102.910 | 0.000 | 0.000 | ||
| 15688 | 2016.11.03 23:52 | close | 7847 | 0.01 | 102.961 | 0.000 | 0.000 | 0.46 | 10653.05 |
| 15689 | 2016.11.03 23:52 | close | 7846 | 0.01 | 102.963 | 0.000 | 0.000 | 0.46 | 10653.51 |
| 15690 | 2016.11.03 23:52 | close | 7841 | 0.01 | 102.969 | 0.000 | 0.000 | 0.48 | 10653.99 |
| 15691 | 2016.11.03 23:52 | close | 7843 | 0.01 | 102.969 | 0.000 | 0.000 | 0.47 | 10654.46 |
| 15692 | 2016.11.03 23:52 | close | 7844 | 0.01 | 102.969 | 0.000 | 0.000 | 0.48 | 10654.94 |
| 15693 | 2016.11.03 23:52 | close | 7845 | 0.01 | 102.969 | 0.000 | 0.000 | 0.47 | 10655.41 |
| 15694 | 2016.11.03 23:52 | close | 7842 | 0.01 | 102.969 | 0.000 | 0.000 | 0.46 | 10655.87 |
| 15695 | 2016.11.04 23:00 | buy | 7848 | 0.01 | 102.995 | 0.000 | 0.000 | ||
| 15696 | 2016.11.04 23:00 | buy | 7849 | 0.01 | 102.997 | 0.000 | 0.000 | ||
| 15697 | 2016.11.04 23:00 | buy | 7850 | 0.01 | 102.993 | 0.000 | 0.000 | ||
| 15698 | 2016.11.04 23:00 | buy | 7851 | 0.01 | 102.994 | 0.000 | 0.000 | ||
| 15699 | 2016.11.04 23:00 | buy | 7852 | 0.01 | 102.991 | 0.000 | 0.000 | ||
| 15700 | 2016.11.04 23:01 | buy | 7853 | 0.01 | 102.997 | 0.000 | 0.000 | ||
| 15701 | 2016.11.04 23:01 | buy | 7854 | 0.01 | 102.999 | 0.000 | 0.000 | ||
| 15702 | 2016.11.04 23:03 | close | 7852 | 0.01 | 103.042 | 0.000 | 0.000 | 0.45 | 10656.32 |
| 15703 | 2016.11.04 23:05 | buy | 7855 | 0.01 | 103.041 | 0.000 | 0.000 | ||
| 15704 | 2016.11.04 23:12 | close | 7850 | 0.01 | 103.043 | 0.000 | 0.000 | 0.45 | 10656.77 |
| 15705 | 2016.11.04 23:12 | close | 7848 | 0.01 | 103.045 | 0.000 | 0.000 | 0.45 | 10657.22 |
| 15706 | 2016.11.04 23:12 | close | 7851 | 0.01 | 103.045 | 0.000 | 0.000 | 0.45 | 10657.67 |
| 15707 | 2016.11.04 23:13 | buy | 7856 | 0.01 | 103.038 | 0.000 | 0.000 | ||
| 15708 | 2016.11.04 23:13 | buy | 7857 | 0.01 | 103.037 | 0.000 | 0.000 | ||
| 15709 | 2016.11.04 23:13 | buy | 7858 | 0.01 | 103.036 | 0.000 | 0.000 | ||
| 15710 | 2016.11.04 23:17 | close | 7849 | 0.01 | 103.048 | 0.000 | 0.000 | 0.45 | 10658.12 |
| 15711 | 2016.11.04 23:17 | close | 7853 | 0.01 | 103.048 | 0.000 | 0.000 | 0.45 | 10658.57 |
| 15712 | 2016.11.04 23:17 | close | 7854 | 0.01 | 103.050 | 0.000 | 0.000 | 0.45 | 10659.02 |
| 15713 | 2016.11.04 23:17 | close | 7856 | 0.01 | 103.089 | 0.000 | 0.000 | 0.45 | 10659.47 |
| 15714 | 2016.11.04 23:17 | close | 7857 | 0.01 | 103.089 | 0.000 | 0.000 | 0.46 | 10659.93 |
| 15715 | 2016.11.04 23:17 | close | 7858 | 0.01 | 103.089 | 0.000 | 0.000 | 0.47 | 10660.40 |
| 15716 | 2016.11.04 23:17 | close | 7855 | 0.01 | 103.092 | 0.000 | 0.000 | 0.45 | 10660.85 |
| 15717 | 2016.11.04 23:18 | buy | 7859 | 0.01 | 103.029 | 0.000 | 0.000 | ||
| 15718 | 2016.11.04 23:18 | buy | 7860 | 0.01 | 103.030 | 0.000 | 0.000 | ||
| 15719 | 2016.11.04 23:18 | buy | 7861 | 0.01 | 103.021 | 0.000 | 0.000 | ||
| 15720 | 2016.11.04 23:18 | buy | 7862 | 0.01 | 103.021 | 0.000 | 0.000 | ||
| 15721 | 2016.11.04 23:18 | buy | 7863 | 0.01 | 103.024 | 0.000 | 0.000 | ||
| 15722 | 2016.11.04 23:18 | buy | 7864 | 0.01 | 103.026 | 0.000 | 0.000 | ||
| 15723 | 2016.11.04 23:18 | buy | 7865 | 0.01 | 103.028 | 0.000 | 0.000 | ||
| 15724 | 2016.11.04 23:19 | close | 7861 | 0.01 | 103.074 | 0.000 | 0.000 | 0.47 | 10661.32 |
| 15725 | 2016.11.04 23:19 | close | 7862 | 0.01 | 103.074 | 0.000 | 0.000 | 0.47 | 10661.79 |
| 15726 | 2016.11.04 23:19 | close | 7863 | 0.01 | 103.077 | 0.000 | 0.000 | 0.47 | 10662.26 |
| 15727 | 2016.11.04 23:19 | close | 7864 | 0.01 | 103.077 | 0.000 | 0.000 | 0.45 | 10662.71 |
| 15728 | 2016.11.04 23:19 | close | 7859 | 0.01 | 103.084 | 0.000 | 0.000 | 0.49 | 10663.20 |
| 15729 | 2016.11.04 23:19 | close | 7860 | 0.01 | 103.084 | 0.000 | 0.000 | 0.48 | 10663.68 |
| 15730 | 2016.11.04 23:19 | close | 7865 | 0.01 | 103.084 | 0.000 | 0.000 | 0.50 | 10664.18 |
| 15731 | 2016.11.04 23:19 | buy | 7866 | 0.01 | 103.039 | 0.000 | 0.000 | ||
| 15732 | 2016.11.04 23:19 | buy | 7867 | 0.01 | 103.039 | 0.000 | 0.000 | ||
| 15733 | 2016.11.04 23:19 | buy | 7868 | 0.01 | 103.037 | 0.000 | 0.000 | ||
| 15734 | 2016.11.04 23:19 | buy | 7869 | 0.01 | 103.038 | 0.000 | 0.000 | ||
| 15735 | 2016.11.04 23:19 | buy | 7870 | 0.01 | 103.038 | 0.000 | 0.000 | ||
| 15736 | 2016.11.04 23:19 | buy | 7871 | 0.01 | 103.038 | 0.000 | 0.000 | ||
| 15737 | 2016.11.04 23:19 | buy | 7872 | 0.01 | 103.038 | 0.000 | 0.000 | ||
| 15738 | 2016.11.04 23:55 | close | 7866 | 0.01 | 103.100 | 0.000 | 0.000 | 0.55 | 10664.73 |
| 15739 | 2016.11.04 23:55 | close | 7867 | 0.01 | 103.100 | 0.000 | 0.000 | 0.55 | 10665.28 |
| 15740 | 2016.11.04 23:55 | close | 7868 | 0.01 | 103.100 | 0.000 | 0.000 | 0.57 | 10665.85 |
| 15741 | 2016.11.04 23:55 | close | 7869 | 0.01 | 103.100 | 0.000 | 0.000 | 0.56 | 10666.41 |
| 15742 | 2016.11.04 23:55 | close | 7870 | 0.01 | 103.100 | 0.000 | 0.000 | 0.56 | 10666.97 |
| 15743 | 2016.11.04 23:55 | close | 7871 | 0.01 | 103.100 | 0.000 | 0.000 | 0.56 | 10667.53 |
| 15744 | 2016.11.04 23:55 | close | 7872 | 0.01 | 103.100 | 0.000 | 0.000 | 0.56 | 10668.09 |
| 15745 | 2016.11.07 23:59 | buy | 7873 | 0.01 | 104.476 | 0.000 | 0.000 | ||
| 15746 | 2016.11.07 23:59 | buy | 7874 | 0.01 | 104.476 | 0.000 | 0.000 | ||
| 15747 | 2016.11.07 23:59 | buy | 7875 | 0.01 | 104.477 | 0.000 | 0.000 | ||
| 15748 | 2016.11.07 23:59 | buy | 7876 | 0.01 | 104.477 | 0.000 | 0.000 | ||
| 15749 | 2016.11.07 23:59 | buy | 7877 | 0.01 | 104.479 | 0.000 | 0.000 | ||
| 15750 | 2016.11.07 23:59 | buy | 7878 | 0.01 | 104.477 | 0.000 | 0.000 | ||
| 15751 | 2016.11.07 23:59 | buy | 7879 | 0.01 | 104.472 | 0.000 | 0.000 | ||
| 15752 | 2016.11.08 00:58 | close | 7873 | 0.01 | 104.527 | 0.000 | 0.000 | 0.44 | 10668.52 |
| 15753 | 2016.11.08 00:58 | close | 7874 | 0.01 | 104.527 | 0.000 | 0.000 | 0.44 | 10668.96 |
| 15754 | 2016.11.08 00:58 | close | 7878 | 0.01 | 104.527 | 0.000 | 0.000 | 0.43 | 10669.39 |
| 15755 | 2016.11.08 00:58 | close | 7879 | 0.01 | 104.527 | 0.000 | 0.000 | 0.48 | 10669.86 |
| 15756 | 2016.11.08 00:58 | close | 7875 | 0.01 | 104.528 | 0.000 | 0.000 | 0.44 | 10670.30 |
| 15757 | 2016.11.08 00:58 | close | 7876 | 0.01 | 104.528 | 0.000 | 0.000 | 0.44 | 10670.74 |
| 15758 | 2016.11.08 00:58 | close | 7877 | 0.01 | 104.536 | 0.000 | 0.000 | 0.50 | 10671.23 |
| 15759 | 2016.11.08 23:14 | sell | 7880 | 0.01 | 105.151 | 0.000 | 0.000 | ||
| 15760 | 2016.11.08 23:15 | sell | 7881 | 0.01 | 105.156 | 0.000 | 0.000 | ||
| 15761 | 2016.11.08 23:15 | sell | 7882 | 0.01 | 105.156 | 0.000 | 0.000 | ||
| 15762 | 2016.11.08 23:15 | sell | 7883 | 0.01 | 105.162 | 0.000 | 0.000 | ||
| 15763 | 2016.11.08 23:15 | sell | 7884 | 0.01 | 105.163 | 0.000 | 0.000 | ||
| 15764 | 2016.11.08 23:15 | sell | 7885 | 0.01 | 105.164 | 0.000 | 0.000 | ||
| 15765 | 2016.11.08 23:15 | sell | 7886 | 0.01 | 105.164 | 0.000 | 0.000 | ||
| 15766 | 2016.11.08 23:18 | close | 7883 | 0.01 | 105.109 | 0.000 | 0.000 | 0.46 | 10671.69 |
| 15767 | 2016.11.08 23:18 | close | 7884 | 0.01 | 105.109 | 0.000 | 0.000 | 0.47 | 10672.16 |
| 15768 | 2016.11.08 23:18 | close | 7885 | 0.01 | 105.109 | 0.000 | 0.000 | 0.48 | 10672.64 |
| 15769 | 2016.11.08 23:18 | close | 7886 | 0.01 | 105.107 | 0.000 | 0.000 | 0.50 | 10673.14 |
| 15770 | 2016.11.08 23:18 | close | 7881 | 0.01 | 105.105 | 0.000 | 0.000 | 0.45 | 10673.59 |
| 15771 | 2016.11.08 23:18 | close | 7882 | 0.01 | 105.105 | 0.000 | 0.000 | 0.45 | 10674.04 |
| 15772 | 2016.11.08 23:18 | close | 7880 | 0.01 | 105.098 | 0.000 | 0.000 | 0.46 | 10674.50 |
| 15773 | 2016.11.08 23:27 | sell | 7887 | 0.01 | 105.157 | 0.000 | 0.000 | ||
| 15774 | 2016.11.08 23:27 | sell | 7888 | 0.01 | 105.164 | 0.000 | 0.000 | ||
| 15775 | 2016.11.08 23:27 | sell | 7889 | 0.01 | 105.160 | 0.000 | 0.000 | ||
| 15776 | 2016.11.08 23:27 | sell | 7890 | 0.01 | 105.160 | 0.000 | 0.000 | ||
| 15777 | 2016.11.08 23:27 | sell | 7891 | 0.01 | 105.160 | 0.000 | 0.000 | ||
| 15778 | 2016.11.08 23:27 | sell | 7892 | 0.01 | 105.160 | 0.000 | 0.000 | ||
| 15779 | 2016.11.08 23:27 | sell | 7893 | 0.01 | 105.157 | 0.000 | 0.000 | ||
| 15780 | 2016.11.08 23:49 | close | 7888 | 0.01 | 105.114 | 0.000 | 0.000 | 0.44 | 10674.94 |
| 15781 | 2016.11.08 23:51 | close | 7889 | 0.01 | 105.109 | 0.000 | 0.000 | 0.45 | 10675.39 |
| 15782 | 2016.11.08 23:51 | close | 7890 | 0.01 | 105.109 | 0.000 | 0.000 | 0.45 | 10675.84 |
| 15783 | 2016.11.08 23:51 | close | 7891 | 0.01 | 105.109 | 0.000 | 0.000 | 0.45 | 10676.29 |
| 15784 | 2016.11.08 23:51 | close | 7892 | 0.01 | 105.109 | 0.000 | 0.000 | 0.45 | 10676.74 |
| 15785 | 2016.11.08 23:51 | close | 7887 | 0.01 | 105.105 | 0.000 | 0.000 | 0.45 | 10677.19 |
| 15786 | 2016.11.08 23:51 | close | 7893 | 0.01 | 105.105 | 0.000 | 0.000 | 0.45 | 10677.64 |
| 15787 | 2016.11.08 23:59 | sell | 7894 | 0.01 | 105.169 | 0.000 | 0.000 | ||
| 15788 | 2016.11.08 23:59 | sell | 7895 | 0.01 | 105.178 | 0.000 | 0.000 | ||
| 15789 | 2016.11.08 23:59 | sell | 7896 | 0.01 | 105.176 | 0.000 | 0.000 | ||
| 15790 | 2016.11.08 23:59 | sell | 7897 | 0.01 | 105.176 | 0.000 | 0.000 | ||
| 15791 | 2016.11.08 23:59 | sell | 7898 | 0.01 | 105.175 | 0.000 | 0.000 | ||
| 15792 | 2016.11.08 23:59 | sell | 7899 | 0.01 | 105.173 | 0.000 | 0.000 | ||
| 15793 | 2016.11.08 23:59 | sell | 7900 | 0.01 | 105.174 | 0.000 | 0.000 | ||
| 15794 | 2016.11.09 00:51 | close | 7895 | 0.01 | 105.127 | 0.000 | 0.000 | 0.39 | 10678.04 |
| 15795 | 2016.11.09 00:51 | close | 7896 | 0.01 | 105.125 | 0.000 | 0.000 | 0.39 | 10678.43 |
| 15796 | 2016.11.09 00:51 | close | 7897 | 0.01 | 105.125 | 0.000 | 0.000 | 0.39 | 10678.82 |
| 15797 | 2016.11.09 00:51 | close | 7898 | 0.01 | 105.122 | 0.000 | 0.000 | 0.40 | 10679.22 |
| 15798 | 2016.11.09 00:51 | close | 7899 | 0.01 | 105.122 | 0.000 | 0.000 | 0.39 | 10679.61 |
| 15799 | 2016.11.09 00:51 | close | 7900 | 0.01 | 105.122 | 0.000 | 0.000 | 0.39 | 10680.00 |
| 15800 | 2016.11.09 00:51 | close | 7894 | 0.01 | 105.118 | 0.000 | 0.000 | 0.39 | 10680.40 |
| 15801 | 2016.11.09 23:00 | sell | 7901 | 0.01 | 105.886 | 0.000 | 0.000 | ||
| 15802 | 2016.11.09 23:00 | sell | 7902 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 15803 | 2016.11.09 23:00 | sell | 7903 | 0.01 | 105.883 | 0.000 | 0.000 | ||
| 15804 | 2016.11.09 23:00 | sell | 7904 | 0.01 | 105.881 | 0.000 | 0.000 | ||
| 15805 | 2016.11.09 23:00 | sell | 7905 | 0.01 | 105.879 | 0.000 | 0.000 | ||
| 15806 | 2016.11.09 23:00 | sell | 7906 | 0.01 | 105.877 | 0.000 | 0.000 | ||
| 15807 | 2016.11.09 23:00 | sell | 7907 | 0.01 | 105.875 | 0.000 | 0.000 | ||
| 15808 | 2016.11.09 23:20 | close | 7901 | 0.01 | 105.833 | 0.000 | 0.000 | 0.46 | 10680.86 |
| 15809 | 2016.11.09 23:20 | close | 7902 | 0.01 | 105.833 | 0.000 | 0.000 | 0.45 | 10681.31 |
| 15810 | 2016.11.09 23:20 | close | 7903 | 0.01 | 105.831 | 0.000 | 0.000 | 0.45 | 10681.76 |
| 15811 | 2016.11.09 23:20 | close | 7904 | 0.01 | 105.829 | 0.000 | 0.000 | 0.45 | 10682.21 |
| 15812 | 2016.11.09 23:20 | close | 7905 | 0.01 | 105.829 | 0.000 | 0.000 | 0.43 | 10682.64 |
| 15813 | 2016.11.09 23:20 | close | 7906 | 0.01 | 105.823 | 0.000 | 0.000 | 0.47 | 10683.11 |
| 15814 | 2016.11.09 23:20 | close | 7907 | 0.01 | 105.823 | 0.000 | 0.000 | 0.45 | 10683.56 |
| 15815 | 2016.11.09 23:45 | buy | 7908 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 15816 | 2016.11.09 23:45 | buy | 7909 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 15817 | 2016.11.09 23:45 | buy | 7910 | 0.01 | 105.721 | 0.000 | 0.000 | ||
| 15818 | 2016.11.09 23:45 | buy | 7911 | 0.01 | 105.720 | 0.000 | 0.000 | ||
| 15819 | 2016.11.09 23:45 | buy | 7912 | 0.01 | 105.723 | 0.000 | 0.000 | ||
| 15820 | 2016.11.09 23:45 | buy | 7913 | 0.01 | 105.723 | 0.000 | 0.000 | ||
| 15821 | 2016.11.09 23:45 | buy | 7914 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 15822 | 2016.11.09 23:51 | close | 7908 | 0.01 | 105.772 | 0.000 | 0.000 | 0.43 | 10683.99 |
| 15823 | 2016.11.09 23:51 | close | 7909 | 0.01 | 105.772 | 0.000 | 0.000 | 0.43 | 10684.42 |
| 15824 | 2016.11.09 23:51 | close | 7910 | 0.01 | 105.772 | 0.000 | 0.000 | 0.44 | 10684.86 |
| 15825 | 2016.11.09 23:51 | close | 7911 | 0.01 | 105.772 | 0.000 | 0.000 | 0.45 | 10685.31 |
| 15826 | 2016.11.09 23:51 | close | 7914 | 0.01 | 105.772 | 0.000 | 0.000 | 0.43 | 10685.74 |
| 15827 | 2016.11.09 23:51 | close | 7912 | 0.01 | 105.774 | 0.000 | 0.000 | 0.44 | 10686.18 |
| 15828 | 2016.11.09 23:51 | close | 7913 | 0.01 | 105.774 | 0.000 | 0.000 | 0.44 | 10686.62 |
| 15829 | 2016.11.09 23:54 | buy | 7915 | 0.01 | 105.721 | 0.000 | 0.000 | ||
| 15830 | 2016.11.09 23:54 | buy | 7916 | 0.01 | 105.720 | 0.000 | 0.000 | ||
| 15831 | 2016.11.09 23:54 | buy | 7917 | 0.01 | 105.720 | 0.000 | 0.000 | ||
| 15832 | 2016.11.09 23:54 | buy | 7918 | 0.01 | 105.719 | 0.000 | 0.000 | ||
| 15833 | 2016.11.09 23:54 | buy | 7919 | 0.01 | 105.718 | 0.000 | 0.000 | ||
| 15834 | 2016.11.09 23:54 | buy | 7920 | 0.01 | 105.713 | 0.000 | 0.000 | ||
| 15835 | 2016.11.09 23:54 | buy | 7921 | 0.01 | 105.715 | 0.000 | 0.000 | ||
| 15836 | 2016.11.10 00:02 | close | 7920 | 0.01 | 105.765 | 0.000 | 0.000 | 0.41 | 10687.03 |
| 15837 | 2016.11.10 00:02 | close | 7921 | 0.01 | 105.765 | 0.000 | 0.000 | 0.39 | 10687.42 |
| 15838 | 2016.11.10 00:02 | close | 7919 | 0.01 | 105.768 | 0.000 | 0.000 | 0.39 | 10687.81 |
| 15839 | 2016.11.10 00:02 | close | 7915 | 0.01 | 105.773 | 0.000 | 0.000 | 0.41 | 10688.22 |
| 15840 | 2016.11.10 00:02 | close | 7916 | 0.01 | 105.773 | 0.000 | 0.000 | 0.42 | 10688.64 |
| 15841 | 2016.11.10 00:02 | close | 7917 | 0.01 | 105.773 | 0.000 | 0.000 | 0.42 | 10689.06 |
| 15842 | 2016.11.10 00:02 | close | 7918 | 0.01 | 105.773 | 0.000 | 0.000 | 0.43 | 10689.49 |
| 15843 | 2016.11.10 23:00 | sell | 7922 | 0.01 | 106.922 | 0.000 | 0.000 | ||
| 15844 | 2016.11.10 23:00 | sell | 7923 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 15845 | 2016.11.10 23:00 | sell | 7924 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 15846 | 2016.11.10 23:00 | sell | 7925 | 0.01 | 106.927 | 0.000 | 0.000 | ||
| 15847 | 2016.11.10 23:00 | sell | 7926 | 0.01 | 106.925 | 0.000 | 0.000 | ||
| 15848 | 2016.11.10 23:00 | sell | 7927 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 15849 | 2016.11.10 23:00 | sell | 7928 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 15850 | 2016.11.10 23:17 | close | 7922 | 0.01 | 106.871 | 0.000 | 0.000 | 0.44 | 10689.93 |
| 15851 | 2016.11.10 23:17 | close | 7923 | 0.01 | 106.871 | 0.000 | 0.000 | 0.46 | 10690.39 |
| 15852 | 2016.11.10 23:17 | close | 7924 | 0.01 | 106.871 | 0.000 | 0.000 | 0.46 | 10690.85 |
| 15853 | 2016.11.10 23:17 | close | 7925 | 0.01 | 106.871 | 0.000 | 0.000 | 0.48 | 10691.33 |
| 15854 | 2016.11.10 23:17 | close | 7926 | 0.01 | 106.871 | 0.000 | 0.000 | 0.47 | 10691.80 |
| 15855 | 2016.11.10 23:17 | close | 7927 | 0.01 | 106.871 | 0.000 | 0.000 | 0.46 | 10692.26 |
| 15856 | 2016.11.10 23:17 | close | 7928 | 0.01 | 106.871 | 0.000 | 0.000 | 0.46 | 10692.72 |
| 15857 | 2016.11.10 23:22 | sell | 7929 | 0.01 | 106.871 | 0.000 | 0.000 | ||
| 15858 | 2016.11.10 23:24 | sell | 7930 | 0.01 | 106.871 | 0.000 | 0.000 | ||
| 15859 | 2016.11.10 23:24 | sell | 7931 | 0.01 | 106.871 | 0.000 | 0.000 | ||
| 15860 | 2016.11.10 23:24 | sell | 7932 | 0.01 | 106.870 | 0.000 | 0.000 | ||
| 15861 | 2016.11.10 23:24 | sell | 7933 | 0.01 | 106.873 | 0.000 | 0.000 | ||
| 15862 | 2016.11.10 23:24 | sell | 7934 | 0.01 | 106.873 | 0.000 | 0.000 | ||
| 15863 | 2016.11.10 23:24 | sell | 7935 | 0.01 | 106.872 | 0.000 | 0.000 | ||
| 15864 | 2016.11.10 23:53 | close | 7933 | 0.01 | 106.823 | 0.000 | 0.000 | 0.43 | 10693.15 |
| 15865 | 2016.11.10 23:53 | close | 7934 | 0.01 | 106.823 | 0.000 | 0.000 | 0.43 | 10693.58 |
| 15866 | 2016.11.10 23:53 | close | 7935 | 0.01 | 106.822 | 0.000 | 0.000 | 0.43 | 10694.01 |
| 15867 | 2016.11.10 23:55 | close | 7929 | 0.01 | 106.820 | 0.000 | 0.000 | 0.44 | 10694.45 |
| 15868 | 2016.11.10 23:55 | close | 7930 | 0.01 | 106.820 | 0.000 | 0.000 | 0.44 | 10694.89 |
| 15869 | 2016.11.10 23:55 | close | 7931 | 0.01 | 106.820 | 0.000 | 0.000 | 0.44 | 10695.33 |
| 15870 | 2016.11.10 23:55 | close | 7932 | 0.01 | 106.820 | 0.000 | 0.000 | 0.43 | 10695.76 |
| 15871 | 2016.11.11 23:00 | sell | 7936 | 0.01 | 106.789 | 0.000 | 0.000 | ||
| 15872 | 2016.11.11 23:00 | sell | 7937 | 0.01 | 106.797 | 0.000 | 0.000 | ||
| 15873 | 2016.11.11 23:00 | sell | 7938 | 0.01 | 106.799 | 0.000 | 0.000 | ||
| 15874 | 2016.11.11 23:00 | sell | 7939 | 0.01 | 106.797 | 0.000 | 0.000 | ||
| 15875 | 2016.11.11 23:00 | sell | 7940 | 0.01 | 106.798 | 0.000 | 0.000 | ||
| 15876 | 2016.11.11 23:00 | sell | 7941 | 0.01 | 106.798 | 0.000 | 0.000 | ||
| 15877 | 2016.11.11 23:00 | sell | 7942 | 0.01 | 106.797 | 0.000 | 0.000 | ||
| 15878 | 2016.11.11 23:10 | close | 7937 | 0.01 | 106.740 | 0.000 | 0.000 | 0.49 | 10696.25 |
| 15879 | 2016.11.11 23:10 | close | 7938 | 0.01 | 106.740 | 0.000 | 0.000 | 0.51 | 10696.76 |
| 15880 | 2016.11.11 23:10 | close | 7939 | 0.01 | 106.740 | 0.000 | 0.000 | 0.49 | 10697.25 |
| 15881 | 2016.11.11 23:10 | close | 7940 | 0.01 | 106.740 | 0.000 | 0.000 | 0.50 | 10697.75 |
| 15882 | 2016.11.11 23:10 | close | 7941 | 0.01 | 106.740 | 0.000 | 0.000 | 0.50 | 10698.25 |
| 15883 | 2016.11.11 23:10 | close | 7942 | 0.01 | 106.740 | 0.000 | 0.000 | 0.49 | 10698.74 |
| 15884 | 2016.11.11 23:11 | close | 7936 | 0.01 | 106.738 | 0.000 | 0.000 | 0.44 | 10699.18 |
| 15885 | 2016.11.11 23:38 | buy | 7943 | 0.01 | 106.668 | 0.000 | 0.000 | ||
| 15886 | 2016.11.11 23:38 | buy | 7944 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 15887 | 2016.11.11 23:38 | buy | 7945 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 15888 | 2016.11.11 23:38 | buy | 7946 | 0.01 | 106.667 | 0.000 | 0.000 | ||
| 15889 | 2016.11.11 23:39 | buy | 7947 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 15890 | 2016.11.11 23:42 | buy | 7948 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 15891 | 2016.11.11 23:43 | buy | 7949 | 0.01 | 106.673 | 0.000 | 0.000 | ||
| 15892 | 2016.11.11 23:51 | close | 7943 | 0.01 | 106.723 | 0.000 | 0.000 | 0.48 | 10699.66 |
| 15893 | 2016.11.11 23:51 | close | 7944 | 0.01 | 106.723 | 0.000 | 0.000 | 0.47 | 10700.13 |
| 15894 | 2016.11.11 23:51 | close | 7945 | 0.01 | 106.723 | 0.000 | 0.000 | 0.46 | 10700.59 |
| 15895 | 2016.11.11 23:51 | close | 7946 | 0.01 | 106.723 | 0.000 | 0.000 | 0.48 | 10701.07 |
| 15896 | 2016.11.11 23:51 | close | 7947 | 0.01 | 106.723 | 0.000 | 0.000 | 0.46 | 10701.53 |
| 15897 | 2016.11.11 23:51 | close | 7948 | 0.01 | 106.723 | 0.000 | 0.000 | 0.47 | 10702.00 |
| 15898 | 2016.11.11 23:51 | close | 7949 | 0.01 | 106.725 | 0.000 | 0.000 | 0.45 | 10702.45 |
| 15899 | 2016.11.11 23:55 | buy | 7950 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 15900 | 2016.11.11 23:55 | buy | 7951 | 0.01 | 106.671 | 0.000 | 0.000 | ||
| 15901 | 2016.11.11 23:55 | buy | 7952 | 0.01 | 106.674 | 0.000 | 0.000 | ||
| 15902 | 2016.11.11 23:55 | buy | 7953 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 15903 | 2016.11.11 23:55 | buy | 7954 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 15904 | 2016.11.11 23:55 | buy | 7955 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 15905 | 2016.11.11 23:55 | buy | 7956 | 0.01 | 106.664 | 0.000 | 0.000 | ||
| 15906 | 2016.11.14 00:00 | close | 7950 | 0.01 | 106.853 | 0.000 | 0.000 | 1.67 | 10704.12 |
| 15907 | 2016.11.14 00:00 | close | 7951 | 0.01 | 106.853 | 0.000 | 0.000 | 1.65 | 10705.76 |
| 15908 | 2016.11.14 00:00 | close | 7952 | 0.01 | 106.853 | 0.000 | 0.000 | 1.63 | 10707.39 |
| 15909 | 2016.11.14 00:00 | close | 7953 | 0.01 | 106.853 | 0.000 | 0.000 | 1.66 | 10709.05 |
| 15910 | 2016.11.14 00:00 | close | 7954 | 0.01 | 106.853 | 0.000 | 0.000 | 1.67 | 10710.71 |
| 15911 | 2016.11.14 00:00 | close | 7955 | 0.01 | 106.853 | 0.000 | 0.000 | 1.67 | 10712.38 |
| 15912 | 2016.11.14 00:00 | close | 7956 | 0.01 | 106.853 | 0.000 | 0.000 | 1.72 | 10714.10 |
| 15913 | 2016.11.14 23:00 | sell | 7957 | 0.01 | 108.401 | 0.000 | 0.000 | ||
| 15914 | 2016.11.14 23:00 | sell | 7958 | 0.01 | 108.401 | 0.000 | 0.000 | ||
| 15915 | 2016.11.14 23:00 | sell | 7959 | 0.01 | 108.401 | 0.000 | 0.000 | ||
| 15916 | 2016.11.14 23:00 | sell | 7960 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 15917 | 2016.11.14 23:00 | sell | 7961 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 15918 | 2016.11.14 23:00 | sell | 7962 | 0.01 | 108.401 | 0.000 | 0.000 | ||
| 15919 | 2016.11.14 23:00 | sell | 7963 | 0.01 | 108.401 | 0.000 | 0.000 | ||
| 15920 | 2016.11.15 00:37 | close | 7957 | 0.01 | 108.347 | 0.000 | 0.000 | 0.40 | 10714.50 |
| 15921 | 2016.11.15 00:37 | close | 7958 | 0.01 | 108.347 | 0.000 | 0.000 | 0.40 | 10714.90 |
| 15922 | 2016.11.15 00:37 | close | 7959 | 0.01 | 108.347 | 0.000 | 0.000 | 0.40 | 10715.30 |
| 15923 | 2016.11.15 00:37 | close | 7960 | 0.01 | 108.347 | 0.000 | 0.000 | 0.39 | 10715.69 |
| 15924 | 2016.11.15 00:37 | close | 7961 | 0.01 | 108.347 | 0.000 | 0.000 | 0.39 | 10716.09 |
| 15925 | 2016.11.15 00:37 | close | 7962 | 0.01 | 108.347 | 0.000 | 0.000 | 0.40 | 10716.49 |
| 15926 | 2016.11.15 00:37 | close | 7963 | 0.01 | 108.347 | 0.000 | 0.000 | 0.40 | 10716.89 |
| 15927 | 2016.11.15 23:00 | sell | 7964 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 15928 | 2016.11.15 23:00 | sell | 7965 | 0.01 | 109.184 | 0.000 | 0.000 | ||
| 15929 | 2016.11.15 23:00 | sell | 7966 | 0.01 | 109.185 | 0.000 | 0.000 | ||
| 15930 | 2016.11.15 23:00 | sell | 7967 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 15931 | 2016.11.15 23:00 | sell | 7968 | 0.01 | 109.184 | 0.000 | 0.000 | ||
| 15932 | 2016.11.15 23:00 | sell | 7969 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 15933 | 2016.11.15 23:00 | sell | 7970 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 15934 | 2016.11.15 23:38 | close | 7967 | 0.01 | 109.136 | 0.000 | 0.000 | 0.43 | 10717.32 |
| 15935 | 2016.11.15 23:38 | close | 7970 | 0.01 | 109.136 | 0.000 | 0.000 | 0.43 | 10717.75 |
| 15936 | 2016.11.15 23:38 | close | 7966 | 0.01 | 109.132 | 0.000 | 0.000 | 0.45 | 10718.20 |
| 15937 | 2016.11.15 23:38 | close | 7969 | 0.01 | 109.132 | 0.000 | 0.000 | 0.45 | 10718.65 |
| 15938 | 2016.11.16 00:17 | close | 7964 | 0.01 | 109.126 | 0.000 | 0.000 | 0.39 | 10719.04 |
| 15939 | 2016.11.16 00:17 | close | 7965 | 0.01 | 109.126 | 0.000 | 0.000 | 0.43 | 10719.47 |
| 15940 | 2016.11.16 00:17 | close | 7968 | 0.01 | 109.126 | 0.000 | 0.000 | 0.43 | 10719.90 |
| 15941 | 2016.11.16 23:00 | buy | 7971 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 15942 | 2016.11.16 23:00 | buy | 7972 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 15943 | 2016.11.16 23:00 | buy | 7973 | 0.01 | 109.105 | 0.000 | 0.000 | ||
| 15944 | 2016.11.16 23:00 | buy | 7974 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 15945 | 2016.11.16 23:00 | buy | 7975 | 0.01 | 109.111 | 0.000 | 0.000 | ||
| 15946 | 2016.11.16 23:00 | buy | 7976 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 15947 | 2016.11.16 23:00 | buy | 7977 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 15948 | 2016.11.16 23:10 | close | 7971 | 0.01 | 109.153 | 0.000 | 0.000 | 0.43 | 10720.33 |
| 15949 | 2016.11.16 23:10 | close | 7972 | 0.01 | 109.153 | 0.000 | 0.000 | 0.43 | 10720.76 |
| 15950 | 2016.11.16 23:11 | close | 7973 | 0.01 | 109.156 | 0.000 | 0.000 | 0.43 | 10721.19 |
| 15951 | 2016.11.16 23:11 | close | 7974 | 0.01 | 109.159 | 0.000 | 0.000 | 0.44 | 10721.63 |
| 15952 | 2016.11.16 23:12 | buy | 7978 | 0.01 | 109.142 | 0.000 | 0.000 | ||
| 15953 | 2016.11.16 23:12 | buy | 7979 | 0.01 | 109.141 | 0.000 | 0.000 | ||
| 15954 | 2016.11.16 23:12 | buy | 7980 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 15955 | 2016.11.16 23:12 | buy | 7981 | 0.01 | 109.142 | 0.000 | 0.000 | ||
| 15956 | 2016.11.17 01:19 | close | 7978 | 0.01 | 108.726 | 0.000 | 0.000 | -3.91 | 10717.73 |
| 15957 | 2016.11.17 01:19 | close | 7979 | 0.01 | 108.726 | 0.000 | 0.000 | -3.90 | 10713.83 |
| 15958 | 2016.11.17 01:19 | close | 7980 | 0.01 | 108.726 | 0.000 | 0.000 | -3.88 | 10709.95 |
| 15959 | 2016.11.17 01:19 | close | 7981 | 0.01 | 108.726 | 0.000 | 0.000 | -3.91 | 10706.04 |
| 15960 | 2016.11.17 01:19 | close | 7977 | 0.01 | 108.714 | 0.000 | 0.000 | -3.74 | 10702.30 |
| 15961 | 2016.11.17 01:19 | close | 7975 | 0.01 | 108.707 | 0.000 | 0.000 | -3.80 | 10698.50 |
| 15962 | 2016.11.17 01:19 | close | 7976 | 0.01 | 108.707 | 0.000 | 0.000 | -3.79 | 10694.71 |
| 15963 | 2016.11.17 23:04 | sell | 7982 | 0.01 | 109.984 | 0.000 | 0.000 | ||
| 15964 | 2016.11.17 23:04 | sell | 7983 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 15965 | 2016.11.17 23:04 | sell | 7984 | 0.01 | 109.986 | 0.000 | 0.000 | ||
| 15966 | 2016.11.17 23:04 | sell | 7985 | 0.01 | 109.986 | 0.000 | 0.000 | ||
| 15967 | 2016.11.17 23:04 | sell | 7986 | 0.01 | 109.985 | 0.000 | 0.000 | ||
| 15968 | 2016.11.17 23:04 | sell | 7987 | 0.01 | 109.985 | 0.000 | 0.000 | ||
| 15969 | 2016.11.17 23:05 | sell | 7988 | 0.01 | 109.984 | 0.000 | 0.000 | ||
| 15970 | 2016.11.17 23:33 | close | 7983 | 0.01 | 109.935 | 0.000 | 0.000 | 0.43 | 10695.14 |
| 15971 | 2016.11.17 23:33 | close | 7984 | 0.01 | 109.935 | 0.000 | 0.000 | 0.42 | 10695.56 |
| 15972 | 2016.11.17 23:33 | close | 7985 | 0.01 | 109.935 | 0.000 | 0.000 | 0.42 | 10695.98 |
| 15973 | 2016.11.17 23:33 | close | 7986 | 0.01 | 109.934 | 0.000 | 0.000 | 0.42 | 10696.40 |
| 15974 | 2016.11.17 23:33 | close | 7987 | 0.01 | 109.934 | 0.000 | 0.000 | 0.42 | 10696.82 |
| 15975 | 2016.11.17 23:33 | close | 7982 | 0.01 | 109.932 | 0.000 | 0.000 | 0.43 | 10697.25 |
| 15976 | 2016.11.17 23:33 | close | 7988 | 0.01 | 109.932 | 0.000 | 0.000 | 0.43 | 10697.68 |
| 15977 | 2016.11.17 23:42 | sell | 7989 | 0.01 | 110.004 | 0.000 | 0.000 | ||
| 15978 | 2016.11.17 23:42 | sell | 7990 | 0.01 | 110.004 | 0.000 | 0.000 | ||
| 15979 | 2016.11.17 23:42 | sell | 7991 | 0.01 | 110.005 | 0.000 | 0.000 | ||
| 15980 | 2016.11.17 23:42 | sell | 7992 | 0.01 | 110.006 | 0.000 | 0.000 | ||
| 15981 | 2016.11.17 23:42 | sell | 7993 | 0.01 | 110.009 | 0.000 | 0.000 | ||
| 15982 | 2016.11.17 23:42 | sell | 7994 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 15983 | 2016.11.17 23:42 | sell | 7995 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 15984 | 2016.11.18 03:27 | close | 7989 | 0.01 | 110.405 | 0.000 | 0.000 | -3.73 | 10693.95 |
| 15985 | 2016.11.18 03:27 | close | 7990 | 0.01 | 110.405 | 0.000 | 0.000 | -3.73 | 10690.22 |
| 15986 | 2016.11.18 03:27 | close | 7991 | 0.01 | 110.405 | 0.000 | 0.000 | -3.72 | 10686.50 |
| 15987 | 2016.11.18 03:27 | close | 7992 | 0.01 | 110.407 | 0.000 | 0.000 | -3.73 | 10682.77 |
| 15988 | 2016.11.18 03:27 | close | 7993 | 0.01 | 110.409 | 0.000 | 0.000 | -3.72 | 10679.06 |
| 15989 | 2016.11.18 03:27 | close | 7994 | 0.01 | 110.412 | 0.000 | 0.000 | -3.74 | 10675.32 |
| 15990 | 2016.11.18 03:27 | close | 7995 | 0.01 | 110.419 | 0.000 | 0.000 | -3.79 | 10671.53 |
| 15991 | 2016.11.18 23:00 | sell | 7996 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 15992 | 2016.11.18 23:00 | sell | 7997 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 15993 | 2016.11.18 23:00 | sell | 7998 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 15994 | 2016.11.18 23:00 | sell | 7999 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 15995 | 2016.11.18 23:00 | sell | 8000 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 15996 | 2016.11.18 23:00 | sell | 8001 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 15997 | 2016.11.18 23:00 | sell | 8002 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 15998 | 2016.11.21 02:30 | close | 7996 | 0.01 | 110.767 | 0.000 | 0.000 | 0.43 | 10671.96 |
| 15999 | 2016.11.21 02:30 | close | 7997 | 0.01 | 110.767 | 0.000 | 0.000 | 0.41 | 10672.37 |
| 16000 | 2016.11.21 02:30 | close | 7998 | 0.01 | 110.767 | 0.000 | 0.000 | 0.41 | 10672.79 |
| 16001 | 2016.11.21 02:30 | close | 7999 | 0.01 | 110.767 | 0.000 | 0.000 | 0.41 | 10673.20 |
| 16002 | 2016.11.21 02:30 | close | 8000 | 0.01 | 110.767 | 0.000 | 0.000 | 0.41 | 10673.61 |
| 16003 | 2016.11.21 02:30 | close | 8001 | 0.01 | 110.767 | 0.000 | 0.000 | 0.43 | 10674.04 |
| 16004 | 2016.11.21 02:30 | close | 8002 | 0.01 | 110.767 | 0.000 | 0.000 | 0.41 | 10674.45 |
| 16005 | 2016.11.22 23:00 | buy | 8003 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 16006 | 2016.11.22 23:00 | buy | 8004 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 16007 | 2016.11.22 23:00 | buy | 8005 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 16008 | 2016.11.22 23:00 | buy | 8006 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 16009 | 2016.11.22 23:00 | buy | 8007 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 16010 | 2016.11.22 23:00 | buy | 8008 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 16011 | 2016.11.22 23:00 | buy | 8009 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 16012 | 2016.11.22 23:53 | close | 8003 | 0.01 | 111.115 | 0.000 | 0.000 | 0.45 | 10674.90 |
| 16013 | 2016.11.22 23:53 | close | 8004 | 0.01 | 111.115 | 0.000 | 0.000 | 0.46 | 10675.36 |
| 16014 | 2016.11.22 23:53 | close | 8005 | 0.01 | 111.118 | 0.000 | 0.000 | 0.52 | 10675.88 |
| 16015 | 2016.11.22 23:53 | close | 8006 | 0.01 | 111.118 | 0.000 | 0.000 | 0.50 | 10676.38 |
| 16016 | 2016.11.22 23:53 | close | 8007 | 0.01 | 111.118 | 0.000 | 0.000 | 0.50 | 10676.88 |
| 16017 | 2016.11.22 23:53 | close | 8008 | 0.01 | 111.118 | 0.000 | 0.000 | 0.47 | 10677.35 |
| 16018 | 2016.11.22 23:53 | close | 8009 | 0.01 | 111.118 | 0.000 | 0.000 | 0.48 | 10677.83 |
| 16019 | 2016.11.23 23:24 | buy | 8010 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 16020 | 2016.11.23 23:24 | buy | 8011 | 0.01 | 112.471 | 0.000 | 0.000 | ||
| 16021 | 2016.11.23 23:24 | buy | 8012 | 0.01 | 112.471 | 0.000 | 0.000 | ||
| 16022 | 2016.11.23 23:24 | buy | 8013 | 0.01 | 112.473 | 0.000 | 0.000 | ||
| 16023 | 2016.11.23 23:24 | buy | 8014 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 16024 | 2016.11.23 23:24 | buy | 8015 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 16025 | 2016.11.23 23:24 | buy | 8016 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 16026 | 2016.11.23 23:50 | close | 8011 | 0.01 | 112.521 | 0.000 | 0.000 | 0.40 | 10678.23 |
| 16027 | 2016.11.23 23:50 | close | 8010 | 0.01 | 112.523 | 0.000 | 0.000 | 0.41 | 10678.64 |
| 16028 | 2016.11.23 23:50 | close | 8012 | 0.01 | 112.523 | 0.000 | 0.000 | 0.42 | 10679.06 |
| 16029 | 2016.11.23 23:50 | close | 8013 | 0.01 | 112.524 | 0.000 | 0.000 | 0.41 | 10679.47 |
| 16030 | 2016.11.23 23:51 | close | 8014 | 0.01 | 112.523 | 0.000 | 0.000 | 0.40 | 10679.87 |
| 16031 | 2016.11.23 23:51 | close | 8015 | 0.01 | 112.523 | 0.000 | 0.000 | 0.39 | 10680.26 |
| 16032 | 2016.11.23 23:51 | close | 8016 | 0.01 | 112.523 | 0.000 | 0.000 | 0.40 | 10680.66 |
| 16033 | 2016.11.23 23:59 | buy | 8017 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 16034 | 2016.11.23 23:59 | buy | 8018 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 16035 | 2016.11.23 23:59 | buy | 8019 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 16036 | 2016.11.23 23:59 | buy | 8020 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 16037 | 2016.11.23 23:59 | buy | 8021 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 16038 | 2016.11.23 23:59 | buy | 8022 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 16039 | 2016.11.23 23:59 | buy | 8023 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 16040 | 2016.11.24 00:53 | close | 8017 | 0.01 | 112.584 | 0.000 | 0.000 | 0.75 | 10681.41 |
| 16041 | 2016.11.24 00:53 | close | 8019 | 0.01 | 112.569 | 0.000 | 0.000 | 0.63 | 10682.04 |
| 16042 | 2016.11.24 00:53 | close | 8020 | 0.01 | 112.569 | 0.000 | 0.000 | 0.66 | 10682.70 |
| 16043 | 2016.11.24 00:53 | close | 8021 | 0.01 | 112.569 | 0.000 | 0.000 | 0.66 | 10683.36 |
| 16044 | 2016.11.24 00:53 | close | 8022 | 0.01 | 112.569 | 0.000 | 0.000 | 0.67 | 10684.04 |
| 16045 | 2016.11.24 00:53 | close | 8023 | 0.01 | 112.569 | 0.000 | 0.000 | 0.68 | 10684.72 |
| 16046 | 2016.11.24 00:53 | close | 8018 | 0.01 | 112.548 | 0.000 | 0.000 | 0.44 | 10685.16 |
| 16047 | 2016.11.24 23:11 | buy | 8024 | 0.01 | 113.331 | 0.000 | 0.000 | ||
| 16048 | 2016.11.24 23:11 | buy | 8025 | 0.01 | 113.330 | 0.000 | 0.000 | ||
| 16049 | 2016.11.24 23:12 | buy | 8026 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 16050 | 2016.11.24 23:12 | buy | 8027 | 0.01 | 113.325 | 0.000 | 0.000 | ||
| 16051 | 2016.11.24 23:12 | buy | 8028 | 0.01 | 113.322 | 0.000 | 0.000 | ||
| 16052 | 2016.11.24 23:12 | buy | 8029 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 16053 | 2016.11.24 23:12 | buy | 8030 | 0.01 | 113.315 | 0.000 | 0.000 | ||
| 16054 | 2016.11.24 23:47 | close | 8029 | 0.01 | 113.369 | 0.000 | 0.000 | 0.42 | 10685.58 |
| 16055 | 2016.11.24 23:47 | close | 8030 | 0.01 | 113.369 | 0.000 | 0.000 | 0.44 | 10686.02 |
| 16056 | 2016.11.24 23:47 | close | 8028 | 0.01 | 113.374 | 0.000 | 0.000 | 0.42 | 10686.44 |
| 16057 | 2016.11.24 23:47 | close | 8025 | 0.01 | 113.381 | 0.000 | 0.000 | 0.41 | 10686.85 |
| 16058 | 2016.11.24 23:47 | close | 8026 | 0.01 | 113.381 | 0.000 | 0.000 | 0.45 | 10687.30 |
| 16059 | 2016.11.24 23:47 | close | 8027 | 0.01 | 113.381 | 0.000 | 0.000 | 0.45 | 10687.75 |
| 16060 | 2016.11.24 23:56 | buy | 8031 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 16061 | 2016.11.24 23:56 | buy | 8032 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 16062 | 2016.11.24 23:56 | buy | 8033 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 16063 | 2016.11.25 02:09 | close | 8032 | 0.01 | 113.370 | 0.000 | 0.000 | 0.43 | 10688.17 |
| 16064 | 2016.11.25 02:09 | close | 8033 | 0.01 | 113.370 | 0.000 | 0.000 | 0.43 | 10688.60 |
| 16065 | 2016.11.25 02:09 | close | 8031 | 0.01 | 113.371 | 0.000 | 0.000 | 0.40 | 10689.00 |
| 16066 | 2016.11.25 02:09 | close | 8024 | 0.01 | 113.383 | 0.000 | 0.000 | 0.41 | 10689.40 |
| 16067 | 2016.11.25 23:12 | sell | 8034 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 16068 | 2016.11.25 23:15 | sell | 8035 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 16069 | 2016.11.25 23:15 | sell | 8036 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 16070 | 2016.11.25 23:15 | sell | 8037 | 0.01 | 113.127 | 0.000 | 0.000 | ||
| 16071 | 2016.11.25 23:15 | sell | 8038 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 16072 | 2016.11.25 23:15 | sell | 8039 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 16073 | 2016.11.25 23:15 | sell | 8040 | 0.01 | 113.129 | 0.000 | 0.000 | ||
| 16074 | 2016.11.25 23:35 | close | 8036 | 0.01 | 113.074 | 0.000 | 0.000 | 0.46 | 10689.86 |
| 16075 | 2016.11.25 23:35 | close | 8039 | 0.01 | 113.067 | 0.000 | 0.000 | 0.52 | 10690.38 |
| 16076 | 2016.11.25 23:35 | close | 8034 | 0.01 | 113.059 | 0.000 | 0.000 | 0.45 | 10690.83 |
| 16077 | 2016.11.25 23:35 | close | 8035 | 0.01 | 113.059 | 0.000 | 0.000 | 0.51 | 10691.34 |
| 16078 | 2016.11.25 23:35 | close | 8037 | 0.01 | 113.058 | 0.000 | 0.000 | 0.57 | 10691.91 |
| 16079 | 2016.11.25 23:35 | close | 8038 | 0.01 | 113.058 | 0.000 | 0.000 | 0.58 | 10692.49 |
| 16080 | 2016.11.25 23:35 | close | 8040 | 0.01 | 113.058 | 0.000 | 0.000 | 0.59 | 10693.08 |
| 16081 | 2016.11.25 23:38 | sell | 8041 | 0.01 | 113.108 | 0.000 | 0.000 | ||
| 16082 | 2016.11.25 23:38 | sell | 8042 | 0.01 | 113.111 | 0.000 | 0.000 | ||
| 16083 | 2016.11.25 23:38 | sell | 8043 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 16084 | 2016.11.25 23:38 | sell | 8044 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 16085 | 2016.11.25 23:38 | sell | 8045 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 16086 | 2016.11.25 23:38 | sell | 8046 | 0.01 | 113.118 | 0.000 | 0.000 | ||
| 16087 | 2016.11.25 23:39 | sell | 8047 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 16088 | 2016.11.25 23:39 | close | 8041 | 0.01 | 113.061 | 0.000 | 0.000 | 0.38 | 10693.46 |
| 16089 | 2016.11.25 23:39 | close | 8042 | 0.01 | 113.061 | 0.000 | 0.000 | 0.40 | 10693.86 |
| 16090 | 2016.11.25 23:39 | close | 8043 | 0.01 | 113.061 | 0.000 | 0.000 | 0.42 | 10694.28 |
| 16091 | 2016.11.25 23:39 | close | 8044 | 0.01 | 113.061 | 0.000 | 0.000 | 0.45 | 10694.73 |
| 16092 | 2016.11.25 23:39 | close | 8045 | 0.01 | 113.061 | 0.000 | 0.000 | 0.45 | 10695.18 |
| 16093 | 2016.11.25 23:39 | close | 8046 | 0.01 | 113.061 | 0.000 | 0.000 | 0.46 | 10695.64 |
| 16094 | 2016.11.25 23:39 | close | 8047 | 0.01 | 113.061 | 0.000 | 0.000 | 0.44 | 10696.08 |
| 16095 | 2016.11.25 23:39 | sell | 8048 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 16096 | 2016.11.25 23:39 | sell | 8049 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 16097 | 2016.11.25 23:39 | sell | 8050 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 16098 | 2016.11.25 23:39 | sell | 8051 | 0.01 | 113.117 | 0.000 | 0.000 | ||
| 16099 | 2016.11.25 23:39 | sell | 8052 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 16100 | 2016.11.25 23:39 | sell | 8053 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 16101 | 2016.11.25 23:39 | close | 8050 | 0.01 | 113.064 | 0.000 | 0.000 | 0.41 | 10696.49 |
| 16102 | 2016.11.25 23:39 | close | 8051 | 0.01 | 113.064 | 0.000 | 0.000 | 0.43 | 10696.92 |
| 16103 | 2016.11.25 23:39 | close | 8052 | 0.01 | 113.064 | 0.000 | 0.000 | 0.42 | 10697.34 |
| 16104 | 2016.11.25 23:39 | close | 8048 | 0.01 | 113.056 | 0.000 | 0.000 | 0.44 | 10697.78 |
| 16105 | 2016.11.25 23:39 | close | 8049 | 0.01 | 113.056 | 0.000 | 0.000 | 0.46 | 10698.24 |
| 16106 | 2016.11.25 23:39 | close | 8053 | 0.01 | 113.056 | 0.000 | 0.000 | 0.47 | 10698.71 |
| 16107 | 2016.11.25 23:47 | buy | 8054 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 16108 | 2016.11.25 23:47 | buy | 8055 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 16109 | 2016.11.25 23:49 | close | 8054 | 0.01 | 113.051 | 0.000 | 0.000 | 0.41 | 10699.12 |
| 16110 | 2016.11.25 23:49 | close | 8055 | 0.01 | 113.059 | 0.000 | 0.000 | 0.43 | 10699.55 |
| 16111 | 2016.11.25 23:57 | sell | 8056 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 16112 | 2016.11.25 23:57 | sell | 8057 | 0.01 | 113.198 | 0.000 | 0.000 | ||
| 16113 | 2016.11.25 23:57 | sell | 8058 | 0.01 | 113.203 | 0.000 | 0.000 | ||
| 16114 | 2016.11.25 23:57 | sell | 8059 | 0.01 | 113.200 | 0.000 | 0.000 | ||
| 16115 | 2016.11.25 23:57 | sell | 8060 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 16116 | 2016.11.25 23:57 | sell | 8061 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 16117 | 2016.11.25 23:57 | sell | 8062 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 16118 | 2016.11.25 23:58 | close | 8056 | 0.01 | 113.073 | 0.000 | 0.000 | 0.83 | 10700.38 |
| 16119 | 2016.11.25 23:58 | close | 8057 | 0.01 | 113.069 | 0.000 | 0.000 | 1.10 | 10701.48 |
| 16120 | 2016.11.25 23:58 | close | 8058 | 0.01 | 113.069 | 0.000 | 0.000 | 1.15 | 10702.63 |
| 16121 | 2016.11.25 23:58 | close | 8059 | 0.01 | 113.069 | 0.000 | 0.000 | 1.12 | 10703.75 |
| 16122 | 2016.11.25 23:58 | close | 8060 | 0.01 | 113.069 | 0.000 | 0.000 | 1.15 | 10704.90 |
| 16123 | 2016.11.25 23:58 | close | 8061 | 0.01 | 113.069 | 0.000 | 0.000 | 1.15 | 10706.05 |
| 16124 | 2016.11.25 23:58 | close | 8062 | 0.01 | 113.069 | 0.000 | 0.000 | 1.16 | 10707.21 |
| 16125 | 2016.11.28 23:02 | buy | 8063 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 16126 | 2016.11.28 23:02 | buy | 8064 | 0.01 | 112.143 | 0.000 | 0.000 | ||
| 16127 | 2016.11.28 23:02 | buy | 8065 | 0.01 | 112.146 | 0.000 | 0.000 | ||
| 16128 | 2016.11.28 23:02 | buy | 8066 | 0.01 | 112.147 | 0.000 | 0.000 | ||
| 16129 | 2016.11.28 23:02 | buy | 8067 | 0.01 | 112.147 | 0.000 | 0.000 | ||
| 16130 | 2016.11.28 23:02 | buy | 8068 | 0.01 | 112.147 | 0.000 | 0.000 | ||
| 16131 | 2016.11.28 23:02 | buy | 8069 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 16132 | 2016.11.29 01:31 | close | 8069 | 0.01 | 111.748 | 0.000 | 0.000 | -3.64 | 10703.57 |
| 16133 | 2016.11.29 01:31 | close | 8067 | 0.01 | 111.745 | 0.000 | 0.000 | -3.65 | 10699.92 |
| 16134 | 2016.11.29 01:31 | close | 8068 | 0.01 | 111.745 | 0.000 | 0.000 | -3.65 | 10696.26 |
| 16135 | 2016.11.29 01:31 | close | 8064 | 0.01 | 111.742 | 0.000 | 0.000 | -3.64 | 10692.62 |
| 16136 | 2016.11.29 01:31 | close | 8065 | 0.01 | 111.742 | 0.000 | 0.000 | -3.67 | 10688.95 |
| 16137 | 2016.11.29 01:31 | close | 8066 | 0.01 | 111.742 | 0.000 | 0.000 | -3.67 | 10685.27 |
| 16138 | 2016.11.29 01:31 | close | 8063 | 0.01 | 111.733 | 0.000 | 0.000 | -3.69 | 10681.58 |
| 16139 | 2016.11.29 23:07 | buy | 8070 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 16140 | 2016.11.29 23:07 | buy | 8071 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 16141 | 2016.11.29 23:08 | buy | 8072 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 16142 | 2016.11.29 23:08 | buy | 8073 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 16143 | 2016.11.29 23:08 | buy | 8074 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 16144 | 2016.11.29 23:08 | buy | 8075 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 16145 | 2016.11.29 23:08 | buy | 8076 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 16146 | 2016.11.30 00:27 | close | 8070 | 0.01 | 112.423 | 0.000 | 0.000 | 0.40 | 10681.98 |
| 16147 | 2016.11.30 00:27 | close | 8071 | 0.01 | 112.423 | 0.000 | 0.000 | 0.40 | 10682.37 |
| 16148 | 2016.11.30 00:27 | close | 8073 | 0.01 | 112.423 | 0.000 | 0.000 | 0.40 | 10682.77 |
| 16149 | 2016.11.30 00:27 | close | 8074 | 0.01 | 112.423 | 0.000 | 0.000 | 0.39 | 10683.16 |
| 16150 | 2016.11.30 00:27 | close | 8076 | 0.01 | 112.423 | 0.000 | 0.000 | 0.40 | 10683.55 |
| 16151 | 2016.11.30 00:27 | close | 8072 | 0.01 | 112.425 | 0.000 | 0.000 | 0.41 | 10683.96 |
| 16152 | 2016.11.30 00:27 | close | 8075 | 0.01 | 112.425 | 0.000 | 0.000 | 0.41 | 10684.37 |
| 16153 | 2016.11.30 23:00 | sell | 8077 | 0.01 | 114.416 | 0.000 | 0.000 | ||
| 16154 | 2016.11.30 23:00 | sell | 8078 | 0.01 | 114.418 | 0.000 | 0.000 | ||
| 16155 | 2016.11.30 23:00 | sell | 8079 | 0.01 | 114.422 | 0.000 | 0.000 | ||
| 16156 | 2016.11.30 23:00 | sell | 8080 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 16157 | 2016.11.30 23:00 | sell | 8081 | 0.01 | 114.417 | 0.000 | 0.000 | ||
| 16158 | 2016.11.30 23:00 | sell | 8082 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 16159 | 2016.11.30 23:00 | sell | 8083 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 16160 | 2016.11.30 23:03 | close | 8079 | 0.01 | 114.371 | 0.000 | 0.000 | 0.41 | 10684.78 |
| 16161 | 2016.11.30 23:03 | sell | 8084 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 16162 | 2016.11.30 23:03 | close | 8080 | 0.01 | 114.370 | 0.000 | 0.000 | 0.40 | 10685.18 |
| 16163 | 2016.11.30 23:03 | sell | 8085 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 16164 | 2016.11.30 23:03 | close | 8078 | 0.01 | 114.368 | 0.000 | 0.000 | 0.40 | 10685.58 |
| 16165 | 2016.11.30 23:03 | close | 8082 | 0.01 | 114.368 | 0.000 | 0.000 | 0.41 | 10685.99 |
| 16166 | 2016.11.30 23:03 | close | 8083 | 0.01 | 114.368 | 0.000 | 0.000 | 0.41 | 10686.40 |
| 16167 | 2016.11.30 23:03 | sell | 8086 | 0.01 | 114.363 | 0.000 | 0.000 | ||
| 16168 | 2016.11.30 23:03 | sell | 8087 | 0.01 | 114.363 | 0.000 | 0.000 | ||
| 16169 | 2016.11.30 23:03 | sell | 8088 | 0.01 | 114.363 | 0.000 | 0.000 | ||
| 16170 | 2016.11.30 23:03 | close | 8081 | 0.01 | 114.366 | 0.000 | 0.000 | 0.41 | 10686.81 |
| 16171 | 2016.11.30 23:03 | sell | 8089 | 0.01 | 114.361 | 0.000 | 0.000 | ||
| 16172 | 2016.11.30 23:03 | close | 8077 | 0.01 | 114.365 | 0.000 | 0.000 | 0.41 | 10687.22 |
| 16173 | 2016.11.30 23:03 | sell | 8090 | 0.01 | 114.361 | 0.000 | 0.000 | ||
| 16174 | 2016.12.01 00:37 | close | 8084 | 0.01 | 114.314 | 0.000 | 0.000 | 0.24 | 10687.45 |
| 16175 | 2016.12.01 00:37 | close | 8085 | 0.01 | 114.314 | 0.000 | 0.000 | 0.24 | 10687.69 |
| 16176 | 2016.12.01 00:37 | close | 8086 | 0.01 | 114.311 | 0.000 | 0.000 | 0.24 | 10687.92 |
| 16177 | 2016.12.01 00:37 | close | 8087 | 0.01 | 114.311 | 0.000 | 0.000 | 0.24 | 10688.16 |
| 16178 | 2016.12.01 00:37 | close | 8088 | 0.01 | 114.311 | 0.000 | 0.000 | 0.24 | 10688.40 |
| 16179 | 2016.12.01 00:37 | close | 8089 | 0.01 | 114.311 | 0.000 | 0.000 | 0.23 | 10688.62 |
| 16180 | 2016.12.01 00:37 | close | 8090 | 0.01 | 114.311 | 0.000 | 0.000 | 0.23 | 10688.85 |
| 16181 | 2016.12.01 23:09 | buy | 8091 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 16182 | 2016.12.01 23:09 | buy | 8092 | 0.01 | 114.076 | 0.000 | 0.000 | ||
| 16183 | 2016.12.01 23:09 | buy | 8093 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 16184 | 2016.12.01 23:09 | buy | 8094 | 0.01 | 114.079 | 0.000 | 0.000 | ||
| 16185 | 2016.12.01 23:09 | buy | 8095 | 0.01 | 114.078 | 0.000 | 0.000 | ||
| 16186 | 2016.12.01 23:09 | buy | 8096 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 16187 | 2016.12.01 23:09 | buy | 8097 | 0.01 | 114.072 | 0.000 | 0.000 | ||
| 16188 | 2016.12.02 00:37 | close | 8097 | 0.01 | 114.123 | 0.000 | 0.000 | 0.40 | 10689.24 |
| 16189 | 2016.12.02 00:37 | close | 8092 | 0.01 | 114.126 | 0.000 | 0.000 | 0.39 | 10689.63 |
| 16190 | 2016.12.02 00:37 | close | 8091 | 0.01 | 114.128 | 0.000 | 0.000 | 0.40 | 10690.03 |
| 16191 | 2016.12.02 00:37 | close | 8093 | 0.01 | 114.128 | 0.000 | 0.000 | 0.40 | 10690.42 |
| 16192 | 2016.12.02 00:37 | close | 8095 | 0.01 | 114.128 | 0.000 | 0.000 | 0.39 | 10690.81 |
| 16193 | 2016.12.02 00:37 | close | 8096 | 0.01 | 114.128 | 0.000 | 0.000 | 0.40 | 10691.21 |
| 16194 | 2016.12.02 00:37 | close | 8094 | 0.01 | 114.132 | 0.000 | 0.000 | 0.41 | 10691.61 |
| 16195 | 2016.12.02 23:00 | buy | 8098 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 16196 | 2016.12.02 23:00 | buy | 8099 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 16197 | 2016.12.02 23:00 | buy | 8100 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 16198 | 2016.12.02 23:00 | buy | 8101 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 16199 | 2016.12.02 23:00 | buy | 8102 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 16200 | 2016.12.02 23:00 | buy | 8103 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 16201 | 2016.12.02 23:00 | buy | 8104 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 16202 | 2016.12.05 00:02 | close | 8098 | 0.01 | 113.177 | 0.000 | 0.000 | -3.61 | 10688.00 |
| 16203 | 2016.12.05 00:02 | close | 8099 | 0.01 | 113.177 | 0.000 | 0.000 | -3.59 | 10684.41 |
| 16204 | 2016.12.05 00:02 | close | 8100 | 0.01 | 113.177 | 0.000 | 0.000 | -3.61 | 10680.79 |
| 16205 | 2016.12.05 00:02 | close | 8101 | 0.01 | 113.177 | 0.000 | 0.000 | -3.59 | 10677.20 |
| 16206 | 2016.12.05 00:02 | close | 8102 | 0.01 | 113.177 | 0.000 | 0.000 | -3.61 | 10673.59 |
| 16207 | 2016.12.05 00:02 | close | 8103 | 0.01 | 113.177 | 0.000 | 0.000 | -3.61 | 10669.97 |
| 16208 | 2016.12.05 00:02 | close | 8104 | 0.01 | 113.177 | 0.000 | 0.000 | -3.59 | 10666.38 |
| 16209 | 2016.12.05 23:00 | sell | 8105 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 16210 | 2016.12.05 23:00 | sell | 8106 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 16211 | 2016.12.05 23:00 | sell | 8107 | 0.01 | 113.751 | 0.000 | 0.000 | ||
| 16212 | 2016.12.05 23:00 | sell | 8108 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 16213 | 2016.12.05 23:00 | sell | 8109 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 16214 | 2016.12.05 23:00 | sell | 8110 | 0.01 | 113.751 | 0.000 | 0.000 | ||
| 16215 | 2016.12.05 23:00 | sell | 8111 | 0.01 | 113.756 | 0.000 | 0.000 | ||
| 16216 | 2016.12.06 02:10 | close | 8105 | 0.01 | 113.702 | 0.000 | 0.000 | 0.37 | 10666.75 |
| 16217 | 2016.12.06 02:10 | close | 8111 | 0.01 | 113.702 | 0.000 | 0.000 | 0.37 | 10667.13 |
| 16218 | 2016.12.06 02:10 | close | 8106 | 0.01 | 113.704 | 0.000 | 0.000 | 0.33 | 10667.46 |
| 16219 | 2016.12.06 02:12 | close | 8107 | 0.01 | 113.699 | 0.000 | 0.000 | 0.36 | 10667.82 |
| 16220 | 2016.12.06 02:12 | close | 8109 | 0.01 | 113.699 | 0.000 | 0.000 | 0.35 | 10668.17 |
| 16221 | 2016.12.06 02:12 | close | 8110 | 0.01 | 113.699 | 0.000 | 0.000 | 0.36 | 10668.53 |
| 16222 | 2016.12.06 02:12 | close | 8108 | 0.01 | 113.696 | 0.000 | 0.000 | 0.37 | 10668.90 |
| 16223 | 2016.12.07 23:00 | buy | 8112 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 16224 | 2016.12.07 23:00 | buy | 8113 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 16225 | 2016.12.07 23:00 | buy | 8114 | 0.01 | 113.766 | 0.000 | 0.000 | ||
| 16226 | 2016.12.07 23:00 | buy | 8115 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 16227 | 2016.12.07 23:00 | buy | 8116 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 16228 | 2016.12.07 23:00 | buy | 8117 | 0.01 | 113.771 | 0.000 | 0.000 | ||
| 16229 | 2016.12.07 23:00 | buy | 8118 | 0.01 | 113.771 | 0.000 | 0.000 | ||
| 16230 | 2016.12.07 23:09 | close | 8112 | 0.01 | 113.832 | 0.000 | 0.000 | 0.52 | 10669.42 |
| 16231 | 2016.12.07 23:09 | close | 8113 | 0.01 | 113.832 | 0.000 | 0.000 | 0.52 | 10669.94 |
| 16232 | 2016.12.07 23:09 | close | 8114 | 0.01 | 113.832 | 0.000 | 0.000 | 0.54 | 10670.48 |
| 16233 | 2016.12.07 23:09 | close | 8115 | 0.01 | 113.832 | 0.000 | 0.000 | 0.53 | 10671.01 |
| 16234 | 2016.12.07 23:09 | close | 8116 | 0.01 | 113.832 | 0.000 | 0.000 | 0.53 | 10671.54 |
| 16235 | 2016.12.07 23:09 | close | 8117 | 0.01 | 113.832 | 0.000 | 0.000 | 0.50 | 10672.04 |
| 16236 | 2016.12.07 23:09 | close | 8118 | 0.01 | 113.832 | 0.000 | 0.000 | 0.50 | 10672.54 |
| 16237 | 2016.12.07 23:35 | buy | 8119 | 0.01 | 113.766 | 0.000 | 0.000 | ||
| 16238 | 2016.12.07 23:35 | buy | 8120 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 16239 | 2016.12.07 23:35 | buy | 8121 | 0.01 | 113.762 | 0.000 | 0.000 | ||
| 16240 | 2016.12.07 23:35 | buy | 8122 | 0.01 | 113.764 | 0.000 | 0.000 | ||
| 16241 | 2016.12.07 23:35 | buy | 8123 | 0.01 | 113.766 | 0.000 | 0.000 | ||
| 16242 | 2016.12.07 23:35 | buy | 8124 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 16243 | 2016.12.07 23:35 | buy | 8125 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 16244 | 2016.12.08 02:58 | close | 8119 | 0.01 | 113.818 | 0.000 | 0.000 | 0.38 | 10672.92 |
| 16245 | 2016.12.08 02:58 | close | 8121 | 0.01 | 113.818 | 0.000 | 0.000 | 0.41 | 10673.34 |
| 16246 | 2016.12.08 02:58 | close | 8122 | 0.01 | 113.818 | 0.000 | 0.000 | 0.39 | 10673.73 |
| 16247 | 2016.12.08 02:58 | close | 8123 | 0.01 | 113.818 | 0.000 | 0.000 | 0.38 | 10674.11 |
| 16248 | 2016.12.08 02:58 | close | 8124 | 0.01 | 113.818 | 0.000 | 0.000 | 0.37 | 10674.48 |
| 16249 | 2016.12.08 02:58 | close | 8120 | 0.01 | 113.835 | 0.000 | 0.000 | 0.51 | 10674.99 |
| 16250 | 2016.12.08 02:58 | close | 8125 | 0.01 | 113.835 | 0.000 | 0.000 | 0.50 | 10675.49 |
| 16251 | 2016.12.08 23:00 | buy | 8126 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 16252 | 2016.12.08 23:00 | buy | 8127 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 16253 | 2016.12.08 23:00 | buy | 8128 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 16254 | 2016.12.08 23:00 | buy | 8129 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 16255 | 2016.12.08 23:00 | buy | 8130 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 16256 | 2016.12.08 23:00 | buy | 8131 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 16257 | 2016.12.08 23:00 | buy | 8132 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 16258 | 2016.12.09 00:20 | close | 8126 | 0.01 | 114.048 | 0.000 | 0.000 | 0.41 | 10675.89 |
| 16259 | 2016.12.09 00:20 | close | 8127 | 0.01 | 114.057 | 0.000 | 0.000 | 0.45 | 10676.34 |
| 16260 | 2016.12.09 00:20 | close | 8128 | 0.01 | 114.057 | 0.000 | 0.000 | 0.42 | 10676.76 |
| 16261 | 2016.12.09 00:20 | close | 8129 | 0.01 | 114.057 | 0.000 | 0.000 | 0.42 | 10677.17 |
| 16262 | 2016.12.09 00:20 | close | 8130 | 0.01 | 114.057 | 0.000 | 0.000 | 0.42 | 10677.59 |
| 16263 | 2016.12.09 00:20 | close | 8131 | 0.01 | 114.057 | 0.000 | 0.000 | 0.41 | 10678.00 |
| 16264 | 2016.12.09 00:20 | close | 8132 | 0.01 | 114.057 | 0.000 | 0.000 | 0.41 | 10678.41 |
| 16265 | 2016.12.09 23:22 | sell | 8133 | 0.01 | 115.329 | 0.000 | 0.000 | ||
| 16266 | 2016.12.09 23:22 | sell | 8134 | 0.01 | 115.324 | 0.000 | 0.000 | ||
| 16267 | 2016.12.09 23:22 | sell | 8135 | 0.01 | 115.331 | 0.000 | 0.000 | ||
| 16268 | 2016.12.09 23:22 | sell | 8136 | 0.01 | 115.329 | 0.000 | 0.000 | ||
| 16269 | 2016.12.09 23:22 | sell | 8137 | 0.01 | 115.328 | 0.000 | 0.000 | ||
| 16270 | 2016.12.09 23:22 | sell | 8138 | 0.01 | 115.331 | 0.000 | 0.000 | ||
| 16271 | 2016.12.09 23:22 | sell | 8139 | 0.01 | 115.331 | 0.000 | 0.000 | ||
| 16272 | 2016.12.09 23:50 | close | 8133 | 0.01 | 115.272 | 0.000 | 0.000 | 0.45 | 10678.86 |
| 16273 | 2016.12.09 23:50 | close | 8134 | 0.01 | 115.272 | 0.000 | 0.000 | 0.41 | 10679.27 |
| 16274 | 2016.12.09 23:50 | close | 8135 | 0.01 | 115.272 | 0.000 | 0.000 | 0.47 | 10679.74 |
| 16275 | 2016.12.09 23:50 | close | 8136 | 0.01 | 115.272 | 0.000 | 0.000 | 0.45 | 10680.19 |
| 16276 | 2016.12.09 23:50 | close | 8137 | 0.01 | 115.272 | 0.000 | 0.000 | 0.45 | 10680.64 |
| 16277 | 2016.12.09 23:50 | close | 8138 | 0.01 | 115.272 | 0.000 | 0.000 | 0.47 | 10681.11 |
| 16278 | 2016.12.09 23:50 | close | 8139 | 0.01 | 115.272 | 0.000 | 0.000 | 0.47 | 10681.58 |
| 16279 | 2016.12.09 23:55 | buy | 8140 | 0.01 | 115.208 | 0.000 | 0.000 | ||
| 16280 | 2016.12.09 23:55 | buy | 8141 | 0.01 | 115.205 | 0.000 | 0.000 | ||
| 16281 | 2016.12.09 23:55 | buy | 8142 | 0.01 | 115.211 | 0.000 | 0.000 | ||
| 16282 | 2016.12.09 23:55 | buy | 8143 | 0.01 | 115.216 | 0.000 | 0.000 | ||
| 16283 | 2016.12.09 23:55 | buy | 8144 | 0.01 | 115.218 | 0.000 | 0.000 | ||
| 16284 | 2016.12.09 23:57 | buy | 8145 | 0.01 | 115.237 | 0.000 | 0.000 | ||
| 16285 | 2016.12.09 23:57 | buy | 8146 | 0.01 | 115.241 | 0.000 | 0.000 | ||
| 16286 | 2016.12.09 23:58 | close | 8141 | 0.01 | 115.258 | 0.000 | 0.000 | 0.42 | 10682.00 |
| 16287 | 2016.12.09 23:58 | close | 8140 | 0.01 | 115.282 | 0.000 | 0.000 | 0.60 | 10682.60 |
| 16288 | 2016.12.09 23:58 | close | 8142 | 0.01 | 115.268 | 0.000 | 0.000 | 0.45 | 10683.05 |
| 16289 | 2016.12.09 23:58 | close | 8143 | 0.01 | 115.268 | 0.000 | 0.000 | 0.41 | 10683.46 |
| 16290 | 2016.12.09 23:58 | close | 8144 | 0.01 | 115.281 | 0.000 | 0.000 | 0.51 | 10683.97 |
| 16291 | 2016.12.09 23:58 | close | 8145 | 0.01 | 115.305 | 0.000 | 0.000 | 0.55 | 10684.52 |
| 16292 | 2016.12.09 23:58 | close | 8146 | 0.01 | 115.305 | 0.000 | 0.000 | 0.52 | 10685.04 |
| 16293 | 2016.12.09 23:59 | sell | 8147 | 0.01 | 115.338 | 0.000 | 0.000 | ||
| 16294 | 2016.12.09 23:59 | sell | 8148 | 0.01 | 115.338 | 0.000 | 0.000 | ||
| 16295 | 2016.12.12 04:13 | close | 8147 | 0.01 | 115.286 | 0.000 | 0.000 | 0.35 | 10685.39 |
| 16296 | 2016.12.12 04:13 | close | 8148 | 0.01 | 115.286 | 0.000 | 0.000 | 0.35 | 10685.74 |
| 16297 | 2016.12.12 23:04 | buy | 8149 | 0.01 | 115.000 | 0.000 | 0.000 | ||
| 16298 | 2016.12.12 23:04 | buy | 8150 | 0.01 | 114.999 | 0.000 | 0.000 | ||
| 16299 | 2016.12.12 23:04 | buy | 8151 | 0.01 | 115.000 | 0.000 | 0.000 | ||
| 16300 | 2016.12.12 23:04 | buy | 8152 | 0.01 | 114.999 | 0.000 | 0.000 | ||
| 16301 | 2016.12.12 23:04 | buy | 8153 | 0.01 | 115.000 | 0.000 | 0.000 | ||
| 16302 | 2016.12.12 23:04 | buy | 8154 | 0.01 | 114.999 | 0.000 | 0.000 | ||
| 16303 | 2016.12.12 23:04 | buy | 8155 | 0.01 | 115.000 | 0.000 | 0.000 | ||
| 16304 | 2016.12.12 23:22 | close | 8150 | 0.01 | 115.049 | 0.000 | 0.000 | 0.39 | 10686.13 |
| 16305 | 2016.12.12 23:22 | close | 8152 | 0.01 | 115.049 | 0.000 | 0.000 | 0.39 | 10686.52 |
| 16306 | 2016.12.12 23:22 | close | 8154 | 0.01 | 115.049 | 0.000 | 0.000 | 0.39 | 10686.91 |
| 16307 | 2016.12.12 23:22 | close | 8149 | 0.01 | 115.053 | 0.000 | 0.000 | 0.42 | 10687.33 |
| 16308 | 2016.12.12 23:22 | close | 8151 | 0.01 | 115.053 | 0.000 | 0.000 | 0.42 | 10687.75 |
| 16309 | 2016.12.12 23:22 | close | 8153 | 0.01 | 115.053 | 0.000 | 0.000 | 0.42 | 10688.17 |
| 16310 | 2016.12.12 23:22 | close | 8155 | 0.01 | 115.053 | 0.000 | 0.000 | 0.42 | 10688.59 |
| 16311 | 2016.12.13 23:22 | buy | 8156 | 0.01 | 115.156 | 0.000 | 0.000 | ||
| 16312 | 2016.12.13 23:22 | buy | 8157 | 0.01 | 115.155 | 0.000 | 0.000 | ||
| 16313 | 2016.12.13 23:22 | buy | 8158 | 0.01 | 115.152 | 0.000 | 0.000 | ||
| 16314 | 2016.12.13 23:22 | buy | 8159 | 0.01 | 115.150 | 0.000 | 0.000 | ||
| 16315 | 2016.12.13 23:22 | buy | 8160 | 0.01 | 115.149 | 0.000 | 0.000 | ||
| 16316 | 2016.12.13 23:22 | buy | 8161 | 0.01 | 115.151 | 0.000 | 0.000 | ||
| 16317 | 2016.12.13 23:22 | buy | 8162 | 0.01 | 115.152 | 0.000 | 0.000 | ||
| 16318 | 2016.12.14 00:37 | close | 8158 | 0.01 | 115.203 | 0.000 | 0.000 | 0.39 | 10688.98 |
| 16319 | 2016.12.14 00:37 | close | 8159 | 0.01 | 115.203 | 0.000 | 0.000 | 0.41 | 10689.38 |
| 16320 | 2016.12.14 00:37 | close | 8160 | 0.01 | 115.203 | 0.000 | 0.000 | 0.42 | 10689.80 |
| 16321 | 2016.12.14 00:37 | close | 8161 | 0.01 | 115.203 | 0.000 | 0.000 | 0.40 | 10690.20 |
| 16322 | 2016.12.14 00:37 | close | 8162 | 0.01 | 115.203 | 0.000 | 0.000 | 0.39 | 10690.58 |
| 16323 | 2016.12.14 00:37 | close | 8156 | 0.01 | 115.206 | 0.000 | 0.000 | 0.38 | 10690.96 |
| 16324 | 2016.12.14 00:37 | close | 8157 | 0.01 | 115.206 | 0.000 | 0.000 | 0.39 | 10691.35 |
| 16325 | 2016.12.15 23:00 | sell | 8163 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 16326 | 2016.12.15 23:00 | sell | 8164 | 0.01 | 118.151 | 0.000 | 0.000 | ||
| 16327 | 2016.12.15 23:00 | sell | 8165 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 16328 | 2016.12.15 23:00 | sell | 8166 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 16329 | 2016.12.15 23:00 | sell | 8167 | 0.01 | 118.142 | 0.000 | 0.000 | ||
| 16330 | 2016.12.15 23:00 | sell | 8168 | 0.01 | 118.141 | 0.000 | 0.000 | ||
| 16331 | 2016.12.15 23:00 | sell | 8169 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 16332 | 2016.12.16 02:41 | close | 8163 | 0.01 | 118.099 | 0.000 | 0.000 | 0.32 | 10691.67 |
| 16333 | 2016.12.16 02:41 | close | 8164 | 0.01 | 118.099 | 0.000 | 0.000 | 0.34 | 10692.01 |
| 16334 | 2016.12.16 02:41 | close | 8165 | 0.01 | 118.099 | 0.000 | 0.000 | 0.32 | 10692.33 |
| 16335 | 2016.12.16 02:41 | close | 8166 | 0.01 | 118.099 | 0.000 | 0.000 | 0.32 | 10692.65 |
| 16336 | 2016.12.16 02:42 | close | 8167 | 0.01 | 118.091 | 0.000 | 0.000 | 0.33 | 10692.99 |
| 16337 | 2016.12.16 02:42 | close | 8168 | 0.01 | 118.091 | 0.000 | 0.000 | 0.32 | 10693.31 |
| 16338 | 2016.12.16 02:42 | close | 8169 | 0.01 | 118.090 | 0.000 | 0.000 | 0.32 | 10693.63 |
| 16339 | 2016.12.16 23:08 | sell | 8170 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 16340 | 2016.12.16 23:08 | sell | 8171 | 0.01 | 117.943 | 0.000 | 0.000 | ||
| 16341 | 2016.12.16 23:08 | sell | 8172 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 16342 | 2016.12.16 23:08 | sell | 8173 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 16343 | 2016.12.16 23:08 | sell | 8174 | 0.01 | 117.943 | 0.000 | 0.000 | ||
| 16344 | 2016.12.16 23:08 | sell | 8175 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 16345 | 2016.12.16 23:08 | sell | 8176 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 16346 | 2016.12.19 00:17 | close | 8170 | 0.01 | 117.892 | 0.000 | 0.000 | 0.34 | 10693.97 |
| 16347 | 2016.12.19 00:17 | close | 8171 | 0.01 | 117.892 | 0.000 | 0.000 | 0.33 | 10694.30 |
| 16348 | 2016.12.19 00:17 | close | 8172 | 0.01 | 117.892 | 0.000 | 0.000 | 0.34 | 10694.64 |
| 16349 | 2016.12.19 00:17 | close | 8173 | 0.01 | 117.892 | 0.000 | 0.000 | 0.34 | 10694.99 |
| 16350 | 2016.12.19 00:17 | close | 8174 | 0.01 | 117.892 | 0.000 | 0.000 | 0.33 | 10695.32 |
| 16351 | 2016.12.19 00:17 | close | 8175 | 0.01 | 117.892 | 0.000 | 0.000 | 0.34 | 10695.66 |
| 16352 | 2016.12.19 00:17 | close | 8176 | 0.01 | 117.892 | 0.000 | 0.000 | 0.34 | 10696.00 |
| 16353 | 2016.12.19 23:27 | sell | 8177 | 0.01 | 117.199 | 0.000 | 0.000 | ||
| 16354 | 2016.12.19 23:28 | sell | 8178 | 0.01 | 117.198 | 0.000 | 0.000 | ||
| 16355 | 2016.12.19 23:28 | sell | 8179 | 0.01 | 117.201 | 0.000 | 0.000 | ||
| 16356 | 2016.12.19 23:28 | sell | 8180 | 0.01 | 117.202 | 0.000 | 0.000 | ||
| 16357 | 2016.12.19 23:28 | sell | 8181 | 0.01 | 117.201 | 0.000 | 0.000 | ||
| 16358 | 2016.12.19 23:28 | sell | 8182 | 0.01 | 117.200 | 0.000 | 0.000 | ||
| 16359 | 2016.12.19 23:28 | sell | 8183 | 0.01 | 117.201 | 0.000 | 0.000 | ||
| 16360 | 2016.12.19 23:39 | close | 8179 | 0.01 | 117.149 | 0.000 | 0.000 | 0.40 | 10696.40 |
| 16361 | 2016.12.19 23:39 | close | 8180 | 0.01 | 117.149 | 0.000 | 0.000 | 0.41 | 10696.81 |
| 16362 | 2016.12.19 23:39 | close | 8181 | 0.01 | 117.149 | 0.000 | 0.000 | 0.40 | 10697.21 |
| 16363 | 2016.12.19 23:39 | close | 8182 | 0.01 | 117.149 | 0.000 | 0.000 | 0.40 | 10697.61 |
| 16364 | 2016.12.19 23:39 | close | 8183 | 0.01 | 117.149 | 0.000 | 0.000 | 0.40 | 10698.01 |
| 16365 | 2016.12.19 23:39 | close | 8177 | 0.01 | 117.148 | 0.000 | 0.000 | 0.40 | 10698.41 |
| 16366 | 2016.12.19 23:39 | close | 8178 | 0.01 | 117.142 | 0.000 | 0.000 | 0.44 | 10698.85 |
| 16367 | 2016.12.19 23:50 | buy | 8184 | 0.01 | 117.133 | 0.000 | 0.000 | ||
| 16368 | 2016.12.19 23:50 | buy | 8185 | 0.01 | 117.130 | 0.000 | 0.000 | ||
| 16369 | 2016.12.19 23:50 | buy | 8186 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 16370 | 2016.12.19 23:50 | buy | 8187 | 0.01 | 117.129 | 0.000 | 0.000 | ||
| 16371 | 2016.12.19 23:50 | buy | 8188 | 0.01 | 117.130 | 0.000 | 0.000 | ||
| 16372 | 2016.12.19 23:50 | buy | 8189 | 0.01 | 117.135 | 0.000 | 0.000 | ||
| 16373 | 2016.12.19 23:50 | buy | 8190 | 0.01 | 117.138 | 0.000 | 0.000 | ||
| 16374 | 2016.12.20 00:30 | close | 8184 | 0.01 | 117.184 | 0.000 | 0.000 | 0.39 | 10699.24 |
| 16375 | 2016.12.20 00:30 | close | 8185 | 0.01 | 117.184 | 0.000 | 0.000 | 0.41 | 10699.65 |
| 16376 | 2016.12.20 00:30 | close | 8186 | 0.01 | 117.184 | 0.000 | 0.000 | 0.43 | 10700.07 |
| 16377 | 2016.12.20 00:30 | close | 8187 | 0.01 | 117.184 | 0.000 | 0.000 | 0.42 | 10700.49 |
| 16378 | 2016.12.20 00:30 | close | 8188 | 0.01 | 117.184 | 0.000 | 0.000 | 0.41 | 10700.90 |
| 16379 | 2016.12.20 01:36 | close | 8189 | 0.01 | 117.189 | 0.000 | 0.000 | 0.41 | 10701.30 |
| 16380 | 2016.12.20 01:36 | close | 8190 | 0.01 | 117.189 | 0.000 | 0.000 | 0.39 | 10701.69 |
| 16381 | 2016.12.21 23:00 | buy | 8191 | 0.01 | 117.507 | 0.000 | 0.000 | ||
| 16382 | 2016.12.21 23:00 | buy | 8192 | 0.01 | 117.507 | 0.000 | 0.000 | ||
| 16383 | 2016.12.21 23:00 | buy | 8193 | 0.01 | 117.507 | 0.000 | 0.000 | ||
| 16384 | 2016.12.21 23:01 | buy | 8194 | 0.01 | 117.509 | 0.000 | 0.000 | ||
| 16385 | 2016.12.21 23:03 | buy | 8195 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 16386 | 2016.12.21 23:03 | buy | 8196 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 16387 | 2016.12.21 23:03 | buy | 8197 | 0.01 | 117.509 | 0.000 | 0.000 | ||
| 16388 | 2016.12.21 23:23 | close | 8191 | 0.01 | 117.558 | 0.000 | 0.000 | 0.39 | 10702.08 |
| 16389 | 2016.12.21 23:23 | close | 8192 | 0.01 | 117.558 | 0.000 | 0.000 | 0.39 | 10702.47 |
| 16390 | 2016.12.21 23:23 | close | 8193 | 0.01 | 117.558 | 0.000 | 0.000 | 0.39 | 10702.86 |
| 16391 | 2016.12.21 23:23 | close | 8196 | 0.01 | 117.558 | 0.000 | 0.000 | 0.39 | 10703.25 |
| 16392 | 2016.12.21 23:23 | close | 8195 | 0.01 | 117.559 | 0.000 | 0.000 | 0.39 | 10703.64 |
| 16393 | 2016.12.21 23:24 | close | 8194 | 0.01 | 117.560 | 0.000 | 0.000 | 0.39 | 10704.03 |
| 16394 | 2016.12.21 23:24 | close | 8197 | 0.01 | 117.560 | 0.000 | 0.000 | 0.39 | 10704.42 |
| 16395 | 2016.12.21 23:37 | sell | 8198 | 0.01 | 117.635 | 0.000 | 0.000 | ||
| 16396 | 2016.12.21 23:37 | sell | 8199 | 0.01 | 117.634 | 0.000 | 0.000 | ||
| 16397 | 2016.12.21 23:37 | sell | 8200 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 16398 | 2016.12.21 23:37 | sell | 8201 | 0.01 | 117.648 | 0.000 | 0.000 | ||
| 16399 | 2016.12.21 23:37 | sell | 8202 | 0.01 | 117.648 | 0.000 | 0.000 | ||
| 16400 | 2016.12.21 23:37 | sell | 8203 | 0.01 | 117.648 | 0.000 | 0.000 | ||
| 16401 | 2016.12.21 23:37 | sell | 8204 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 16402 | 2016.12.21 23:37 | close | 8201 | 0.01 | 117.597 | 0.000 | 0.000 | 0.39 | 10704.81 |
| 16403 | 2016.12.21 23:37 | close | 8202 | 0.01 | 117.597 | 0.000 | 0.000 | 0.39 | 10705.20 |
| 16404 | 2016.12.21 23:37 | close | 8203 | 0.01 | 117.597 | 0.000 | 0.000 | 0.39 | 10705.59 |
| 16405 | 2016.12.21 23:37 | close | 8200 | 0.01 | 117.591 | 0.000 | 0.000 | 0.39 | 10705.98 |
| 16406 | 2016.12.21 23:37 | close | 8204 | 0.01 | 117.591 | 0.000 | 0.000 | 0.39 | 10706.37 |
| 16407 | 2016.12.21 23:38 | close | 8198 | 0.01 | 117.583 | 0.000 | 0.000 | 0.40 | 10706.77 |
| 16408 | 2016.12.21 23:38 | close | 8199 | 0.01 | 117.583 | 0.000 | 0.000 | 0.39 | 10707.16 |
| 16409 | 2016.12.21 23:44 | buy | 8205 | 0.01 | 117.483 | 0.000 | 0.000 | ||
| 16410 | 2016.12.21 23:44 | buy | 8206 | 0.01 | 117.484 | 0.000 | 0.000 | ||
| 16411 | 2016.12.21 23:44 | buy | 8207 | 0.01 | 117.487 | 0.000 | 0.000 | ||
| 16412 | 2016.12.21 23:44 | buy | 8208 | 0.01 | 117.488 | 0.000 | 0.000 | ||
| 16413 | 2016.12.21 23:44 | buy | 8209 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 16414 | 2016.12.21 23:44 | buy | 8210 | 0.01 | 117.467 | 0.000 | 0.000 | ||
| 16415 | 2016.12.21 23:44 | buy | 8211 | 0.01 | 117.467 | 0.000 | 0.000 | ||
| 16416 | 2016.12.21 23:44 | close | 8210 | 0.01 | 117.526 | 0.000 | 0.000 | 0.46 | 10707.62 |
| 16417 | 2016.12.21 23:44 | close | 8211 | 0.01 | 117.526 | 0.000 | 0.000 | 0.46 | 10708.08 |
| 16418 | 2016.12.21 23:44 | close | 8205 | 0.01 | 117.534 | 0.000 | 0.000 | 0.39 | 10708.47 |
| 16419 | 2016.12.21 23:44 | close | 8209 | 0.01 | 117.534 | 0.000 | 0.000 | 0.41 | 10708.88 |
| 16420 | 2016.12.21 23:44 | close | 8206 | 0.01 | 117.538 | 0.000 | 0.000 | 0.42 | 10709.30 |
| 16421 | 2016.12.21 23:44 | close | 8207 | 0.01 | 117.538 | 0.000 | 0.000 | 0.39 | 10709.69 |
| 16422 | 2016.12.21 23:44 | close | 8208 | 0.01 | 117.541 | 0.000 | 0.000 | 0.41 | 10710.10 |
| 16423 | 2016.12.22 23:59 | buy | 8212 | 0.01 | 117.555 | 0.000 | 0.000 | ||
| 16424 | 2016.12.22 23:59 | buy | 8213 | 0.01 | 117.554 | 0.000 | 0.000 | ||
| 16425 | 2016.12.22 23:59 | buy | 8214 | 0.01 | 117.554 | 0.000 | 0.000 | ||
| 16426 | 2016.12.22 23:59 | buy | 8215 | 0.01 | 117.560 | 0.000 | 0.000 | ||
| 16427 | 2016.12.22 23:59 | buy | 8216 | 0.01 | 117.561 | 0.000 | 0.000 | ||
| 16428 | 2016.12.22 23:59 | buy | 8217 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 16429 | 2016.12.23 01:12 | close | 8212 | 0.01 | 117.610 | 0.000 | 0.000 | 0.42 | 10710.52 |
| 16430 | 2016.12.23 01:12 | close | 8213 | 0.01 | 117.610 | 0.000 | 0.000 | 0.43 | 10710.94 |
| 16431 | 2016.12.23 01:12 | close | 8214 | 0.01 | 117.610 | 0.000 | 0.000 | 0.43 | 10711.37 |
| 16432 | 2016.12.23 01:12 | close | 8215 | 0.01 | 117.616 | 0.000 | 0.000 | 0.43 | 10711.80 |
| 16433 | 2016.12.23 01:12 | close | 8216 | 0.01 | 117.616 | 0.000 | 0.000 | 0.42 | 10712.21 |
| 16434 | 2016.12.23 01:12 | close | 8217 | 0.01 | 117.616 | 0.000 | 0.000 | 0.41 | 10712.62 |
| 16435 | 2016.12.23 23:00 | sell | 8218 | 0.01 | 117.367 | 0.000 | 0.000 | ||
| 16436 | 2016.12.23 23:00 | sell | 8219 | 0.01 | 117.367 | 0.000 | 0.000 | ||
| 16437 | 2016.12.23 23:00 | sell | 8220 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 16438 | 2016.12.23 23:00 | sell | 8221 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 16439 | 2016.12.23 23:00 | sell | 8222 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 16440 | 2016.12.23 23:00 | sell | 8223 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 16441 | 2016.12.23 23:00 | sell | 8224 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 16442 | 2016.12.23 23:45 | close | 8218 | 0.01 | 117.315 | 0.000 | 0.000 | 0.40 | 10713.02 |
| 16443 | 2016.12.23 23:45 | close | 8219 | 0.01 | 117.315 | 0.000 | 0.000 | 0.40 | 10713.42 |
| 16444 | 2016.12.23 23:45 | close | 8220 | 0.01 | 117.315 | 0.000 | 0.000 | 0.39 | 10713.81 |
| 16445 | 2016.12.23 23:45 | close | 8221 | 0.01 | 117.315 | 0.000 | 0.000 | 0.39 | 10714.20 |
| 16446 | 2016.12.23 23:45 | close | 8222 | 0.01 | 117.315 | 0.000 | 0.000 | 0.39 | 10714.59 |
| 16447 | 2016.12.23 23:45 | close | 8223 | 0.01 | 117.315 | 0.000 | 0.000 | 0.39 | 10714.98 |
| 16448 | 2016.12.23 23:45 | close | 8224 | 0.01 | 117.315 | 0.000 | 0.000 | 0.39 | 10715.37 |
| 16449 | 2016.12.28 23:03 | buy | 8225 | 0.01 | 117.190 | 0.000 | 0.000 | ||
| 16450 | 2016.12.28 23:03 | buy | 8226 | 0.01 | 117.188 | 0.000 | 0.000 | ||
| 16451 | 2016.12.28 23:03 | buy | 8227 | 0.01 | 117.187 | 0.000 | 0.000 | ||
| 16452 | 2016.12.28 23:03 | buy | 8228 | 0.01 | 117.185 | 0.000 | 0.000 | ||
| 16453 | 2016.12.28 23:03 | buy | 8229 | 0.01 | 117.185 | 0.000 | 0.000 | ||
| 16454 | 2016.12.28 23:03 | buy | 8230 | 0.01 | 117.188 | 0.000 | 0.000 | ||
| 16455 | 2016.12.28 23:03 | buy | 8231 | 0.01 | 117.185 | 0.000 | 0.000 | ||
| 16456 | 2016.12.28 23:58 | close | 8228 | 0.01 | 117.237 | 0.000 | 0.000 | 0.40 | 10715.77 |
| 16457 | 2016.12.28 23:58 | close | 8229 | 0.01 | 117.237 | 0.000 | 0.000 | 0.40 | 10716.17 |
| 16458 | 2016.12.28 23:58 | close | 8231 | 0.01 | 117.237 | 0.000 | 0.000 | 0.40 | 10716.57 |
| 16459 | 2016.12.28 23:58 | close | 8226 | 0.01 | 117.242 | 0.000 | 0.000 | 0.42 | 10716.99 |
| 16460 | 2016.12.28 23:58 | close | 8227 | 0.01 | 117.242 | 0.000 | 0.000 | 0.43 | 10717.42 |
| 16461 | 2016.12.28 23:58 | close | 8230 | 0.01 | 117.242 | 0.000 | 0.000 | 0.42 | 10717.84 |
| 16462 | 2016.12.28 23:58 | close | 8225 | 0.01 | 117.243 | 0.000 | 0.000 | 0.41 | 10718.25 |
| 16463 | 2016.12.28 23:58 | sell | 8232 | 0.01 | 117.247 | 0.000 | 0.000 | ||
| 16464 | 2016.12.28 23:58 | sell | 8233 | 0.01 | 117.248 | 0.000 | 0.000 | ||
| 16465 | 2016.12.28 23:58 | sell | 8234 | 0.01 | 117.249 | 0.000 | 0.000 | ||
| 16466 | 2016.12.28 23:58 | sell | 8235 | 0.01 | 117.249 | 0.000 | 0.000 | ||
| 16467 | 2016.12.28 23:58 | sell | 8236 | 0.01 | 117.248 | 0.000 | 0.000 | ||
| 16468 | 2016.12.28 23:58 | sell | 8237 | 0.01 | 117.249 | 0.000 | 0.000 | ||
| 16469 | 2016.12.28 23:58 | sell | 8238 | 0.01 | 117.248 | 0.000 | 0.000 | ||
| 16470 | 2016.12.29 00:01 | close | 8232 | 0.01 | 117.171 | 0.000 | 0.000 | 0.44 | 10718.69 |
| 16471 | 2016.12.29 00:01 | close | 8233 | 0.01 | 117.171 | 0.000 | 0.000 | 0.45 | 10719.13 |
| 16472 | 2016.12.29 00:01 | close | 8234 | 0.01 | 117.171 | 0.000 | 0.000 | 0.46 | 10719.59 |
| 16473 | 2016.12.29 00:01 | close | 8235 | 0.01 | 117.171 | 0.000 | 0.000 | 0.46 | 10720.04 |
| 16474 | 2016.12.29 00:01 | close | 8236 | 0.01 | 117.171 | 0.000 | 0.000 | 0.45 | 10720.49 |
| 16475 | 2016.12.29 00:01 | close | 8237 | 0.01 | 117.171 | 0.000 | 0.000 | 0.46 | 10720.94 |
| 16476 | 2016.12.29 00:01 | close | 8238 | 0.01 | 117.171 | 0.000 | 0.000 | 0.45 | 10721.39 |
| 16477 | 2016.12.29 23:01 | sell | 8239 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 16478 | 2016.12.29 23:01 | sell | 8240 | 0.01 | 116.634 | 0.000 | 0.000 | ||
| 16479 | 2016.12.29 23:01 | sell | 8241 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 16480 | 2016.12.29 23:01 | sell | 8242 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 16481 | 2016.12.29 23:01 | sell | 8243 | 0.01 | 116.633 | 0.000 | 0.000 | ||
| 16482 | 2016.12.29 23:01 | sell | 8244 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 16483 | 2016.12.29 23:01 | sell | 8245 | 0.01 | 116.634 | 0.000 | 0.000 | ||
| 16484 | 2016.12.29 23:43 | close | 8240 | 0.01 | 116.584 | 0.000 | 0.000 | 0.39 | 10721.78 |
| 16485 | 2016.12.29 23:43 | close | 8245 | 0.01 | 116.584 | 0.000 | 0.000 | 0.39 | 10722.17 |
| 16486 | 2016.12.29 23:43 | close | 8239 | 0.01 | 116.582 | 0.000 | 0.000 | 0.39 | 10722.56 |
| 16487 | 2016.12.29 23:43 | close | 8241 | 0.01 | 116.582 | 0.000 | 0.000 | 0.39 | 10722.95 |
| 16488 | 2016.12.29 23:43 | close | 8242 | 0.01 | 116.582 | 0.000 | 0.000 | 0.39 | 10723.34 |
| 16489 | 2016.12.29 23:43 | close | 8243 | 0.01 | 116.582 | 0.000 | 0.000 | 0.40 | 10723.74 |
| 16490 | 2016.12.29 23:43 | close | 8244 | 0.01 | 116.582 | 0.000 | 0.000 | 0.39 | 10724.13 |
| 16491 | 2016.12.30 23:00 | sell | 8246 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 16492 | 2016.12.30 23:00 | sell | 8247 | 0.01 | 116.885 | 0.000 | 0.000 | ||
| 16493 | 2016.12.30 23:00 | sell | 8248 | 0.01 | 116.887 | 0.000 | 0.000 | ||
| 16494 | 2016.12.30 23:00 | sell | 8249 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 16495 | 2016.12.30 23:00 | sell | 8250 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 16496 | 2016.12.30 23:00 | sell | 8251 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 16497 | 2016.12.30 23:00 | sell | 8252 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 16498 | 2016.12.30 23:11 | close | 8246 | 0.01 | 116.833 | 0.000 | 0.000 | 0.43 | 10724.56 |
| 16499 | 2016.12.30 23:11 | close | 8247 | 0.01 | 116.833 | 0.000 | 0.000 | 0.41 | 10724.97 |
| 16500 | 2016.12.30 23:11 | close | 8248 | 0.01 | 116.833 | 0.000 | 0.000 | 0.42 | 10725.39 |
| 16501 | 2016.12.30 23:11 | close | 8249 | 0.01 | 116.833 | 0.000 | 0.000 | 0.43 | 10725.82 |
| 16502 | 2016.12.30 23:11 | close | 8250 | 0.01 | 116.833 | 0.000 | 0.000 | 0.43 | 10726.25 |
| 16503 | 2016.12.30 23:11 | close | 8251 | 0.01 | 116.833 | 0.000 | 0.000 | 0.43 | 10726.68 |
| 16504 | 2016.12.30 23:11 | close | 8252 | 0.01 | 116.833 | 0.000 | 0.000 | 0.43 | 10727.11 |
| 16505 | 2016.12.30 23:15 | sell | 8253 | 0.01 | 116.886 | 0.000 | 0.000 | ||
| 16506 | 2016.12.30 23:15 | sell | 8254 | 0.01 | 116.887 | 0.000 | 0.000 | ||
| 16507 | 2016.12.30 23:15 | sell | 8255 | 0.01 | 116.890 | 0.000 | 0.000 | ||
| 16508 | 2016.12.30 23:15 | sell | 8256 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 16509 | 2016.12.30 23:15 | sell | 8257 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 16510 | 2016.12.30 23:15 | sell | 8258 | 0.01 | 116.891 | 0.000 | 0.000 | ||
| 16511 | 2016.12.30 23:15 | sell | 8259 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 16512 | 2017.01.02 01:35 | close | 8255 | 0.01 | 116.837 | 0.000 | 0.000 | 0.35 | 10727.46 |
| 16513 | 2017.01.02 01:35 | close | 8256 | 0.01 | 116.837 | 0.000 | 0.000 | 0.38 | 10727.84 |
| 16514 | 2017.01.02 01:35 | close | 8257 | 0.01 | 116.837 | 0.000 | 0.000 | 0.38 | 10728.22 |
| 16515 | 2017.01.02 01:35 | close | 8258 | 0.01 | 116.837 | 0.000 | 0.000 | 0.36 | 10728.58 |
| 16516 | 2017.01.02 01:35 | close | 8259 | 0.01 | 116.837 | 0.000 | 0.000 | 0.38 | 10728.97 |
| 16517 | 2017.01.02 01:40 | close | 8253 | 0.01 | 116.832 | 0.000 | 0.000 | 0.36 | 10729.33 |
| 16518 | 2017.01.02 01:40 | close | 8254 | 0.01 | 116.832 | 0.000 | 0.000 | 0.37 | 10729.70 |
| 16519 | 2017.01.02 23:00 | sell | 8260 | 0.01 | 117.576 | 0.000 | 0.000 | ||
| 16520 | 2017.01.02 23:00 | sell | 8261 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 16521 | 2017.01.02 23:00 | sell | 8262 | 0.01 | 117.577 | 0.000 | 0.000 | ||
| 16522 | 2017.01.02 23:00 | sell | 8263 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 16523 | 2017.01.02 23:00 | sell | 8264 | 0.01 | 117.577 | 0.000 | 0.000 | ||
| 16524 | 2017.01.02 23:00 | sell | 8265 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 16525 | 2017.01.02 23:00 | sell | 8266 | 0.01 | 117.577 | 0.000 | 0.000 | ||
| 16526 | 2017.01.03 00:05 | close | 8260 | 0.01 | 117.524 | 0.000 | 0.000 | 0.34 | 10730.04 |
| 16527 | 2017.01.03 00:05 | close | 8261 | 0.01 | 117.524 | 0.000 | 0.000 | 0.33 | 10730.37 |
| 16528 | 2017.01.03 00:05 | close | 8262 | 0.01 | 117.524 | 0.000 | 0.000 | 0.35 | 10730.73 |
| 16529 | 2017.01.03 00:05 | close | 8263 | 0.01 | 117.524 | 0.000 | 0.000 | 0.33 | 10731.06 |
| 16530 | 2017.01.03 00:05 | close | 8264 | 0.01 | 117.524 | 0.000 | 0.000 | 0.35 | 10731.41 |
| 16531 | 2017.01.03 00:05 | close | 8265 | 0.01 | 117.524 | 0.000 | 0.000 | 0.33 | 10731.74 |
| 16532 | 2017.01.03 00:05 | close | 8266 | 0.01 | 117.524 | 0.000 | 0.000 | 0.35 | 10732.09 |
| 16533 | 2017.01.03 23:00 | sell | 8267 | 0.01 | 117.732 | 0.000 | 0.000 | ||
| 16534 | 2017.01.03 23:00 | sell | 8268 | 0.01 | 117.733 | 0.000 | 0.000 | ||
| 16535 | 2017.01.03 23:00 | sell | 8269 | 0.01 | 117.736 | 0.000 | 0.000 | ||
| 16536 | 2017.01.03 23:00 | sell | 8270 | 0.01 | 117.734 | 0.000 | 0.000 | ||
| 16537 | 2017.01.03 23:00 | sell | 8271 | 0.01 | 117.734 | 0.000 | 0.000 | ||
| 16538 | 2017.01.03 23:00 | sell | 8272 | 0.01 | 117.728 | 0.000 | 0.000 | ||
| 16539 | 2017.01.03 23:00 | sell | 8273 | 0.01 | 117.723 | 0.000 | 0.000 | ||
| 16540 | 2017.01.03 23:00 | close | 8269 | 0.01 | 117.685 | 0.000 | 0.000 | 0.39 | 10732.48 |
| 16541 | 2017.01.03 23:00 | sell | 8274 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 16542 | 2017.01.03 23:00 | close | 8268 | 0.01 | 117.682 | 0.000 | 0.000 | 0.39 | 10732.87 |
| 16543 | 2017.01.03 23:00 | close | 8270 | 0.01 | 117.682 | 0.000 | 0.000 | 0.40 | 10733.27 |
| 16544 | 2017.01.03 23:00 | close | 8271 | 0.01 | 117.682 | 0.000 | 0.000 | 0.40 | 10733.67 |
| 16545 | 2017.01.03 23:00 | sell | 8275 | 0.01 | 117.676 | 0.000 | 0.000 | ||
| 16546 | 2017.01.03 23:00 | close | 8267 | 0.01 | 117.680 | 0.000 | 0.000 | 0.40 | 10734.07 |
| 16547 | 2017.01.03 23:00 | sell | 8276 | 0.01 | 117.675 | 0.000 | 0.000 | ||
| 16548 | 2017.01.03 23:00 | sell | 8277 | 0.01 | 117.675 | 0.000 | 0.000 | ||
| 16549 | 2017.01.03 23:00 | sell | 8278 | 0.01 | 117.676 | 0.000 | 0.000 | ||
| 16550 | 2017.01.03 23:08 | close | 8272 | 0.01 | 117.672 | 0.000 | 0.000 | 0.44 | 10734.51 |
| 16551 | 2017.01.03 23:08 | close | 8273 | 0.01 | 117.672 | 0.000 | 0.000 | 0.39 | 10734.90 |
| 16552 | 2017.01.03 23:08 | sell | 8279 | 0.01 | 117.666 | 0.000 | 0.000 | ||
| 16553 | 2017.01.03 23:08 | sell | 8280 | 0.01 | 117.661 | 0.000 | 0.000 | ||
| 16554 | 2017.01.04 01:09 | close | 8274 | 0.01 | 117.625 | 0.000 | 0.000 | 0.37 | 10735.27 |
| 16555 | 2017.01.04 01:09 | close | 8275 | 0.01 | 117.622 | 0.000 | 0.000 | 0.36 | 10735.64 |
| 16556 | 2017.01.04 01:09 | close | 8278 | 0.01 | 117.622 | 0.000 | 0.000 | 0.36 | 10736.00 |
| 16557 | 2017.01.04 01:09 | close | 8276 | 0.01 | 117.621 | 0.000 | 0.000 | 0.36 | 10736.36 |
| 16558 | 2017.01.04 01:09 | close | 8277 | 0.01 | 117.621 | 0.000 | 0.000 | 0.36 | 10736.72 |
| 16559 | 2017.01.04 01:09 | close | 8279 | 0.01 | 117.613 | 0.000 | 0.000 | 0.35 | 10737.07 |
| 16560 | 2017.01.04 01:09 | close | 8280 | 0.01 | 117.611 | 0.000 | 0.000 | 0.33 | 10737.41 |
| 16561 | 2017.01.04 23:00 | buy | 8281 | 0.01 | 117.367 | 0.000 | 0.000 | ||
| 16562 | 2017.01.04 23:00 | buy | 8282 | 0.01 | 117.367 | 0.000 | 0.000 | ||
| 16563 | 2017.01.04 23:00 | buy | 8283 | 0.01 | 117.368 | 0.000 | 0.000 | ||
| 16564 | 2017.01.04 23:00 | buy | 8284 | 0.01 | 117.371 | 0.000 | 0.000 | ||
| 16565 | 2017.01.04 23:00 | buy | 8285 | 0.01 | 117.373 | 0.000 | 0.000 | ||
| 16566 | 2017.01.04 23:00 | buy | 8286 | 0.01 | 117.371 | 0.000 | 0.000 | ||
| 16567 | 2017.01.04 23:00 | buy | 8287 | 0.01 | 117.368 | 0.000 | 0.000 | ||
| 16568 | 2017.01.05 01:40 | close | 8281 | 0.01 | 117.420 | 0.000 | 0.000 | 0.37 | 10737.78 |
| 16569 | 2017.01.05 01:40 | close | 8282 | 0.01 | 117.420 | 0.000 | 0.000 | 0.37 | 10738.15 |
| 16570 | 2017.01.05 01:40 | close | 8283 | 0.01 | 117.420 | 0.000 | 0.000 | 0.36 | 10738.51 |
| 16571 | 2017.01.05 01:40 | close | 8287 | 0.01 | 117.420 | 0.000 | 0.000 | 0.36 | 10738.87 |
| 16572 | 2017.01.05 01:40 | close | 8284 | 0.01 | 117.422 | 0.000 | 0.000 | 0.35 | 10739.22 |
| 16573 | 2017.01.05 01:40 | close | 8286 | 0.01 | 117.422 | 0.000 | 0.000 | 0.35 | 10739.57 |
| 16574 | 2017.01.05 01:40 | close | 8285 | 0.01 | 117.426 | 0.000 | 0.000 | 0.37 | 10739.94 |
| 16575 | 2017.01.05 23:12 | buy | 8288 | 0.01 | 115.504 | 0.000 | 0.000 | ||
| 16576 | 2017.01.05 23:12 | buy | 8289 | 0.01 | 115.503 | 0.000 | 0.000 | ||
| 16577 | 2017.01.05 23:12 | buy | 8290 | 0.01 | 115.504 | 0.000 | 0.000 | ||
| 16578 | 2017.01.05 23:12 | buy | 8291 | 0.01 | 115.504 | 0.000 | 0.000 | ||
| 16579 | 2017.01.05 23:12 | buy | 8292 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 16580 | 2017.01.05 23:12 | buy | 8293 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 16581 | 2017.01.05 23:12 | buy | 8294 | 0.01 | 115.498 | 0.000 | 0.000 | ||
| 16582 | 2017.01.06 01:44 | close | 8288 | 0.01 | 115.094 | 0.000 | 0.000 | -3.61 | 10736.33 |
| 16583 | 2017.01.06 01:44 | close | 8289 | 0.01 | 115.094 | 0.000 | 0.000 | -3.60 | 10732.72 |
| 16584 | 2017.01.06 01:44 | close | 8290 | 0.01 | 115.092 | 0.000 | 0.000 | -3.63 | 10729.09 |
| 16585 | 2017.01.06 01:44 | close | 8291 | 0.01 | 115.092 | 0.000 | 0.000 | -3.63 | 10725.46 |
| 16586 | 2017.01.06 01:44 | close | 8292 | 0.01 | 115.092 | 0.000 | 0.000 | -3.59 | 10721.86 |
| 16587 | 2017.01.06 01:44 | close | 8293 | 0.01 | 115.092 | 0.000 | 0.000 | -3.59 | 10718.27 |
| 16588 | 2017.01.06 01:44 | close | 8294 | 0.01 | 115.092 | 0.000 | 0.000 | -3.58 | 10714.69 |
| 16589 | 2017.01.06 23:50 | buy | 8295 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 16590 | 2017.01.06 23:50 | buy | 8296 | 0.01 | 116.961 | 0.000 | 0.000 | ||
| 16591 | 2017.01.06 23:50 | buy | 8297 | 0.01 | 116.962 | 0.000 | 0.000 | ||
| 16592 | 2017.01.06 23:50 | buy | 8298 | 0.01 | 116.960 | 0.000 | 0.000 | ||
| 16593 | 2017.01.06 23:50 | buy | 8299 | 0.01 | 116.962 | 0.000 | 0.000 | ||
| 16594 | 2017.01.06 23:50 | buy | 8300 | 0.01 | 116.961 | 0.000 | 0.000 | ||
| 16595 | 2017.01.06 23:50 | buy | 8301 | 0.01 | 116.962 | 0.000 | 0.000 | ||
| 16596 | 2017.01.09 00:00 | close | 8296 | 0.01 | 117.013 | 0.000 | 0.000 | 0.39 | 10715.07 |
| 16597 | 2017.01.09 00:00 | close | 8297 | 0.01 | 117.013 | 0.000 | 0.000 | 0.39 | 10715.46 |
| 16598 | 2017.01.09 00:00 | close | 8298 | 0.01 | 117.013 | 0.000 | 0.000 | 0.40 | 10715.86 |
| 16599 | 2017.01.09 00:00 | close | 8299 | 0.01 | 117.013 | 0.000 | 0.000 | 0.39 | 10716.24 |
| 16600 | 2017.01.09 00:00 | close | 8300 | 0.01 | 117.013 | 0.000 | 0.000 | 0.39 | 10716.63 |
| 16601 | 2017.01.09 00:00 | close | 8301 | 0.01 | 117.013 | 0.000 | 0.000 | 0.39 | 10717.02 |
| 16602 | 2017.01.09 00:08 | close | 8295 | 0.01 | 117.032 | 0.000 | 0.000 | 0.39 | 10717.40 |
| 16603 | 2017.01.09 23:00 | buy | 8302 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 16604 | 2017.01.09 23:00 | buy | 8303 | 0.01 | 116.042 | 0.000 | 0.000 | ||
| 16605 | 2017.01.09 23:00 | buy | 8304 | 0.01 | 116.045 | 0.000 | 0.000 | ||
| 16606 | 2017.01.09 23:00 | buy | 8305 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 16607 | 2017.01.09 23:00 | buy | 8306 | 0.01 | 116.048 | 0.000 | 0.000 | ||
| 16608 | 2017.01.09 23:00 | buy | 8307 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 16609 | 2017.01.09 23:00 | buy | 8308 | 0.01 | 116.049 | 0.000 | 0.000 | ||
| 16610 | 2017.01.09 23:07 | close | 8302 | 0.01 | 116.089 | 0.000 | 0.000 | 0.40 | 10717.80 |
| 16611 | 2017.01.09 23:07 | close | 8303 | 0.01 | 116.094 | 0.000 | 0.000 | 0.41 | 10718.21 |
| 16612 | 2017.01.09 23:07 | buy | 8309 | 0.01 | 116.088 | 0.000 | 0.000 | ||
| 16613 | 2017.01.09 23:07 | buy | 8310 | 0.01 | 116.086 | 0.000 | 0.000 | ||
| 16614 | 2017.01.09 23:17 | close | 8304 | 0.01 | 116.096 | 0.000 | 0.000 | 0.40 | 10718.61 |
| 16615 | 2017.01.09 23:21 | buy | 8311 | 0.01 | 116.077 | 0.000 | 0.000 | ||
| 16616 | 2017.01.09 23:56 | close | 8306 | 0.01 | 116.097 | 0.000 | 0.000 | 0.38 | 10718.99 |
| 16617 | 2017.01.09 23:56 | close | 8308 | 0.01 | 116.097 | 0.000 | 0.000 | 0.37 | 10719.36 |
| 16618 | 2017.01.09 23:58 | buy | 8312 | 0.01 | 116.064 | 0.000 | 0.000 | ||
| 16619 | 2017.01.09 23:58 | buy | 8313 | 0.01 | 116.061 | 0.000 | 0.000 | ||
| 16620 | 2017.01.10 00:01 | close | 8309 | 0.01 | 115.687 | 0.000 | 0.000 | -3.52 | 10715.84 |
| 16621 | 2017.01.10 00:01 | close | 8310 | 0.01 | 115.670 | 0.000 | 0.000 | -3.65 | 10712.19 |
| 16622 | 2017.01.10 00:01 | close | 8311 | 0.01 | 115.670 | 0.000 | 0.000 | -3.57 | 10708.61 |
| 16623 | 2017.01.10 00:01 | close | 8312 | 0.01 | 115.663 | 0.000 | 0.000 | -3.52 | 10705.09 |
| 16624 | 2017.01.10 00:01 | close | 8313 | 0.01 | 115.659 | 0.000 | 0.000 | -3.53 | 10701.56 |
| 16625 | 2017.01.10 00:02 | close | 8305 | 0.01 | 115.649 | 0.000 | 0.000 | -3.52 | 10698.03 |
| 16626 | 2017.01.10 00:02 | close | 8307 | 0.01 | 115.649 | 0.000 | 0.000 | -3.52 | 10694.51 |
| 16627 | 2017.01.10 23:00 | buy | 8314 | 0.01 | 115.645 | 0.000 | 0.000 | ||
| 16628 | 2017.01.10 23:00 | buy | 8315 | 0.01 | 115.648 | 0.000 | 0.000 | ||
| 16629 | 2017.01.10 23:00 | buy | 8316 | 0.01 | 115.649 | 0.000 | 0.000 | ||
| 16630 | 2017.01.10 23:00 | buy | 8317 | 0.01 | 115.647 | 0.000 | 0.000 | ||
| 16631 | 2017.01.10 23:00 | buy | 8318 | 0.01 | 115.650 | 0.000 | 0.000 | ||
| 16632 | 2017.01.10 23:00 | buy | 8319 | 0.01 | 115.652 | 0.000 | 0.000 | ||
| 16633 | 2017.01.10 23:00 | buy | 8320 | 0.01 | 115.651 | 0.000 | 0.000 | ||
| 16634 | 2017.01.10 23:05 | close | 8314 | 0.01 | 115.696 | 0.000 | 0.000 | 0.40 | 10694.91 |
| 16635 | 2017.01.10 23:05 | close | 8317 | 0.01 | 115.697 | 0.000 | 0.000 | 0.39 | 10695.30 |
| 16636 | 2017.01.10 23:09 | close | 8315 | 0.01 | 115.703 | 0.000 | 0.000 | 0.44 | 10695.74 |
| 16637 | 2017.01.10 23:09 | close | 8316 | 0.01 | 115.703 | 0.000 | 0.000 | 0.43 | 10696.17 |
| 16638 | 2017.01.10 23:09 | close | 8318 | 0.01 | 115.703 | 0.000 | 0.000 | 0.42 | 10696.59 |
| 16639 | 2017.01.10 23:09 | close | 8319 | 0.01 | 115.703 | 0.000 | 0.000 | 0.40 | 10696.99 |
| 16640 | 2017.01.10 23:09 | close | 8320 | 0.01 | 115.703 | 0.000 | 0.000 | 0.41 | 10697.40 |
| 16641 | 2017.01.11 23:01 | sell | 8321 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 16642 | 2017.01.11 23:01 | sell | 8322 | 0.01 | 115.408 | 0.000 | 0.000 | ||
| 16643 | 2017.01.11 23:01 | sell | 8323 | 0.01 | 115.407 | 0.000 | 0.000 | ||
| 16644 | 2017.01.11 23:01 | sell | 8324 | 0.01 | 115.406 | 0.000 | 0.000 | ||
| 16645 | 2017.01.11 23:01 | sell | 8325 | 0.01 | 115.409 | 0.000 | 0.000 | ||
| 16646 | 2017.01.11 23:01 | sell | 8326 | 0.01 | 115.408 | 0.000 | 0.000 | ||
| 16647 | 2017.01.11 23:01 | sell | 8327 | 0.01 | 115.407 | 0.000 | 0.000 | ||
| 16648 | 2017.01.11 23:07 | close | 8321 | 0.01 | 115.358 | 0.000 | 0.000 | 0.41 | 10697.81 |
| 16649 | 2017.01.11 23:07 | close | 8325 | 0.01 | 115.358 | 0.000 | 0.000 | 0.40 | 10698.21 |
| 16650 | 2017.01.11 23:07 | sell | 8328 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 16651 | 2017.01.11 23:07 | sell | 8329 | 0.01 | 115.353 | 0.000 | 0.000 | ||
| 16652 | 2017.01.11 23:07 | close | 8322 | 0.01 | 115.358 | 0.000 | 0.000 | 0.39 | 10698.60 |
| 16653 | 2017.01.11 23:07 | close | 8326 | 0.01 | 115.358 | 0.000 | 0.000 | 0.39 | 10698.99 |
| 16654 | 2017.01.11 23:07 | sell | 8330 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 16655 | 2017.01.11 23:07 | sell | 8331 | 0.01 | 115.354 | 0.000 | 0.000 | ||
| 16656 | 2017.01.11 23:07 | close | 8323 | 0.01 | 115.355 | 0.000 | 0.000 | 0.41 | 10699.40 |
| 16657 | 2017.01.11 23:07 | close | 8324 | 0.01 | 115.355 | 0.000 | 0.000 | 0.40 | 10699.80 |
| 16658 | 2017.01.11 23:07 | close | 8327 | 0.01 | 115.355 | 0.000 | 0.000 | 0.41 | 10700.21 |
| 16659 | 2017.01.11 23:07 | sell | 8332 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 16660 | 2017.01.11 23:07 | sell | 8333 | 0.01 | 115.353 | 0.000 | 0.000 | ||
| 16661 | 2017.01.11 23:07 | sell | 8334 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 16662 | 2017.01.11 23:14 | close | 8329 | 0.01 | 115.301 | 0.000 | 0.000 | 0.41 | 10700.62 |
| 16663 | 2017.01.11 23:14 | close | 8331 | 0.01 | 115.299 | 0.000 | 0.000 | 0.44 | 10701.06 |
| 16664 | 2017.01.11 23:14 | close | 8333 | 0.01 | 115.299 | 0.000 | 0.000 | 0.43 | 10701.49 |
| 16665 | 2017.01.11 23:14 | sell | 8335 | 0.01 | 115.294 | 0.000 | 0.000 | ||
| 16666 | 2017.01.11 23:14 | close | 8328 | 0.01 | 115.297 | 0.000 | 0.000 | 0.44 | 10701.93 |
| 16667 | 2017.01.11 23:14 | close | 8330 | 0.01 | 115.297 | 0.000 | 0.000 | 0.44 | 10702.37 |
| 16668 | 2017.01.11 23:14 | close | 8332 | 0.01 | 115.297 | 0.000 | 0.000 | 0.44 | 10702.81 |
| 16669 | 2017.01.11 23:14 | close | 8334 | 0.01 | 115.297 | 0.000 | 0.000 | 0.44 | 10703.25 |
| 16670 | 2017.01.11 23:14 | sell | 8336 | 0.01 | 115.295 | 0.000 | 0.000 | ||
| 16671 | 2017.01.11 23:14 | sell | 8337 | 0.01 | 115.294 | 0.000 | 0.000 | ||
| 16672 | 2017.01.11 23:14 | sell | 8338 | 0.01 | 115.294 | 0.000 | 0.000 | ||
| 16673 | 2017.01.11 23:14 | sell | 8339 | 0.01 | 115.295 | 0.000 | 0.000 | ||
| 16674 | 2017.01.11 23:14 | sell | 8340 | 0.01 | 115.295 | 0.000 | 0.000 | ||
| 16675 | 2017.01.11 23:14 | sell | 8341 | 0.01 | 115.294 | 0.000 | 0.000 | ||
| 16676 | 2017.01.12 01:24 | close | 8335 | 0.01 | 115.243 | 0.000 | 0.000 | 0.23 | 10703.48 |
| 16677 | 2017.01.12 01:24 | close | 8336 | 0.01 | 115.243 | 0.000 | 0.000 | 0.24 | 10703.71 |
| 16678 | 2017.01.12 01:24 | close | 8337 | 0.01 | 115.243 | 0.000 | 0.000 | 0.23 | 10703.94 |
| 16679 | 2017.01.12 01:24 | close | 8338 | 0.01 | 115.243 | 0.000 | 0.000 | 0.23 | 10704.16 |
| 16680 | 2017.01.12 01:24 | close | 8339 | 0.01 | 115.243 | 0.000 | 0.000 | 0.24 | 10704.40 |
| 16681 | 2017.01.12 01:24 | close | 8340 | 0.01 | 115.243 | 0.000 | 0.000 | 0.24 | 10704.63 |
| 16682 | 2017.01.12 01:24 | close | 8341 | 0.01 | 115.243 | 0.000 | 0.000 | 0.23 | 10704.86 |
| 16683 | 2017.01.12 23:00 | sell | 8342 | 0.01 | 114.569 | 0.000 | 0.000 | ||
| 16684 | 2017.01.12 23:00 | sell | 8343 | 0.01 | 114.567 | 0.000 | 0.000 | ||
| 16685 | 2017.01.12 23:00 | sell | 8344 | 0.01 | 114.564 | 0.000 | 0.000 | ||
| 16686 | 2017.01.12 23:00 | sell | 8345 | 0.01 | 114.564 | 0.000 | 0.000 | ||
| 16687 | 2017.01.12 23:00 | sell | 8346 | 0.01 | 114.570 | 0.000 | 0.000 | ||
| 16688 | 2017.01.12 23:00 | sell | 8347 | 0.01 | 114.566 | 0.000 | 0.000 | ||
| 16689 | 2017.01.12 23:00 | sell | 8348 | 0.01 | 114.564 | 0.000 | 0.000 | ||
| 16690 | 2017.01.13 02:41 | close | 8342 | 0.01 | 114.969 | 0.000 | 0.000 | -3.58 | 10701.28 |
| 16691 | 2017.01.13 02:41 | close | 8343 | 0.01 | 114.969 | 0.000 | 0.000 | -3.60 | 10697.68 |
| 16692 | 2017.01.13 02:41 | close | 8344 | 0.01 | 114.969 | 0.000 | 0.000 | -3.62 | 10694.06 |
| 16693 | 2017.01.13 02:41 | close | 8345 | 0.01 | 114.969 | 0.000 | 0.000 | -3.62 | 10690.45 |
| 16694 | 2017.01.13 02:41 | close | 8347 | 0.01 | 114.969 | 0.000 | 0.000 | -3.61 | 10686.84 |
| 16695 | 2017.01.13 02:41 | close | 8348 | 0.01 | 114.969 | 0.000 | 0.000 | -3.62 | 10683.22 |
| 16696 | 2017.01.13 02:41 | close | 8346 | 0.01 | 114.971 | 0.000 | 0.000 | -3.59 | 10679.63 |
| 16697 | 2017.01.13 23:21 | buy | 8349 | 0.01 | 114.494 | 0.000 | 0.000 | ||
| 16698 | 2017.01.13 23:21 | buy | 8350 | 0.01 | 114.497 | 0.000 | 0.000 | ||
| 16699 | 2017.01.13 23:21 | buy | 8351 | 0.01 | 114.498 | 0.000 | 0.000 | ||
| 16700 | 2017.01.13 23:21 | buy | 8352 | 0.01 | 114.499 | 0.000 | 0.000 | ||
| 16701 | 2017.01.13 23:21 | buy | 8353 | 0.01 | 114.501 | 0.000 | 0.000 | ||
| 16702 | 2017.01.13 23:21 | buy | 8354 | 0.01 | 114.503 | 0.000 | 0.000 | ||
| 16703 | 2017.01.13 23:21 | buy | 8355 | 0.01 | 114.501 | 0.000 | 0.000 | ||
| 16704 | 2017.01.16 01:29 | close | 8353 | 0.01 | 114.101 | 0.000 | 0.000 | -3.56 | 10676.07 |
| 16705 | 2017.01.16 01:29 | close | 8354 | 0.01 | 114.101 | 0.000 | 0.000 | -3.57 | 10672.50 |
| 16706 | 2017.01.16 01:29 | close | 8355 | 0.01 | 114.101 | 0.000 | 0.000 | -3.56 | 10668.93 |
| 16707 | 2017.01.16 01:29 | close | 8352 | 0.01 | 114.098 | 0.000 | 0.000 | -3.56 | 10665.37 |
| 16708 | 2017.01.16 01:29 | close | 8350 | 0.01 | 114.095 | 0.000 | 0.000 | -3.57 | 10661.80 |
| 16709 | 2017.01.16 01:29 | close | 8351 | 0.01 | 114.095 | 0.000 | 0.000 | -3.58 | 10658.21 |
| 16710 | 2017.01.16 04:31 | close | 8349 | 0.01 | 114.090 | 0.000 | 0.000 | -3.59 | 10654.62 |
| 16711 | 2017.01.17 23:21 | buy | 8356 | 0.01 | 112.702 | 0.000 | 0.000 | ||
| 16712 | 2017.01.17 23:21 | buy | 8357 | 0.01 | 112.704 | 0.000 | 0.000 | ||
| 16713 | 2017.01.17 23:21 | buy | 8358 | 0.01 | 112.707 | 0.000 | 0.000 | ||
| 16714 | 2017.01.17 23:21 | buy | 8359 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 16715 | 2017.01.17 23:21 | buy | 8360 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 16716 | 2017.01.17 23:21 | buy | 8361 | 0.01 | 112.703 | 0.000 | 0.000 | ||
| 16717 | 2017.01.17 23:21 | buy | 8362 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 16718 | 2017.01.17 23:39 | close | 8356 | 0.01 | 112.757 | 0.000 | 0.000 | 0.45 | 10655.07 |
| 16719 | 2017.01.17 23:39 | close | 8357 | 0.01 | 112.757 | 0.000 | 0.000 | 0.43 | 10655.50 |
| 16720 | 2017.01.17 23:39 | close | 8359 | 0.01 | 112.757 | 0.000 | 0.000 | 0.42 | 10655.92 |
| 16721 | 2017.01.17 23:39 | close | 8360 | 0.01 | 112.757 | 0.000 | 0.000 | 0.42 | 10656.34 |
| 16722 | 2017.01.17 23:39 | close | 8361 | 0.01 | 112.757 | 0.000 | 0.000 | 0.44 | 10656.78 |
| 16723 | 2017.01.17 23:39 | close | 8362 | 0.01 | 112.757 | 0.000 | 0.000 | 0.42 | 10657.20 |
| 16724 | 2017.01.17 23:40 | buy | 8363 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 16725 | 2017.01.17 23:40 | buy | 8364 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 16726 | 2017.01.17 23:40 | buy | 8365 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 16727 | 2017.01.17 23:40 | buy | 8366 | 0.01 | 112.717 | 0.000 | 0.000 | ||
| 16728 | 2017.01.17 23:40 | buy | 8367 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 16729 | 2017.01.17 23:40 | buy | 8368 | 0.01 | 112.707 | 0.000 | 0.000 | ||
| 16730 | 2017.01.18 00:59 | close | 8358 | 0.01 | 112.759 | 0.000 | 0.000 | 0.41 | 10657.61 |
| 16731 | 2017.01.18 00:59 | close | 8368 | 0.01 | 112.759 | 0.000 | 0.000 | 0.41 | 10658.01 |
| 16732 | 2017.01.18 00:59 | close | 8367 | 0.01 | 112.761 | 0.000 | 0.000 | 0.40 | 10658.41 |
| 16733 | 2017.01.18 00:59 | close | 8363 | 0.01 | 112.770 | 0.000 | 0.000 | 0.43 | 10658.84 |
| 16734 | 2017.01.18 00:59 | close | 8364 | 0.01 | 112.770 | 0.000 | 0.000 | 0.44 | 10659.27 |
| 16735 | 2017.01.18 00:59 | close | 8365 | 0.01 | 112.770 | 0.000 | 0.000 | 0.43 | 10659.70 |
| 16736 | 2017.01.18 00:59 | close | 8366 | 0.01 | 112.770 | 0.000 | 0.000 | 0.42 | 10660.12 |
| 16737 | 2017.01.19 23:45 | buy | 8369 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 16738 | 2017.01.19 23:45 | buy | 8370 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 16739 | 2017.01.19 23:45 | buy | 8371 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 16740 | 2017.01.19 23:45 | buy | 8372 | 0.01 | 114.849 | 0.000 | 0.000 | ||
| 16741 | 2017.01.19 23:45 | buy | 8373 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 16742 | 2017.01.19 23:45 | buy | 8374 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 16743 | 2017.01.19 23:45 | buy | 8375 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 16744 | 2017.01.20 00:09 | close | 8369 | 0.01 | 114.902 | 0.000 | 0.000 | 0.43 | 10660.54 |
| 16745 | 2017.01.20 00:09 | close | 8370 | 0.01 | 114.902 | 0.000 | 0.000 | 0.42 | 10660.96 |
| 16746 | 2017.01.20 00:09 | close | 8371 | 0.01 | 114.902 | 0.000 | 0.000 | 0.43 | 10661.39 |
| 16747 | 2017.01.20 00:09 | close | 8372 | 0.01 | 114.902 | 0.000 | 0.000 | 0.41 | 10661.79 |
| 16748 | 2017.01.20 00:09 | close | 8374 | 0.01 | 114.902 | 0.000 | 0.000 | 0.40 | 10662.19 |
| 16749 | 2017.01.20 00:09 | close | 8375 | 0.01 | 114.902 | 0.000 | 0.000 | 0.42 | 10662.61 |
| 16750 | 2017.01.20 00:16 | close | 8373 | 0.01 | 114.903 | 0.000 | 0.000 | 0.40 | 10663.01 |
| 16751 | 2017.01.20 23:06 | buy | 8376 | 0.01 | 114.517 | 0.000 | 0.000 | ||
| 16752 | 2017.01.20 23:06 | buy | 8377 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 16753 | 2017.01.20 23:06 | buy | 8378 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 16754 | 2017.01.20 23:06 | buy | 8379 | 0.01 | 114.522 | 0.000 | 0.000 | ||
| 16755 | 2017.01.20 23:06 | buy | 8380 | 0.01 | 114.523 | 0.000 | 0.000 | ||
| 16756 | 2017.01.20 23:06 | buy | 8381 | 0.01 | 114.522 | 0.000 | 0.000 | ||
| 16757 | 2017.01.20 23:06 | buy | 8382 | 0.01 | 114.523 | 0.000 | 0.000 | ||
| 16758 | 2017.01.20 23:08 | close | 8376 | 0.01 | 114.569 | 0.000 | 0.000 | 0.41 | 10663.42 |
| 16759 | 2017.01.20 23:08 | buy | 8383 | 0.01 | 114.561 | 0.000 | 0.000 | ||
| 16760 | 2017.01.20 23:09 | close | 8377 | 0.01 | 114.571 | 0.000 | 0.000 | 0.41 | 10663.83 |
| 16761 | 2017.01.20 23:09 | close | 8378 | 0.01 | 114.571 | 0.000 | 0.000 | 0.41 | 10664.24 |
| 16762 | 2017.01.20 23:09 | close | 8379 | 0.01 | 114.577 | 0.000 | 0.000 | 0.44 | 10664.68 |
| 16763 | 2017.01.20 23:09 | close | 8380 | 0.01 | 114.577 | 0.000 | 0.000 | 0.43 | 10665.11 |
| 16764 | 2017.01.20 23:09 | close | 8381 | 0.01 | 114.577 | 0.000 | 0.000 | 0.44 | 10665.55 |
| 16765 | 2017.01.20 23:09 | close | 8382 | 0.01 | 114.577 | 0.000 | 0.000 | 0.43 | 10665.98 |
| 16766 | 2017.01.20 23:25 | buy | 8384 | 0.01 | 114.539 | 0.000 | 0.000 | ||
| 16767 | 2017.01.20 23:25 | buy | 8385 | 0.01 | 114.538 | 0.000 | 0.000 | ||
| 16768 | 2017.01.20 23:25 | buy | 8386 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 16769 | 2017.01.20 23:25 | buy | 8387 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 16770 | 2017.01.20 23:25 | buy | 8388 | 0.01 | 114.538 | 0.000 | 0.000 | ||
| 16771 | 2017.01.20 23:25 | buy | 8389 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 16772 | 2017.01.20 23:44 | close | 8384 | 0.01 | 114.590 | 0.000 | 0.000 | 0.41 | 10666.39 |
| 16773 | 2017.01.20 23:44 | close | 8385 | 0.01 | 114.590 | 0.000 | 0.000 | 0.41 | 10666.80 |
| 16774 | 2017.01.20 23:44 | close | 8386 | 0.01 | 114.590 | 0.000 | 0.000 | 0.42 | 10667.22 |
| 16775 | 2017.01.20 23:44 | close | 8387 | 0.01 | 114.590 | 0.000 | 0.000 | 0.42 | 10667.64 |
| 16776 | 2017.01.20 23:44 | close | 8388 | 0.01 | 114.590 | 0.000 | 0.000 | 0.41 | 10668.05 |
| 16777 | 2017.01.20 23:44 | close | 8389 | 0.01 | 114.590 | 0.000 | 0.000 | 0.42 | 10668.47 |
| 16778 | 2017.01.20 23:56 | close | 8383 | 0.01 | 114.623 | 0.000 | 0.000 | 0.50 | 10668.97 |
| 16779 | 2017.01.20 23:56 | sell | 8390 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 16780 | 2017.01.20 23:56 | sell | 8391 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 16781 | 2017.01.20 23:56 | sell | 8392 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 16782 | 2017.01.20 23:56 | sell | 8393 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 16783 | 2017.01.20 23:56 | sell | 8394 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 16784 | 2017.01.20 23:56 | sell | 8395 | 0.01 | 114.623 | 0.000 | 0.000 | ||
| 16785 | 2017.01.20 23:56 | sell | 8396 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 16786 | 2017.01.23 00:00 | close | 8390 | 0.01 | 114.296 | 0.000 | 0.000 | 2.82 | 10671.79 |
| 16787 | 2017.01.23 00:00 | close | 8391 | 0.01 | 114.296 | 0.000 | 0.000 | 2.82 | 10674.61 |
| 16788 | 2017.01.23 00:00 | close | 8392 | 0.01 | 114.296 | 0.000 | 0.000 | 2.82 | 10677.43 |
| 16789 | 2017.01.23 00:00 | close | 8393 | 0.01 | 114.296 | 0.000 | 0.000 | 2.82 | 10680.25 |
| 16790 | 2017.01.23 00:00 | close | 8394 | 0.01 | 114.296 | 0.000 | 0.000 | 2.82 | 10683.07 |
| 16791 | 2017.01.23 00:00 | close | 8395 | 0.01 | 114.296 | 0.000 | 0.000 | 2.76 | 10685.84 |
| 16792 | 2017.01.23 00:00 | close | 8396 | 0.01 | 114.296 | 0.000 | 0.000 | 2.82 | 10688.66 |
| 16793 | 2017.01.23 23:00 | sell | 8397 | 0.01 | 113.147 | 0.000 | 0.000 | ||
| 16794 | 2017.01.23 23:00 | sell | 8398 | 0.01 | 113.146 | 0.000 | 0.000 | ||
| 16795 | 2017.01.23 23:00 | sell | 8399 | 0.01 | 113.144 | 0.000 | 0.000 | ||
| 16796 | 2017.01.23 23:00 | sell | 8400 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 16797 | 2017.01.23 23:00 | sell | 8401 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 16798 | 2017.01.23 23:00 | sell | 8402 | 0.01 | 113.144 | 0.000 | 0.000 | ||
| 16799 | 2017.01.23 23:00 | sell | 8403 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 16800 | 2017.01.23 23:01 | close | 8397 | 0.01 | 113.097 | 0.000 | 0.000 | 0.40 | 10689.06 |
| 16801 | 2017.01.23 23:02 | close | 8398 | 0.01 | 113.095 | 0.000 | 0.000 | 0.41 | 10689.47 |
| 16802 | 2017.01.23 23:05 | close | 8399 | 0.01 | 113.089 | 0.000 | 0.000 | 0.45 | 10689.92 |
| 16803 | 2017.01.23 23:05 | close | 8400 | 0.01 | 113.088 | 0.000 | 0.000 | 0.44 | 10690.36 |
| 16804 | 2017.01.23 23:05 | close | 8402 | 0.01 | 113.088 | 0.000 | 0.000 | 0.46 | 10690.82 |
| 16805 | 2017.01.23 23:05 | close | 8401 | 0.01 | 113.088 | 0.000 | 0.000 | 0.41 | 10691.23 |
| 16806 | 2017.01.23 23:05 | close | 8403 | 0.01 | 113.088 | 0.000 | 0.000 | 0.42 | 10691.65 |
| 16807 | 2017.01.23 23:32 | buy | 8404 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 16808 | 2017.01.23 23:32 | buy | 8405 | 0.01 | 112.954 | 0.000 | 0.000 | ||
| 16809 | 2017.01.23 23:32 | buy | 8406 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 16810 | 2017.01.24 00:07 | close | 8404 | 0.01 | 112.560 | 0.000 | 0.000 | -3.68 | 10687.96 |
| 16811 | 2017.01.24 00:07 | close | 8405 | 0.01 | 112.550 | 0.000 | 0.000 | -3.64 | 10684.32 |
| 16812 | 2017.01.24 00:07 | close | 8406 | 0.01 | 112.550 | 0.000 | 0.000 | -3.62 | 10680.70 |
| 16813 | 2017.01.26 23:08 | sell | 8407 | 0.01 | 114.502 | 0.000 | 0.000 | ||
| 16814 | 2017.01.26 23:08 | sell | 8408 | 0.01 | 114.502 | 0.000 | 0.000 | ||
| 16815 | 2017.01.26 23:08 | sell | 8409 | 0.01 | 114.503 | 0.000 | 0.000 | ||
| 16816 | 2017.01.26 23:08 | sell | 8410 | 0.01 | 114.502 | 0.000 | 0.000 | ||
| 16817 | 2017.01.26 23:08 | sell | 8411 | 0.01 | 114.501 | 0.000 | 0.000 | ||
| 16818 | 2017.01.26 23:08 | sell | 8412 | 0.01 | 114.508 | 0.000 | 0.000 | ||
| 16819 | 2017.01.26 23:08 | sell | 8413 | 0.01 | 114.510 | 0.000 | 0.000 | ||
| 16820 | 2017.01.27 01:54 | close | 8412 | 0.01 | 114.457 | 0.000 | 0.000 | 0.35 | 10681.05 |
| 16821 | 2017.01.27 01:54 | close | 8413 | 0.01 | 114.457 | 0.000 | 0.000 | 0.36 | 10681.41 |
| 16822 | 2017.01.27 01:54 | close | 8407 | 0.01 | 114.451 | 0.000 | 0.000 | 0.35 | 10681.76 |
| 16823 | 2017.01.27 01:54 | close | 8408 | 0.01 | 114.451 | 0.000 | 0.000 | 0.35 | 10682.12 |
| 16824 | 2017.01.27 01:54 | close | 8409 | 0.01 | 114.451 | 0.000 | 0.000 | 0.35 | 10682.47 |
| 16825 | 2017.01.27 01:54 | close | 8410 | 0.01 | 114.451 | 0.000 | 0.000 | 0.35 | 10682.82 |
| 16826 | 2017.01.27 01:54 | close | 8411 | 0.01 | 114.449 | 0.000 | 0.000 | 0.35 | 10683.17 |
| 16827 | 2017.01.27 23:13 | buy | 8414 | 0.01 | 115.065 | 0.000 | 0.000 | ||
| 16828 | 2017.01.27 23:13 | buy | 8415 | 0.01 | 115.066 | 0.000 | 0.000 | ||
| 16829 | 2017.01.27 23:13 | buy | 8416 | 0.01 | 115.065 | 0.000 | 0.000 | ||
| 16830 | 2017.01.27 23:13 | buy | 8417 | 0.01 | 115.065 | 0.000 | 0.000 | ||
| 16831 | 2017.01.27 23:14 | buy | 8418 | 0.01 | 115.063 | 0.000 | 0.000 | ||
| 16832 | 2017.01.27 23:14 | buy | 8419 | 0.01 | 115.062 | 0.000 | 0.000 | ||
| 16833 | 2017.01.27 23:14 | buy | 8420 | 0.01 | 115.063 | 0.000 | 0.000 | ||
| 16834 | 2017.01.27 23:29 | close | 8418 | 0.01 | 115.114 | 0.000 | 0.000 | 0.40 | 10683.57 |
| 16835 | 2017.01.27 23:29 | close | 8419 | 0.01 | 115.114 | 0.000 | 0.000 | 0.41 | 10683.98 |
| 16836 | 2017.01.27 23:29 | close | 8420 | 0.01 | 115.114 | 0.000 | 0.000 | 0.40 | 10684.38 |
| 16837 | 2017.01.27 23:29 | close | 8414 | 0.01 | 115.118 | 0.000 | 0.000 | 0.42 | 10684.80 |
| 16838 | 2017.01.27 23:29 | close | 8416 | 0.01 | 115.118 | 0.000 | 0.000 | 0.42 | 10685.22 |
| 16839 | 2017.01.27 23:29 | close | 8417 | 0.01 | 115.118 | 0.000 | 0.000 | 0.42 | 10685.64 |
| 16840 | 2017.01.27 23:29 | close | 8415 | 0.01 | 115.117 | 0.000 | 0.000 | 0.40 | 10686.04 |
| 16841 | 2017.01.27 23:34 | buy | 8421 | 0.01 | 115.020 | 0.000 | 0.000 | ||
| 16842 | 2017.01.27 23:34 | buy | 8422 | 0.01 | 115.016 | 0.000 | 0.000 | ||
| 16843 | 2017.01.27 23:34 | buy | 8423 | 0.01 | 115.007 | 0.000 | 0.000 | ||
| 16844 | 2017.01.27 23:34 | buy | 8424 | 0.01 | 115.006 | 0.000 | 0.000 | ||
| 16845 | 2017.01.27 23:34 | buy | 8425 | 0.01 | 115.006 | 0.000 | 0.000 | ||
| 16846 | 2017.01.27 23:34 | buy | 8426 | 0.01 | 115.011 | 0.000 | 0.000 | ||
| 16847 | 2017.01.27 23:34 | buy | 8427 | 0.01 | 115.016 | 0.000 | 0.000 | ||
| 16848 | 2017.01.27 23:35 | close | 8424 | 0.01 | 115.057 | 0.000 | 0.000 | 0.40 | 10686.44 |
| 16849 | 2017.01.27 23:35 | close | 8425 | 0.01 | 115.057 | 0.000 | 0.000 | 0.40 | 10686.84 |
| 16850 | 2017.01.27 23:35 | close | 8423 | 0.01 | 115.058 | 0.000 | 0.000 | 0.40 | 10687.24 |
| 16851 | 2017.01.27 23:35 | close | 8426 | 0.01 | 115.061 | 0.000 | 0.000 | 0.39 | 10687.63 |
| 16852 | 2017.01.27 23:35 | close | 8422 | 0.01 | 115.067 | 0.000 | 0.000 | 0.40 | 10688.03 |
| 16853 | 2017.01.27 23:35 | close | 8427 | 0.01 | 115.067 | 0.000 | 0.000 | 0.40 | 10688.43 |
| 16854 | 2017.01.27 23:35 | close | 8421 | 0.01 | 115.072 | 0.000 | 0.000 | 0.41 | 10688.84 |
| 16855 | 2017.01.30 23:03 | sell | 8428 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 16856 | 2017.01.30 23:03 | sell | 8429 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 16857 | 2017.01.30 23:03 | sell | 8430 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 16858 | 2017.01.30 23:03 | sell | 8431 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 16859 | 2017.01.30 23:03 | sell | 8432 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 16860 | 2017.01.30 23:04 | sell | 8433 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 16861 | 2017.01.30 23:04 | sell | 8434 | 0.01 | 113.754 | 0.000 | 0.000 | ||
| 16862 | 2017.01.31 00:51 | close | 8434 | 0.01 | 113.703 | 0.000 | 0.000 | 0.35 | 10689.19 |
| 16863 | 2017.01.31 01:01 | close | 8428 | 0.01 | 113.696 | 0.000 | 0.000 | 0.35 | 10689.54 |
| 16864 | 2017.01.31 01:01 | close | 8429 | 0.01 | 113.693 | 0.000 | 0.000 | 0.39 | 10689.94 |
| 16865 | 2017.01.31 01:01 | close | 8430 | 0.01 | 113.693 | 0.000 | 0.000 | 0.40 | 10690.34 |
| 16866 | 2017.01.31 01:01 | close | 8431 | 0.01 | 113.693 | 0.000 | 0.000 | 0.40 | 10690.74 |
| 16867 | 2017.01.31 01:01 | close | 8432 | 0.01 | 113.693 | 0.000 | 0.000 | 0.40 | 10691.14 |
| 16868 | 2017.01.31 01:01 | close | 8433 | 0.01 | 113.693 | 0.000 | 0.000 | 0.37 | 10691.51 |
| 16869 | 2017.01.31 23:00 | sell | 8435 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 16870 | 2017.01.31 23:00 | sell | 8436 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 16871 | 2017.01.31 23:00 | sell | 8437 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 16872 | 2017.01.31 23:00 | sell | 8438 | 0.01 | 112.887 | 0.000 | 0.000 | ||
| 16873 | 2017.01.31 23:00 | sell | 8439 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 16874 | 2017.01.31 23:00 | sell | 8440 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 16875 | 2017.01.31 23:00 | sell | 8441 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 16876 | 2017.01.31 23:30 | close | 8435 | 0.01 | 112.830 | 0.000 | 0.000 | 0.54 | 10692.05 |
| 16877 | 2017.01.31 23:30 | close | 8436 | 0.01 | 112.830 | 0.000 | 0.000 | 0.49 | 10692.54 |
| 16878 | 2017.01.31 23:30 | close | 8437 | 0.01 | 112.830 | 0.000 | 0.000 | 0.48 | 10693.02 |
| 16879 | 2017.01.31 23:30 | close | 8438 | 0.01 | 112.830 | 0.000 | 0.000 | 0.47 | 10693.49 |
| 16880 | 2017.01.31 23:30 | close | 8439 | 0.01 | 112.830 | 0.000 | 0.000 | 0.46 | 10693.95 |
| 16881 | 2017.01.31 23:30 | close | 8440 | 0.01 | 112.830 | 0.000 | 0.000 | 0.41 | 10694.36 |
| 16882 | 2017.01.31 23:30 | close | 8441 | 0.01 | 112.830 | 0.000 | 0.000 | 0.42 | 10694.78 |
| 16883 | 2017.01.31 23:31 | sell | 8442 | 0.01 | 112.859 | 0.000 | 0.000 | ||
| 16884 | 2017.01.31 23:31 | sell | 8443 | 0.01 | 112.862 | 0.000 | 0.000 | ||
| 16885 | 2017.01.31 23:31 | sell | 8444 | 0.01 | 112.861 | 0.000 | 0.000 | ||
| 16886 | 2017.01.31 23:31 | sell | 8445 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 16887 | 2017.01.31 23:31 | sell | 8446 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 16888 | 2017.01.31 23:31 | sell | 8447 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 16889 | 2017.01.31 23:31 | sell | 8448 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 16890 | 2017.01.31 23:43 | close | 8448 | 0.01 | 112.813 | 0.000 | 0.000 | 0.41 | 10695.19 |
| 16891 | 2017.01.31 23:43 | close | 8442 | 0.01 | 112.800 | 0.000 | 0.000 | 0.48 | 10695.67 |
| 16892 | 2017.01.31 23:43 | close | 8443 | 0.01 | 112.800 | 0.000 | 0.000 | 0.51 | 10696.18 |
| 16893 | 2017.01.31 23:43 | close | 8444 | 0.01 | 112.800 | 0.000 | 0.000 | 0.50 | 10696.68 |
| 16894 | 2017.01.31 23:43 | close | 8445 | 0.01 | 112.800 | 0.000 | 0.000 | 0.49 | 10697.17 |
| 16895 | 2017.01.31 23:43 | close | 8446 | 0.01 | 112.800 | 0.000 | 0.000 | 0.49 | 10697.66 |
| 16896 | 2017.01.31 23:43 | close | 8447 | 0.01 | 112.800 | 0.000 | 0.000 | 0.49 | 10698.15 |
| 16897 | 2017.01.31 23:45 | sell | 8449 | 0.01 | 112.851 | 0.000 | 0.000 | ||
| 16898 | 2017.01.31 23:45 | sell | 8450 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 16899 | 2017.01.31 23:45 | sell | 8451 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 16900 | 2017.01.31 23:45 | sell | 8452 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 16901 | 2017.01.31 23:45 | sell | 8453 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 16902 | 2017.01.31 23:45 | sell | 8454 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 16903 | 2017.01.31 23:45 | sell | 8455 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 16904 | 2017.01.31 23:58 | close | 8450 | 0.01 | 112.802 | 0.000 | 0.000 | 0.41 | 10698.56 |
| 16905 | 2017.01.31 23:58 | close | 8452 | 0.01 | 112.802 | 0.000 | 0.000 | 0.42 | 10698.98 |
| 16906 | 2017.01.31 23:58 | close | 8453 | 0.01 | 112.802 | 0.000 | 0.000 | 0.42 | 10699.40 |
| 16907 | 2017.01.31 23:58 | close | 8451 | 0.01 | 112.801 | 0.000 | 0.000 | 0.41 | 10699.81 |
| 16908 | 2017.01.31 23:58 | close | 8454 | 0.01 | 112.801 | 0.000 | 0.000 | 0.41 | 10700.22 |
| 16909 | 2017.01.31 23:58 | close | 8449 | 0.01 | 112.799 | 0.000 | 0.000 | 0.42 | 10700.64 |
| 16910 | 2017.01.31 23:58 | close | 8455 | 0.01 | 112.799 | 0.000 | 0.000 | 0.40 | 10701.04 |
| 16911 | 2017.02.01 23:00 | buy | 8456 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 16912 | 2017.02.01 23:00 | buy | 8457 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 16913 | 2017.02.01 23:00 | buy | 8458 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 16914 | 2017.02.01 23:00 | buy | 8459 | 0.01 | 113.188 | 0.000 | 0.000 | ||
| 16915 | 2017.02.01 23:00 | buy | 8460 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 16916 | 2017.02.01 23:00 | buy | 8461 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 16917 | 2017.02.01 23:00 | buy | 8462 | 0.01 | 113.188 | 0.000 | 0.000 | ||
| 16918 | 2017.02.01 23:09 | close | 8456 | 0.01 | 113.240 | 0.000 | 0.000 | 0.41 | 10701.45 |
| 16919 | 2017.02.01 23:09 | close | 8457 | 0.01 | 113.240 | 0.000 | 0.000 | 0.41 | 10701.86 |
| 16920 | 2017.02.01 23:09 | close | 8458 | 0.01 | 113.240 | 0.000 | 0.000 | 0.43 | 10702.29 |
| 16921 | 2017.02.01 23:09 | close | 8459 | 0.01 | 113.240 | 0.000 | 0.000 | 0.42 | 10702.71 |
| 16922 | 2017.02.01 23:09 | close | 8460 | 0.01 | 113.240 | 0.000 | 0.000 | 0.43 | 10703.14 |
| 16923 | 2017.02.01 23:09 | close | 8461 | 0.01 | 113.240 | 0.000 | 0.000 | 0.43 | 10703.57 |
| 16924 | 2017.02.01 23:09 | close | 8462 | 0.01 | 113.240 | 0.000 | 0.000 | 0.42 | 10703.99 |
| 16925 | 2017.02.01 23:21 | buy | 8463 | 0.01 | 113.186 | 0.000 | 0.000 | ||
| 16926 | 2017.02.01 23:21 | buy | 8464 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 16927 | 2017.02.01 23:21 | buy | 8465 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 16928 | 2017.02.01 23:21 | buy | 8466 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 16929 | 2017.02.01 23:21 | buy | 8467 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 16930 | 2017.02.01 23:21 | buy | 8468 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 16931 | 2017.02.01 23:21 | buy | 8469 | 0.01 | 113.177 | 0.000 | 0.000 | ||
| 16932 | 2017.02.01 23:41 | close | 8469 | 0.01 | 113.234 | 0.000 | 0.000 | 0.46 | 10704.45 |
| 16933 | 2017.02.01 23:41 | close | 8463 | 0.01 | 113.237 | 0.000 | 0.000 | 0.41 | 10704.86 |
| 16934 | 2017.02.01 23:41 | close | 8464 | 0.01 | 113.239 | 0.000 | 0.000 | 0.46 | 10705.32 |
| 16935 | 2017.02.01 23:41 | close | 8465 | 0.01 | 113.239 | 0.000 | 0.000 | 0.46 | 10705.78 |
| 16936 | 2017.02.01 23:41 | close | 8466 | 0.01 | 113.239 | 0.000 | 0.000 | 0.47 | 10706.25 |
| 16937 | 2017.02.01 23:41 | close | 8467 | 0.01 | 113.239 | 0.000 | 0.000 | 0.48 | 10706.73 |
| 16938 | 2017.02.01 23:41 | close | 8468 | 0.01 | 113.239 | 0.000 | 0.000 | 0.48 | 10707.21 |
| 16939 | 2017.02.02 23:32 | sell | 8470 | 0.01 | 112.797 | 0.000 | 0.000 | ||
| 16940 | 2017.02.02 23:32 | sell | 8471 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 16941 | 2017.02.02 23:32 | sell | 8472 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 16942 | 2017.02.02 23:32 | sell | 8473 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 16943 | 2017.02.02 23:32 | sell | 8474 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 16944 | 2017.02.02 23:32 | sell | 8475 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 16945 | 2017.02.02 23:32 | sell | 8476 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 16946 | 2017.02.03 02:02 | close | 8476 | 0.01 | 112.748 | 0.000 | 0.000 | 0.36 | 10707.58 |
| 16947 | 2017.02.03 02:02 | close | 8470 | 0.01 | 112.743 | 0.000 | 0.000 | 0.38 | 10707.96 |
| 16948 | 2017.02.03 02:02 | close | 8471 | 0.01 | 112.745 | 0.000 | 0.000 | 0.37 | 10708.33 |
| 16949 | 2017.02.03 02:02 | close | 8475 | 0.01 | 112.745 | 0.000 | 0.000 | 0.37 | 10708.70 |
| 16950 | 2017.02.03 02:04 | close | 8472 | 0.01 | 112.744 | 0.000 | 0.000 | 0.35 | 10709.05 |
| 16951 | 2017.02.03 02:04 | close | 8473 | 0.01 | 112.744 | 0.000 | 0.000 | 0.35 | 10709.40 |
| 16952 | 2017.02.03 02:04 | close | 8474 | 0.01 | 112.744 | 0.000 | 0.000 | 0.35 | 10709.76 |
| 16953 | 2017.02.03 23:02 | buy | 8477 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 16954 | 2017.02.03 23:02 | buy | 8478 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 16955 | 2017.02.03 23:02 | buy | 8479 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 16956 | 2017.02.03 23:02 | buy | 8480 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 16957 | 2017.02.03 23:02 | buy | 8481 | 0.01 | 112.712 | 0.000 | 0.000 | ||
| 16958 | 2017.02.03 23:02 | buy | 8482 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 16959 | 2017.02.03 23:02 | buy | 8483 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 16960 | 2017.02.06 02:56 | close | 8477 | 0.01 | 112.310 | 0.000 | 0.000 | -3.66 | 10706.09 |
| 16961 | 2017.02.06 02:56 | close | 8478 | 0.01 | 112.310 | 0.000 | 0.000 | -3.66 | 10702.43 |
| 16962 | 2017.02.06 02:56 | close | 8479 | 0.01 | 112.310 | 0.000 | 0.000 | -3.66 | 10698.77 |
| 16963 | 2017.02.06 02:56 | close | 8480 | 0.01 | 112.310 | 0.000 | 0.000 | -3.66 | 10695.10 |
| 16964 | 2017.02.06 02:56 | close | 8481 | 0.01 | 112.310 | 0.000 | 0.000 | -3.63 | 10691.47 |
| 16965 | 2017.02.06 02:56 | close | 8482 | 0.01 | 112.310 | 0.000 | 0.000 | -3.65 | 10687.82 |
| 16966 | 2017.02.06 02:56 | close | 8483 | 0.01 | 112.310 | 0.000 | 0.000 | -3.66 | 10684.15 |
| 16967 | 2017.02.06 23:00 | buy | 8484 | 0.01 | 111.758 | 0.000 | 0.000 | ||
| 16968 | 2017.02.06 23:00 | buy | 8485 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 16969 | 2017.02.06 23:00 | buy | 8486 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 16970 | 2017.02.06 23:00 | buy | 8487 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 16971 | 2017.02.06 23:00 | buy | 8488 | 0.01 | 111.751 | 0.000 | 0.000 | ||
| 16972 | 2017.02.06 23:00 | buy | 8489 | 0.01 | 111.749 | 0.000 | 0.000 | ||
| 16973 | 2017.02.06 23:00 | buy | 8490 | 0.01 | 111.748 | 0.000 | 0.000 | ||
| 16974 | 2017.02.07 00:24 | close | 8490 | 0.01 | 111.799 | 0.000 | 0.000 | 0.41 | 10684.56 |
| 16975 | 2017.02.07 00:25 | close | 8489 | 0.01 | 111.800 | 0.000 | 0.000 | 0.41 | 10684.97 |
| 16976 | 2017.02.07 00:26 | close | 8488 | 0.01 | 111.803 | 0.000 | 0.000 | 0.42 | 10685.38 |
| 16977 | 2017.02.07 00:27 | close | 8484 | 0.01 | 111.809 | 0.000 | 0.000 | 0.41 | 10685.79 |
| 16978 | 2017.02.07 00:27 | close | 8487 | 0.01 | 111.811 | 0.000 | 0.000 | 0.41 | 10686.20 |
| 16979 | 2017.02.07 00:27 | close | 8485 | 0.01 | 111.812 | 0.000 | 0.000 | 0.41 | 10686.60 |
| 16980 | 2017.02.07 00:27 | close | 8486 | 0.01 | 111.815 | 0.000 | 0.000 | 0.41 | 10687.01 |
| 16981 | 2017.02.07 23:15 | sell | 8491 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 16982 | 2017.02.07 23:15 | sell | 8492 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 16983 | 2017.02.07 23:15 | sell | 8493 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 16984 | 2017.02.07 23:16 | sell | 8494 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 16985 | 2017.02.07 23:16 | sell | 8495 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 16986 | 2017.02.07 23:16 | sell | 8496 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 16987 | 2017.02.07 23:16 | sell | 8497 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 16988 | 2017.02.07 23:21 | close | 8494 | 0.01 | 112.313 | 0.000 | 0.000 | 0.41 | 10687.42 |
| 16989 | 2017.02.07 23:21 | close | 8496 | 0.01 | 112.313 | 0.000 | 0.000 | 0.41 | 10687.83 |
| 16990 | 2017.02.07 23:21 | close | 8497 | 0.01 | 112.313 | 0.000 | 0.000 | 0.41 | 10688.24 |
| 16991 | 2017.02.07 23:21 | sell | 8498 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 16992 | 2017.02.07 23:21 | close | 8491 | 0.01 | 112.312 | 0.000 | 0.000 | 0.41 | 10688.65 |
| 16993 | 2017.02.07 23:21 | close | 8495 | 0.01 | 112.312 | 0.000 | 0.000 | 0.41 | 10689.06 |
| 16994 | 2017.02.07 23:21 | sell | 8499 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 16995 | 2017.02.07 23:21 | close | 8492 | 0.01 | 112.311 | 0.000 | 0.000 | 0.41 | 10689.47 |
| 16996 | 2017.02.07 23:21 | close | 8493 | 0.01 | 112.311 | 0.000 | 0.000 | 0.41 | 10689.88 |
| 16997 | 2017.02.07 23:21 | sell | 8500 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 16998 | 2017.02.07 23:21 | sell | 8501 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 16999 | 2017.02.07 23:21 | sell | 8502 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 17000 | 2017.02.07 23:21 | sell | 8503 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 17001 | 2017.02.07 23:21 | sell | 8504 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 17002 | 2017.02.08 03:27 | close | 8498 | 0.01 | 112.260 | 0.000 | 0.000 | 0.35 | 10690.23 |
| 17003 | 2017.02.08 03:27 | close | 8499 | 0.01 | 112.260 | 0.000 | 0.000 | 0.35 | 10690.58 |
| 17004 | 2017.02.08 03:27 | close | 8504 | 0.01 | 112.260 | 0.000 | 0.000 | 0.35 | 10690.94 |
| 17005 | 2017.02.08 03:27 | close | 8500 | 0.01 | 112.258 | 0.000 | 0.000 | 0.35 | 10691.29 |
| 17006 | 2017.02.08 03:27 | close | 8501 | 0.01 | 112.258 | 0.000 | 0.000 | 0.35 | 10691.64 |
| 17007 | 2017.02.08 03:27 | close | 8502 | 0.01 | 112.258 | 0.000 | 0.000 | 0.35 | 10691.99 |
| 17008 | 2017.02.08 03:27 | close | 8503 | 0.01 | 112.258 | 0.000 | 0.000 | 0.35 | 10692.34 |
| 17009 | 2017.02.08 23:15 | buy | 8505 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 17010 | 2017.02.08 23:15 | buy | 8506 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 17011 | 2017.02.08 23:15 | buy | 8507 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 17012 | 2017.02.08 23:15 | buy | 8508 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 17013 | 2017.02.08 23:15 | buy | 8509 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 17014 | 2017.02.08 23:15 | buy | 8510 | 0.01 | 112.004 | 0.000 | 0.000 | ||
| 17015 | 2017.02.08 23:15 | buy | 8511 | 0.01 | 112.004 | 0.000 | 0.000 | ||
| 17016 | 2017.02.09 02:44 | close | 8505 | 0.01 | 112.049 | 0.000 | 0.000 | 0.37 | 10692.71 |
| 17017 | 2017.02.09 02:44 | close | 8506 | 0.01 | 112.051 | 0.000 | 0.000 | 0.38 | 10693.09 |
| 17018 | 2017.02.09 02:44 | close | 8507 | 0.01 | 112.051 | 0.000 | 0.000 | 0.37 | 10693.47 |
| 17019 | 2017.02.09 02:45 | close | 8508 | 0.01 | 112.053 | 0.000 | 0.000 | 0.38 | 10693.85 |
| 17020 | 2017.02.09 02:45 | close | 8509 | 0.01 | 112.053 | 0.000 | 0.000 | 0.38 | 10694.23 |
| 17021 | 2017.02.09 02:45 | close | 8511 | 0.01 | 112.054 | 0.000 | 0.000 | 0.37 | 10694.60 |
| 17022 | 2017.02.09 02:46 | close | 8510 | 0.01 | 112.057 | 0.000 | 0.000 | 0.39 | 10694.99 |
| 17023 | 2017.02.10 23:07 | buy | 8512 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 17024 | 2017.02.10 23:07 | buy | 8513 | 0.01 | 113.336 | 0.000 | 0.000 | ||
| 17025 | 2017.02.10 23:07 | buy | 8514 | 0.01 | 113.336 | 0.000 | 0.000 | ||
| 17026 | 2017.02.10 23:07 | buy | 8515 | 0.01 | 113.336 | 0.000 | 0.000 | ||
| 17027 | 2017.02.10 23:07 | buy | 8516 | 0.01 | 113.334 | 0.000 | 0.000 | ||
| 17028 | 2017.02.10 23:07 | buy | 8517 | 0.01 | 113.335 | 0.000 | 0.000 | ||
| 17029 | 2017.02.10 23:07 | buy | 8518 | 0.01 | 113.335 | 0.000 | 0.000 | ||
| 17030 | 2017.02.13 00:00 | close | 8512 | 0.01 | 113.512 | 0.000 | 0.000 | 1.49 | 10696.47 |
| 17031 | 2017.02.13 00:00 | close | 8513 | 0.01 | 113.512 | 0.000 | 0.000 | 1.50 | 10697.97 |
| 17032 | 2017.02.13 00:00 | close | 8514 | 0.01 | 113.512 | 0.000 | 0.000 | 1.50 | 10699.47 |
| 17033 | 2017.02.13 00:00 | close | 8515 | 0.01 | 113.512 | 0.000 | 0.000 | 1.50 | 10700.96 |
| 17034 | 2017.02.13 00:00 | close | 8516 | 0.01 | 113.512 | 0.000 | 0.000 | 1.52 | 10702.48 |
| 17035 | 2017.02.13 00:00 | close | 8517 | 0.01 | 113.512 | 0.000 | 0.000 | 1.51 | 10703.99 |
| 17036 | 2017.02.13 00:00 | close | 8518 | 0.01 | 113.512 | 0.000 | 0.000 | 1.51 | 10705.49 |
| 17037 | 2017.02.13 23:37 | sell | 8519 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 17038 | 2017.02.13 23:37 | sell | 8520 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 17039 | 2017.02.13 23:37 | sell | 8521 | 0.01 | 113.751 | 0.000 | 0.000 | ||
| 17040 | 2017.02.13 23:37 | sell | 8522 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 17041 | 2017.02.13 23:37 | sell | 8523 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 17042 | 2017.02.13 23:37 | sell | 8524 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 17043 | 2017.02.13 23:37 | sell | 8525 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 17044 | 2017.02.14 01:57 | close | 8520 | 0.01 | 113.701 | 0.000 | 0.000 | 0.37 | 10705.87 |
| 17045 | 2017.02.14 01:57 | close | 8521 | 0.01 | 113.701 | 0.000 | 0.000 | 0.34 | 10706.21 |
| 17046 | 2017.02.14 01:59 | close | 8519 | 0.01 | 113.698 | 0.000 | 0.000 | 0.36 | 10706.57 |
| 17047 | 2017.02.14 01:59 | close | 8522 | 0.01 | 113.698 | 0.000 | 0.000 | 0.36 | 10706.93 |
| 17048 | 2017.02.14 01:59 | close | 8523 | 0.01 | 113.698 | 0.000 | 0.000 | 0.36 | 10707.29 |
| 17049 | 2017.02.14 01:59 | close | 8524 | 0.01 | 113.698 | 0.000 | 0.000 | 0.34 | 10707.64 |
| 17050 | 2017.02.14 01:59 | close | 8525 | 0.01 | 113.698 | 0.000 | 0.000 | 0.34 | 10707.98 |
| 17051 | 2017.02.14 23:51 | sell | 8526 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 17052 | 2017.02.14 23:51 | sell | 8527 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 17053 | 2017.02.14 23:51 | sell | 8528 | 0.01 | 114.315 | 0.000 | 0.000 | ||
| 17054 | 2017.02.14 23:51 | sell | 8529 | 0.01 | 114.311 | 0.000 | 0.000 | ||
| 17055 | 2017.02.14 23:58 | close | 8528 | 0.01 | 114.264 | 0.000 | 0.000 | 0.41 | 10708.39 |
| 17056 | 2017.02.14 23:58 | close | 8526 | 0.01 | 114.261 | 0.000 | 0.000 | 0.41 | 10708.80 |
| 17057 | 2017.02.14 23:58 | close | 8527 | 0.01 | 114.261 | 0.000 | 0.000 | 0.41 | 10709.21 |
| 17058 | 2017.02.14 23:58 | close | 8529 | 0.01 | 114.261 | 0.000 | 0.000 | 0.40 | 10709.61 |
| 17059 | 2017.02.15 23:24 | buy | 8530 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 17060 | 2017.02.15 23:24 | buy | 8531 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 17061 | 2017.02.15 23:24 | buy | 8532 | 0.01 | 114.121 | 0.000 | 0.000 | ||
| 17062 | 2017.02.15 23:24 | buy | 8533 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 17063 | 2017.02.15 23:24 | buy | 8534 | 0.01 | 114.120 | 0.000 | 0.000 | ||
| 17064 | 2017.02.15 23:24 | buy | 8535 | 0.01 | 114.123 | 0.000 | 0.000 | ||
| 17065 | 2017.02.15 23:24 | buy | 8536 | 0.01 | 114.124 | 0.000 | 0.000 | ||
| 17066 | 2017.02.15 23:50 | close | 8530 | 0.01 | 114.171 | 0.000 | 0.000 | 0.42 | 10710.03 |
| 17067 | 2017.02.15 23:50 | close | 8534 | 0.01 | 114.171 | 0.000 | 0.000 | 0.41 | 10710.44 |
| 17068 | 2017.02.15 23:50 | close | 8532 | 0.01 | 114.172 | 0.000 | 0.000 | 0.41 | 10710.85 |
| 17069 | 2017.02.15 23:50 | close | 8531 | 0.01 | 114.174 | 0.000 | 0.000 | 0.42 | 10711.27 |
| 17070 | 2017.02.15 23:50 | close | 8533 | 0.01 | 114.174 | 0.000 | 0.000 | 0.42 | 10711.69 |
| 17071 | 2017.02.15 23:50 | close | 8535 | 0.01 | 114.174 | 0.000 | 0.000 | 0.41 | 10712.10 |
| 17072 | 2017.02.15 23:50 | close | 8536 | 0.01 | 114.174 | 0.000 | 0.000 | 0.40 | 10712.50 |
| 17073 | 2017.02.17 23:28 | buy | 8537 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 17074 | 2017.02.17 23:28 | buy | 8538 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 17075 | 2017.02.17 23:28 | buy | 8539 | 0.01 | 112.819 | 0.000 | 0.000 | ||
| 17076 | 2017.02.17 23:29 | buy | 8540 | 0.01 | 112.819 | 0.000 | 0.000 | ||
| 17077 | 2017.02.17 23:29 | buy | 8541 | 0.01 | 112.818 | 0.000 | 0.000 | ||
| 17078 | 2017.02.17 23:29 | buy | 8542 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 17079 | 2017.02.17 23:29 | buy | 8543 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 17080 | 2017.02.17 23:42 | close | 8537 | 0.01 | 112.876 | 0.000 | 0.000 | 0.45 | 10712.95 |
| 17081 | 2017.02.17 23:42 | close | 8538 | 0.01 | 112.876 | 0.000 | 0.000 | 0.45 | 10713.40 |
| 17082 | 2017.02.17 23:42 | close | 8539 | 0.01 | 112.876 | 0.000 | 0.000 | 0.46 | 10713.86 |
| 17083 | 2017.02.17 23:42 | close | 8540 | 0.01 | 112.876 | 0.000 | 0.000 | 0.46 | 10714.32 |
| 17084 | 2017.02.17 23:42 | close | 8541 | 0.01 | 112.876 | 0.000 | 0.000 | 0.47 | 10714.79 |
| 17085 | 2017.02.17 23:42 | close | 8542 | 0.01 | 112.876 | 0.000 | 0.000 | 0.48 | 10715.27 |
| 17086 | 2017.02.17 23:42 | close | 8543 | 0.01 | 112.876 | 0.000 | 0.000 | 0.48 | 10715.75 |
| 17087 | 2017.02.17 23:52 | buy | 8544 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 17088 | 2017.02.17 23:52 | buy | 8545 | 0.01 | 112.824 | 0.000 | 0.000 | ||
| 17089 | 2017.02.17 23:52 | buy | 8546 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 17090 | 2017.02.17 23:52 | buy | 8547 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 17091 | 2017.02.17 23:54 | close | 8545 | 0.01 | 112.875 | 0.000 | 0.000 | 0.41 | 10716.16 |
| 17092 | 2017.02.17 23:55 | close | 8544 | 0.01 | 112.877 | 0.000 | 0.000 | 0.42 | 10716.58 |
| 17093 | 2017.02.17 23:55 | close | 8546 | 0.01 | 112.883 | 0.000 | 0.000 | 0.43 | 10717.01 |
| 17094 | 2017.02.17 23:55 | close | 8547 | 0.01 | 112.883 | 0.000 | 0.000 | 0.42 | 10717.43 |
| 17095 | 2017.02.17 23:58 | buy | 8548 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 17096 | 2017.02.17 23:59 | buy | 8549 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 17097 | 2017.02.17 23:59 | buy | 8550 | 0.01 | 112.833 | 0.000 | 0.000 | ||
| 17098 | 2017.02.17 23:59 | buy | 8551 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 17099 | 2017.02.17 23:59 | buy | 8552 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 17100 | 2017.02.17 23:59 | buy | 8553 | 0.01 | 112.823 | 0.000 | 0.000 | ||
| 17101 | 2017.02.17 23:59 | buy | 8554 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 17102 | 2017.02.20 00:00 | close | 8552 | 0.01 | 112.880 | 0.000 | 0.000 | 0.42 | 10717.84 |
| 17103 | 2017.02.20 00:00 | close | 8553 | 0.01 | 112.880 | 0.000 | 0.000 | 0.45 | 10718.29 |
| 17104 | 2017.02.20 00:00 | close | 8554 | 0.01 | 112.880 | 0.000 | 0.000 | 0.47 | 10718.76 |
| 17105 | 2017.02.20 00:00 | close | 8551 | 0.01 | 112.881 | 0.000 | 0.000 | 0.40 | 10719.15 |
| 17106 | 2017.02.20 00:01 | close | 8550 | 0.01 | 112.890 | 0.000 | 0.000 | 0.45 | 10719.60 |
| 17107 | 2017.02.20 00:01 | close | 8549 | 0.01 | 112.893 | 0.000 | 0.000 | 0.40 | 10720.00 |
| 17108 | 2017.02.20 00:15 | close | 8548 | 0.01 | 112.941 | 0.000 | 0.000 | 0.61 | 10720.60 |
| 17109 | 2017.02.21 23:03 | sell | 8555 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 17110 | 2017.02.21 23:03 | sell | 8556 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 17111 | 2017.02.21 23:03 | sell | 8557 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 17112 | 2017.02.21 23:04 | sell | 8558 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 17113 | 2017.02.21 23:04 | sell | 8559 | 0.01 | 113.643 | 0.000 | 0.000 | ||
| 17114 | 2017.02.21 23:04 | sell | 8560 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 17115 | 2017.02.21 23:04 | sell | 8561 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 17116 | 2017.02.22 02:12 | close | 8561 | 0.01 | 113.599 | 0.000 | 0.000 | 0.34 | 10720.95 |
| 17117 | 2017.02.22 02:12 | close | 8560 | 0.01 | 113.594 | 0.000 | 0.000 | 0.37 | 10721.32 |
| 17118 | 2017.02.22 02:12 | close | 8559 | 0.01 | 113.592 | 0.000 | 0.000 | 0.35 | 10721.67 |
| 17119 | 2017.02.22 02:13 | close | 8555 | 0.01 | 113.590 | 0.000 | 0.000 | 0.36 | 10722.03 |
| 17120 | 2017.02.22 02:13 | close | 8556 | 0.01 | 113.590 | 0.000 | 0.000 | 0.36 | 10722.39 |
| 17121 | 2017.02.22 02:13 | close | 8557 | 0.01 | 113.590 | 0.000 | 0.000 | 0.36 | 10722.76 |
| 17122 | 2017.02.22 02:13 | close | 8558 | 0.01 | 113.590 | 0.000 | 0.000 | 0.36 | 10723.12 |
| 17123 | 2017.02.22 23:24 | buy | 8562 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 17124 | 2017.02.22 23:24 | buy | 8563 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 17125 | 2017.02.22 23:24 | buy | 8564 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 17126 | 2017.02.22 23:24 | buy | 8565 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 17127 | 2017.02.22 23:24 | buy | 8566 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 17128 | 2017.02.22 23:24 | buy | 8567 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 17129 | 2017.02.22 23:24 | buy | 8568 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 17130 | 2017.02.22 23:39 | close | 8563 | 0.01 | 113.224 | 0.000 | 0.000 | 0.41 | 10723.53 |
| 17131 | 2017.02.22 23:39 | close | 8564 | 0.01 | 113.224 | 0.000 | 0.000 | 0.41 | 10723.94 |
| 17132 | 2017.02.22 23:39 | close | 8565 | 0.01 | 113.224 | 0.000 | 0.000 | 0.44 | 10724.38 |
| 17133 | 2017.02.22 23:39 | close | 8566 | 0.01 | 113.224 | 0.000 | 0.000 | 0.43 | 10724.81 |
| 17134 | 2017.02.22 23:39 | close | 8567 | 0.01 | 113.224 | 0.000 | 0.000 | 0.41 | 10725.22 |
| 17135 | 2017.02.22 23:39 | close | 8568 | 0.01 | 113.224 | 0.000 | 0.000 | 0.43 | 10725.65 |
| 17136 | 2017.02.22 23:39 | close | 8562 | 0.01 | 113.226 | 0.000 | 0.000 | 0.42 | 10726.07 |
| 17137 | 2017.02.22 23:44 | sell | 8569 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 17138 | 2017.02.22 23:44 | sell | 8570 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 17139 | 2017.02.22 23:44 | sell | 8571 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 17140 | 2017.02.22 23:44 | sell | 8572 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 17141 | 2017.02.22 23:44 | sell | 8573 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 17142 | 2017.02.22 23:44 | sell | 8574 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 17143 | 2017.02.22 23:44 | sell | 8575 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 17144 | 2017.02.23 03:00 | close | 8573 | 0.01 | 113.240 | 0.000 | 0.000 | 0.24 | 10726.30 |
| 17145 | 2017.02.23 03:00 | close | 8574 | 0.01 | 113.240 | 0.000 | 0.000 | 0.24 | 10726.54 |
| 17146 | 2017.02.23 03:00 | close | 8569 | 0.01 | 113.237 | 0.000 | 0.000 | 0.26 | 10726.79 |
| 17147 | 2017.02.23 03:00 | close | 8570 | 0.01 | 113.237 | 0.000 | 0.000 | 0.26 | 10727.05 |
| 17148 | 2017.02.23 03:00 | close | 8571 | 0.01 | 113.237 | 0.000 | 0.000 | 0.26 | 10727.30 |
| 17149 | 2017.02.23 03:00 | close | 8572 | 0.01 | 113.237 | 0.000 | 0.000 | 0.26 | 10727.56 |
| 17150 | 2017.02.23 03:00 | close | 8575 | 0.01 | 113.237 | 0.000 | 0.000 | 0.26 | 10727.82 |
| 17151 | 2017.02.23 23:50 | buy | 8576 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 17152 | 2017.02.23 23:50 | buy | 8577 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 17153 | 2017.02.23 23:50 | buy | 8578 | 0.01 | 112.644 | 0.000 | 0.000 | ||
| 17154 | 2017.02.23 23:50 | buy | 8579 | 0.01 | 112.647 | 0.000 | 0.000 | ||
| 17155 | 2017.02.23 23:50 | buy | 8580 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 17156 | 2017.02.23 23:50 | buy | 8581 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 17157 | 2017.02.23 23:50 | buy | 8582 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 17158 | 2017.02.23 23:51 | close | 8577 | 0.01 | 112.693 | 0.000 | 0.000 | 0.42 | 10728.24 |
| 17159 | 2017.02.23 23:51 | close | 8578 | 0.01 | 112.697 | 0.000 | 0.000 | 0.43 | 10728.67 |
| 17160 | 2017.02.23 23:55 | buy | 8583 | 0.01 | 112.658 | 0.000 | 0.000 | ||
| 17161 | 2017.02.23 23:55 | buy | 8584 | 0.01 | 112.657 | 0.000 | 0.000 | ||
| 17162 | 2017.02.24 00:24 | close | 8579 | 0.01 | 112.699 | 0.000 | 0.000 | 0.41 | 10729.07 |
| 17163 | 2017.02.24 00:24 | close | 8580 | 0.01 | 112.699 | 0.000 | 0.000 | 0.40 | 10729.47 |
| 17164 | 2017.02.24 00:24 | close | 8581 | 0.01 | 112.699 | 0.000 | 0.000 | 0.40 | 10729.87 |
| 17165 | 2017.02.24 00:24 | close | 8576 | 0.01 | 112.700 | 0.000 | 0.000 | 0.39 | 10730.25 |
| 17166 | 2017.02.24 00:24 | close | 8582 | 0.01 | 112.700 | 0.000 | 0.000 | 0.40 | 10730.65 |
| 17167 | 2017.02.24 00:24 | close | 8583 | 0.01 | 112.709 | 0.000 | 0.000 | 0.40 | 10731.05 |
| 17168 | 2017.02.24 00:24 | close | 8584 | 0.01 | 112.709 | 0.000 | 0.000 | 0.41 | 10731.45 |
| 17169 | 2017.02.24 23:26 | sell | 8585 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 17170 | 2017.02.24 23:26 | sell | 8586 | 0.01 | 112.159 | 0.000 | 0.000 | ||
| 17171 | 2017.02.24 23:26 | sell | 8587 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 17172 | 2017.02.24 23:26 | sell | 8588 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 17173 | 2017.02.24 23:26 | sell | 8589 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 17174 | 2017.02.24 23:26 | sell | 8590 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 17175 | 2017.02.24 23:26 | sell | 8591 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 17176 | 2017.02.24 23:37 | close | 8588 | 0.01 | 112.116 | 0.000 | 0.000 | 0.42 | 10731.87 |
| 17177 | 2017.02.24 23:37 | close | 8589 | 0.01 | 112.116 | 0.000 | 0.000 | 0.42 | 10732.29 |
| 17178 | 2017.02.24 23:37 | close | 8587 | 0.01 | 112.110 | 0.000 | 0.000 | 0.44 | 10732.73 |
| 17179 | 2017.02.24 23:37 | close | 8590 | 0.01 | 112.110 | 0.000 | 0.000 | 0.45 | 10733.18 |
| 17180 | 2017.02.24 23:38 | close | 8591 | 0.01 | 112.109 | 0.000 | 0.000 | 0.41 | 10733.59 |
| 17181 | 2017.02.24 23:38 | close | 8586 | 0.01 | 112.108 | 0.000 | 0.000 | 0.41 | 10734.00 |
| 17182 | 2017.02.24 23:38 | close | 8585 | 0.01 | 112.107 | 0.000 | 0.000 | 0.41 | 10734.41 |
| 17183 | 2017.02.24 23:53 | sell | 8592 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 17184 | 2017.02.24 23:53 | sell | 8593 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 17185 | 2017.02.24 23:53 | sell | 8594 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 17186 | 2017.02.24 23:55 | sell | 8595 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 17187 | 2017.02.24 23:55 | sell | 8596 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 17188 | 2017.02.24 23:55 | sell | 8597 | 0.01 | 112.167 | 0.000 | 0.000 | ||
| 17189 | 2017.02.24 23:55 | sell | 8598 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 17190 | 2017.02.27 02:11 | close | 8596 | 0.01 | 112.118 | 0.000 | 0.000 | 0.35 | 10734.76 |
| 17191 | 2017.02.27 02:11 | close | 8597 | 0.01 | 112.116 | 0.000 | 0.000 | 0.35 | 10735.12 |
| 17192 | 2017.02.27 02:12 | close | 8598 | 0.01 | 112.112 | 0.000 | 0.000 | 0.35 | 10735.47 |
| 17193 | 2017.02.27 02:12 | close | 8592 | 0.01 | 112.091 | 0.000 | 0.000 | 0.47 | 10735.94 |
| 17194 | 2017.02.27 02:12 | close | 8593 | 0.01 | 112.087 | 0.000 | 0.000 | 0.51 | 10736.45 |
| 17195 | 2017.02.27 02:12 | close | 8594 | 0.01 | 112.084 | 0.000 | 0.000 | 0.53 | 10736.98 |
| 17196 | 2017.02.27 02:12 | close | 8595 | 0.01 | 112.084 | 0.000 | 0.000 | 0.58 | 10737.57 |
| 17197 | 2017.02.28 23:00 | sell | 8599 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 17198 | 2017.02.28 23:00 | sell | 8600 | 0.01 | 112.308 | 0.000 | 0.000 | ||
| 17199 | 2017.02.28 23:00 | sell | 8601 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 17200 | 2017.02.28 23:00 | sell | 8602 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 17201 | 2017.02.28 23:00 | sell | 8603 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 17202 | 2017.02.28 23:00 | sell | 8604 | 0.01 | 112.314 | 0.000 | 0.000 | ||
| 17203 | 2017.02.28 23:00 | sell | 8605 | 0.01 | 112.314 | 0.000 | 0.000 | ||
| 17204 | 2017.02.28 23:13 | close | 8599 | 0.01 | 112.706 | 0.000 | 0.000 | -3.60 | 10733.97 |
| 17205 | 2017.02.28 23:13 | close | 8600 | 0.01 | 112.710 | 0.000 | 0.000 | -3.61 | 10730.36 |
| 17206 | 2017.02.28 23:13 | close | 8601 | 0.01 | 112.712 | 0.000 | 0.000 | -3.61 | 10726.75 |
| 17207 | 2017.02.28 23:13 | close | 8602 | 0.01 | 112.712 | 0.000 | 0.000 | -3.61 | 10723.14 |
| 17208 | 2017.02.28 23:13 | close | 8603 | 0.01 | 112.712 | 0.000 | 0.000 | -3.61 | 10719.53 |
| 17209 | 2017.02.28 23:13 | close | 8604 | 0.01 | 112.715 | 0.000 | 0.000 | -3.60 | 10715.93 |
| 17210 | 2017.02.28 23:13 | close | 8605 | 0.01 | 112.715 | 0.000 | 0.000 | -3.60 | 10712.33 |
| 17211 | 2017.03.01 23:42 | sell | 8606 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 17212 | 2017.03.01 23:42 | sell | 8607 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 17213 | 2017.03.01 23:42 | sell | 8608 | 0.01 | 113.718 | 0.000 | 0.000 | ||
| 17214 | 2017.03.01 23:42 | sell | 8609 | 0.01 | 113.716 | 0.000 | 0.000 | ||
| 17215 | 2017.03.01 23:42 | sell | 8610 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 17216 | 2017.03.01 23:43 | sell | 8611 | 0.01 | 113.716 | 0.000 | 0.000 | ||
| 17217 | 2017.03.01 23:43 | sell | 8612 | 0.01 | 113.719 | 0.000 | 0.000 | ||
| 17218 | 2017.03.02 01:39 | close | 8606 | 0.01 | 114.116 | 0.000 | 0.000 | -3.71 | 10708.61 |
| 17219 | 2017.03.02 01:39 | close | 8607 | 0.01 | 114.137 | 0.000 | 0.000 | -3.89 | 10704.72 |
| 17220 | 2017.03.02 01:39 | close | 8608 | 0.01 | 114.123 | 0.000 | 0.000 | -3.76 | 10700.95 |
| 17221 | 2017.03.02 01:39 | close | 8609 | 0.01 | 114.140 | 0.000 | 0.000 | -3.92 | 10697.03 |
| 17222 | 2017.03.02 01:39 | close | 8610 | 0.01 | 114.147 | 0.000 | 0.000 | -3.98 | 10693.04 |
| 17223 | 2017.03.02 01:39 | close | 8611 | 0.01 | 114.147 | 0.000 | 0.000 | -3.99 | 10689.05 |
| 17224 | 2017.03.02 01:39 | close | 8612 | 0.01 | 114.147 | 0.000 | 0.000 | -3.96 | 10685.08 |
| 17225 | 2017.03.02 23:00 | buy | 8613 | 0.01 | 114.388 | 0.000 | 0.000 | ||
| 17226 | 2017.03.02 23:00 | buy | 8614 | 0.01 | 114.389 | 0.000 | 0.000 | ||
| 17227 | 2017.03.02 23:00 | buy | 8615 | 0.01 | 114.391 | 0.000 | 0.000 | ||
| 17228 | 2017.03.02 23:00 | buy | 8616 | 0.01 | 114.391 | 0.000 | 0.000 | ||
| 17229 | 2017.03.02 23:00 | buy | 8617 | 0.01 | 114.394 | 0.000 | 0.000 | ||
| 17230 | 2017.03.02 23:00 | buy | 8618 | 0.01 | 114.399 | 0.000 | 0.000 | ||
| 17231 | 2017.03.02 23:00 | buy | 8619 | 0.01 | 114.396 | 0.000 | 0.000 | ||
| 17232 | 2017.03.03 01:17 | close | 8613 | 0.01 | 114.440 | 0.000 | 0.000 | 0.40 | 10685.48 |
| 17233 | 2017.03.03 01:17 | close | 8614 | 0.01 | 114.440 | 0.000 | 0.000 | 0.40 | 10685.88 |
| 17234 | 2017.03.03 01:17 | close | 8616 | 0.01 | 114.441 | 0.000 | 0.000 | 0.39 | 10686.26 |
| 17235 | 2017.03.03 01:17 | close | 8615 | 0.01 | 114.445 | 0.000 | 0.000 | 0.42 | 10686.68 |
| 17236 | 2017.03.03 01:17 | close | 8617 | 0.01 | 114.445 | 0.000 | 0.000 | 0.40 | 10687.08 |
| 17237 | 2017.03.03 01:17 | close | 8619 | 0.01 | 114.447 | 0.000 | 0.000 | 0.40 | 10687.47 |
| 17238 | 2017.03.03 01:17 | close | 8618 | 0.01 | 114.452 | 0.000 | 0.000 | 0.41 | 10687.88 |
| 17239 | 2017.03.03 23:37 | buy | 8620 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 17240 | 2017.03.03 23:37 | buy | 8621 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 17241 | 2017.03.03 23:37 | buy | 8622 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 17242 | 2017.03.03 23:37 | buy | 8623 | 0.01 | 114.011 | 0.000 | 0.000 | ||
| 17243 | 2017.03.03 23:37 | buy | 8624 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 17244 | 2017.03.03 23:37 | buy | 8625 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 17245 | 2017.03.03 23:37 | buy | 8626 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 17246 | 2017.03.03 23:41 | close | 8621 | 0.01 | 114.063 | 0.000 | 0.000 | 0.42 | 10688.30 |
| 17247 | 2017.03.03 23:41 | close | 8622 | 0.01 | 114.063 | 0.000 | 0.000 | 0.42 | 10688.72 |
| 17248 | 2017.03.03 23:41 | close | 8624 | 0.01 | 114.063 | 0.000 | 0.000 | 0.42 | 10689.14 |
| 17249 | 2017.03.03 23:41 | close | 8625 | 0.01 | 114.063 | 0.000 | 0.000 | 0.43 | 10689.57 |
| 17250 | 2017.03.03 23:41 | close | 8620 | 0.01 | 114.064 | 0.000 | 0.000 | 0.42 | 10689.99 |
| 17251 | 2017.03.03 23:41 | close | 8623 | 0.01 | 114.064 | 0.000 | 0.000 | 0.42 | 10690.41 |
| 17252 | 2017.03.03 23:41 | close | 8626 | 0.01 | 114.064 | 0.000 | 0.000 | 0.42 | 10690.83 |
| 17253 | 2017.03.03 23:42 | buy | 8627 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 17254 | 2017.03.03 23:42 | buy | 8628 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 17255 | 2017.03.03 23:42 | buy | 8629 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 17256 | 2017.03.03 23:42 | buy | 8630 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 17257 | 2017.03.03 23:42 | buy | 8631 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 17258 | 2017.03.03 23:42 | buy | 8632 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 17259 | 2017.03.03 23:42 | buy | 8633 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 17260 | 2017.03.03 23:50 | close | 8627 | 0.01 | 114.110 | 0.000 | 0.000 | 0.48 | 10691.31 |
| 17261 | 2017.03.03 23:50 | close | 8628 | 0.01 | 114.109 | 0.000 | 0.000 | 0.47 | 10691.78 |
| 17262 | 2017.03.03 23:50 | close | 8629 | 0.01 | 114.109 | 0.000 | 0.000 | 0.49 | 10692.27 |
| 17263 | 2017.03.03 23:50 | close | 8630 | 0.01 | 114.109 | 0.000 | 0.000 | 0.50 | 10692.77 |
| 17264 | 2017.03.03 23:50 | close | 8631 | 0.01 | 114.109 | 0.000 | 0.000 | 0.47 | 10693.24 |
| 17265 | 2017.03.03 23:50 | close | 8632 | 0.01 | 114.109 | 0.000 | 0.000 | 0.47 | 10693.71 |
| 17266 | 2017.03.03 23:50 | close | 8633 | 0.01 | 114.109 | 0.000 | 0.000 | 0.49 | 10694.20 |
| 17267 | 2017.03.03 23:55 | buy | 8634 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 17268 | 2017.03.03 23:55 | buy | 8635 | 0.01 | 114.026 | 0.000 | 0.000 | ||
| 17269 | 2017.03.03 23:55 | buy | 8636 | 0.01 | 114.023 | 0.000 | 0.000 | ||
| 17270 | 2017.03.03 23:55 | buy | 8637 | 0.01 | 114.026 | 0.000 | 0.000 | ||
| 17271 | 2017.03.03 23:55 | buy | 8638 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 17272 | 2017.03.03 23:55 | buy | 8639 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 17273 | 2017.03.03 23:55 | buy | 8640 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 17274 | 2017.03.06 00:25 | close | 8639 | 0.01 | 114.070 | 0.000 | 0.000 | 0.41 | 10694.61 |
| 17275 | 2017.03.06 00:25 | close | 8638 | 0.01 | 114.071 | 0.000 | 0.000 | 0.40 | 10695.00 |
| 17276 | 2017.03.06 00:25 | close | 8640 | 0.01 | 114.071 | 0.000 | 0.000 | 0.40 | 10695.40 |
| 17277 | 2017.03.06 00:25 | close | 8634 | 0.01 | 114.082 | 0.000 | 0.000 | 0.41 | 10695.81 |
| 17278 | 2017.03.06 00:25 | close | 8635 | 0.01 | 114.085 | 0.000 | 0.000 | 0.47 | 10696.27 |
| 17279 | 2017.03.06 00:25 | close | 8636 | 0.01 | 114.085 | 0.000 | 0.000 | 0.49 | 10696.76 |
| 17280 | 2017.03.06 00:25 | close | 8637 | 0.01 | 114.085 | 0.000 | 0.000 | 0.47 | 10697.23 |
| 17281 | 2017.03.06 23:00 | buy | 8641 | 0.01 | 113.889 | 0.000 | 0.000 | ||
| 17282 | 2017.03.06 23:00 | buy | 8642 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 17283 | 2017.03.06 23:00 | buy | 8643 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 17284 | 2017.03.06 23:00 | buy | 8644 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 17285 | 2017.03.06 23:00 | buy | 8645 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 17286 | 2017.03.06 23:00 | buy | 8646 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 17287 | 2017.03.06 23:00 | buy | 8647 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 17288 | 2017.03.07 00:47 | close | 8641 | 0.01 | 113.940 | 0.000 | 0.000 | 0.40 | 10697.63 |
| 17289 | 2017.03.07 00:47 | close | 8642 | 0.01 | 113.942 | 0.000 | 0.000 | 0.41 | 10698.03 |
| 17290 | 2017.03.07 00:47 | close | 8643 | 0.01 | 113.942 | 0.000 | 0.000 | 0.41 | 10698.44 |
| 17291 | 2017.03.07 00:47 | close | 8644 | 0.01 | 113.942 | 0.000 | 0.000 | 0.41 | 10698.85 |
| 17292 | 2017.03.07 00:47 | close | 8645 | 0.01 | 113.942 | 0.000 | 0.000 | 0.41 | 10699.25 |
| 17293 | 2017.03.07 00:47 | close | 8646 | 0.01 | 113.942 | 0.000 | 0.000 | 0.41 | 10699.66 |
| 17294 | 2017.03.07 00:47 | close | 8647 | 0.01 | 113.942 | 0.000 | 0.000 | 0.41 | 10700.07 |
| 17295 | 2017.03.07 23:29 | buy | 8648 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 17296 | 2017.03.07 23:29 | buy | 8649 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 17297 | 2017.03.07 23:29 | buy | 8650 | 0.01 | 113.954 | 0.000 | 0.000 | ||
| 17298 | 2017.03.07 23:29 | buy | 8651 | 0.01 | 113.952 | 0.000 | 0.000 | ||
| 17299 | 2017.03.07 23:29 | buy | 8652 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 17300 | 2017.03.07 23:29 | buy | 8653 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 17301 | 2017.03.07 23:29 | buy | 8654 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 17302 | 2017.03.08 00:19 | close | 8651 | 0.01 | 114.003 | 0.000 | 0.000 | 0.40 | 10700.46 |
| 17303 | 2017.03.08 00:25 | close | 8649 | 0.01 | 114.007 | 0.000 | 0.000 | 0.41 | 10700.87 |
| 17304 | 2017.03.08 00:25 | close | 8650 | 0.01 | 114.007 | 0.000 | 0.000 | 0.41 | 10701.28 |
| 17305 | 2017.03.08 00:25 | close | 8652 | 0.01 | 114.007 | 0.000 | 0.000 | 0.41 | 10701.68 |
| 17306 | 2017.03.08 00:25 | close | 8653 | 0.01 | 114.007 | 0.000 | 0.000 | 0.41 | 10702.09 |
| 17307 | 2017.03.08 00:25 | close | 8654 | 0.01 | 114.007 | 0.000 | 0.000 | 0.41 | 10702.50 |
| 17308 | 2017.03.08 00:25 | close | 8648 | 0.01 | 114.010 | 0.000 | 0.000 | 0.40 | 10702.89 |
| 17309 | 2017.03.08 23:00 | buy | 8655 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 17310 | 2017.03.08 23:00 | buy | 8656 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 17311 | 2017.03.08 23:00 | buy | 8657 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 17312 | 2017.03.08 23:00 | buy | 8658 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 17313 | 2017.03.08 23:00 | buy | 8659 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 17314 | 2017.03.08 23:00 | buy | 8660 | 0.01 | 114.349 | 0.000 | 0.000 | ||
| 17315 | 2017.03.08 23:00 | buy | 8661 | 0.01 | 114.349 | 0.000 | 0.000 | ||
| 17316 | 2017.03.08 23:37 | close | 8655 | 0.01 | 114.398 | 0.000 | 0.000 | 0.43 | 10703.32 |
| 17317 | 2017.03.08 23:37 | close | 8656 | 0.01 | 114.398 | 0.000 | 0.000 | 0.43 | 10703.75 |
| 17318 | 2017.03.08 23:37 | close | 8657 | 0.01 | 114.398 | 0.000 | 0.000 | 0.43 | 10704.18 |
| 17319 | 2017.03.08 23:37 | close | 8658 | 0.01 | 114.398 | 0.000 | 0.000 | 0.43 | 10704.61 |
| 17320 | 2017.03.08 23:37 | close | 8659 | 0.01 | 114.398 | 0.000 | 0.000 | 0.43 | 10705.04 |
| 17321 | 2017.03.08 23:37 | close | 8660 | 0.01 | 114.403 | 0.000 | 0.000 | 0.43 | 10705.47 |
| 17322 | 2017.03.08 23:37 | close | 8661 | 0.01 | 114.403 | 0.000 | 0.000 | 0.43 | 10705.90 |
| 17323 | 2017.03.08 23:59 | buy | 8662 | 0.01 | 114.380 | 0.000 | 0.000 | ||
| 17324 | 2017.03.09 00:13 | close | 8662 | 0.01 | 114.438 | 0.000 | 0.000 | 0.43 | 10706.33 |
| 17325 | 2017.03.09 23:00 | sell | 8663 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 17326 | 2017.03.09 23:00 | sell | 8664 | 0.01 | 114.936 | 0.000 | 0.000 | ||
| 17327 | 2017.03.09 23:00 | sell | 8665 | 0.01 | 114.937 | 0.000 | 0.000 | ||
| 17328 | 2017.03.09 23:00 | sell | 8666 | 0.01 | 114.937 | 0.000 | 0.000 | ||
| 17329 | 2017.03.09 23:00 | sell | 8667 | 0.01 | 114.938 | 0.000 | 0.000 | ||
| 17330 | 2017.03.09 23:00 | sell | 8668 | 0.01 | 114.939 | 0.000 | 0.000 | ||
| 17331 | 2017.03.09 23:00 | sell | 8669 | 0.01 | 114.938 | 0.000 | 0.000 | ||
| 17332 | 2017.03.10 06:51 | close | 8663 | 0.01 | 115.339 | 0.000 | 0.000 | -3.60 | 10702.74 |
| 17333 | 2017.03.10 06:51 | close | 8664 | 0.01 | 115.339 | 0.000 | 0.000 | -3.59 | 10699.15 |
| 17334 | 2017.03.10 06:51 | close | 8665 | 0.01 | 115.339 | 0.000 | 0.000 | -3.59 | 10695.56 |
| 17335 | 2017.03.10 06:51 | close | 8666 | 0.01 | 115.339 | 0.000 | 0.000 | -3.59 | 10691.97 |
| 17336 | 2017.03.10 06:51 | close | 8667 | 0.01 | 115.339 | 0.000 | 0.000 | -3.58 | 10688.39 |
| 17337 | 2017.03.10 06:51 | close | 8668 | 0.01 | 115.339 | 0.000 | 0.000 | -3.57 | 10684.83 |
| 17338 | 2017.03.10 06:51 | close | 8669 | 0.01 | 115.339 | 0.000 | 0.000 | -3.58 | 10681.25 |
| 17339 | 2017.03.10 23:00 | buy | 8670 | 0.01 | 114.753 | 0.000 | 0.000 | ||
| 17340 | 2017.03.10 23:00 | buy | 8671 | 0.01 | 114.751 | 0.000 | 0.000 | ||
| 17341 | 2017.03.10 23:00 | buy | 8672 | 0.01 | 114.750 | 0.000 | 0.000 | ||
| 17342 | 2017.03.10 23:00 | buy | 8673 | 0.01 | 114.749 | 0.000 | 0.000 | ||
| 17343 | 2017.03.10 23:00 | buy | 8674 | 0.01 | 114.747 | 0.000 | 0.000 | ||
| 17344 | 2017.03.10 23:00 | buy | 8675 | 0.01 | 114.745 | 0.000 | 0.000 | ||
| 17345 | 2017.03.10 23:00 | buy | 8676 | 0.01 | 114.743 | 0.000 | 0.000 | ||
| 17346 | 2017.03.10 23:53 | close | 8676 | 0.01 | 114.794 | 0.000 | 0.000 | 0.40 | 10681.65 |
| 17347 | 2017.03.10 23:54 | close | 8675 | 0.01 | 114.797 | 0.000 | 0.000 | 0.41 | 10682.06 |
| 17348 | 2017.03.10 23:54 | close | 8673 | 0.01 | 114.799 | 0.000 | 0.000 | 0.40 | 10682.46 |
| 17349 | 2017.03.10 23:54 | close | 8674 | 0.01 | 114.799 | 0.000 | 0.000 | 0.41 | 10682.87 |
| 17350 | 2017.03.10 23:55 | close | 8671 | 0.01 | 114.802 | 0.000 | 0.000 | 0.40 | 10683.27 |
| 17351 | 2017.03.10 23:55 | close | 8672 | 0.01 | 114.802 | 0.000 | 0.000 | 0.41 | 10683.68 |
| 17352 | 2017.03.10 23:55 | close | 8670 | 0.01 | 114.810 | 0.000 | 0.000 | 0.46 | 10684.14 |
| 17353 | 2017.03.13 23:58 | sell | 8677 | 0.01 | 114.882 | 0.000 | 0.000 | ||
| 17354 | 2017.03.13 23:58 | sell | 8678 | 0.01 | 114.884 | 0.000 | 0.000 | ||
| 17355 | 2017.03.13 23:58 | sell | 8679 | 0.01 | 114.886 | 0.000 | 0.000 | ||
| 17356 | 2017.03.13 23:58 | sell | 8680 | 0.01 | 114.886 | 0.000 | 0.000 | ||
| 17357 | 2017.03.13 23:58 | sell | 8681 | 0.01 | 114.886 | 0.000 | 0.000 | ||
| 17358 | 2017.03.13 23:58 | sell | 8682 | 0.01 | 114.886 | 0.000 | 0.000 | ||
| 17359 | 2017.03.13 23:58 | sell | 8683 | 0.01 | 114.885 | 0.000 | 0.000 | ||
| 17360 | 2017.03.14 03:34 | close | 8679 | 0.01 | 114.834 | 0.000 | 0.000 | 0.35 | 10684.49 |
| 17361 | 2017.03.14 03:34 | close | 8680 | 0.01 | 114.834 | 0.000 | 0.000 | 0.35 | 10684.84 |
| 17362 | 2017.03.14 03:34 | close | 8681 | 0.01 | 114.834 | 0.000 | 0.000 | 0.35 | 10685.19 |
| 17363 | 2017.03.14 03:34 | close | 8682 | 0.01 | 114.834 | 0.000 | 0.000 | 0.35 | 10685.54 |
| 17364 | 2017.03.14 03:34 | close | 8683 | 0.01 | 114.834 | 0.000 | 0.000 | 0.34 | 10685.89 |
| 17365 | 2017.03.14 03:35 | close | 8678 | 0.01 | 114.833 | 0.000 | 0.000 | 0.34 | 10686.23 |
| 17366 | 2017.03.14 03:35 | close | 8677 | 0.01 | 114.829 | 0.000 | 0.000 | 0.36 | 10686.59 |
| 17367 | 2017.03.14 23:05 | sell | 8684 | 0.01 | 114.742 | 0.000 | 0.000 | ||
| 17368 | 2017.03.14 23:05 | sell | 8685 | 0.01 | 114.744 | 0.000 | 0.000 | ||
| 17369 | 2017.03.14 23:05 | sell | 8686 | 0.01 | 114.744 | 0.000 | 0.000 | ||
| 17370 | 2017.03.14 23:05 | sell | 8687 | 0.01 | 114.744 | 0.000 | 0.000 | ||
| 17371 | 2017.03.14 23:05 | sell | 8688 | 0.01 | 114.742 | 0.000 | 0.000 | ||
| 17372 | 2017.03.14 23:05 | sell | 8689 | 0.01 | 114.741 | 0.000 | 0.000 | ||
| 17373 | 2017.03.14 23:05 | sell | 8690 | 0.01 | 114.743 | 0.000 | 0.000 | ||
| 17374 | 2017.03.15 01:41 | close | 8685 | 0.01 | 114.690 | 0.000 | 0.000 | 0.37 | 10686.96 |
| 17375 | 2017.03.15 01:41 | close | 8686 | 0.01 | 114.690 | 0.000 | 0.000 | 0.37 | 10687.33 |
| 17376 | 2017.03.15 01:41 | close | 8687 | 0.01 | 114.690 | 0.000 | 0.000 | 0.37 | 10687.70 |
| 17377 | 2017.03.15 01:41 | close | 8690 | 0.01 | 114.690 | 0.000 | 0.000 | 0.36 | 10688.07 |
| 17378 | 2017.03.15 01:41 | close | 8684 | 0.01 | 114.686 | 0.000 | 0.000 | 0.39 | 10688.46 |
| 17379 | 2017.03.15 01:41 | close | 8688 | 0.01 | 114.685 | 0.000 | 0.000 | 0.40 | 10688.86 |
| 17380 | 2017.03.15 01:41 | close | 8689 | 0.01 | 114.685 | 0.000 | 0.000 | 0.39 | 10689.25 |
| 17381 | 2017.03.17 23:21 | sell | 8691 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 17382 | 2017.03.17 23:21 | sell | 8692 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 17383 | 2017.03.17 23:21 | sell | 8693 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 17384 | 2017.03.17 23:21 | sell | 8694 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 17385 | 2017.03.17 23:21 | sell | 8695 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 17386 | 2017.03.17 23:21 | sell | 8696 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 17387 | 2017.03.17 23:21 | sell | 8697 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 17388 | 2017.03.17 23:34 | close | 8693 | 0.01 | 112.696 | 0.000 | 0.000 | 0.42 | 10689.67 |
| 17389 | 2017.03.17 23:34 | close | 8694 | 0.01 | 112.696 | 0.000 | 0.000 | 0.42 | 10690.09 |
| 17390 | 2017.03.17 23:34 | close | 8695 | 0.01 | 112.696 | 0.000 | 0.000 | 0.41 | 10690.50 |
| 17391 | 2017.03.17 23:34 | close | 8696 | 0.01 | 112.696 | 0.000 | 0.000 | 0.41 | 10690.91 |
| 17392 | 2017.03.17 23:34 | close | 8697 | 0.01 | 112.696 | 0.000 | 0.000 | 0.41 | 10691.32 |
| 17393 | 2017.03.17 23:34 | close | 8691 | 0.01 | 112.695 | 0.000 | 0.000 | 0.41 | 10691.73 |
| 17394 | 2017.03.17 23:34 | close | 8692 | 0.01 | 112.695 | 0.000 | 0.000 | 0.41 | 10692.14 |
| 17395 | 2017.03.21 23:13 | buy | 8698 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 17396 | 2017.03.21 23:13 | buy | 8699 | 0.01 | 111.724 | 0.000 | 0.000 | ||
| 17397 | 2017.03.21 23:13 | buy | 8700 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 17398 | 2017.03.21 23:13 | buy | 8701 | 0.01 | 111.723 | 0.000 | 0.000 | ||
| 17399 | 2017.03.21 23:13 | buy | 8702 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 17400 | 2017.03.21 23:13 | buy | 8703 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 17401 | 2017.03.21 23:13 | buy | 8704 | 0.01 | 111.726 | 0.000 | 0.000 | ||
| 17402 | 2017.03.21 23:27 | close | 8698 | 0.01 | 111.772 | 0.000 | 0.000 | 0.41 | 10692.55 |
| 17403 | 2017.03.21 23:29 | close | 8701 | 0.01 | 111.774 | 0.000 | 0.000 | 0.42 | 10692.97 |
| 17404 | 2017.03.21 23:36 | close | 8699 | 0.01 | 111.775 | 0.000 | 0.000 | 0.42 | 10693.39 |
| 17405 | 2017.03.21 23:36 | close | 8703 | 0.01 | 111.775 | 0.000 | 0.000 | 0.41 | 10693.80 |
| 17406 | 2017.03.21 23:36 | close | 8700 | 0.01 | 111.776 | 0.000 | 0.000 | 0.42 | 10694.22 |
| 17407 | 2017.03.21 23:36 | close | 8702 | 0.01 | 111.776 | 0.000 | 0.000 | 0.42 | 10694.64 |
| 17408 | 2017.03.21 23:36 | close | 8704 | 0.01 | 111.778 | 0.000 | 0.000 | 0.43 | 10695.07 |
| 17409 | 2017.03.21 23:52 | buy | 8705 | 0.01 | 111.732 | 0.000 | 0.000 | ||
| 17410 | 2017.03.21 23:53 | buy | 8706 | 0.01 | 111.737 | 0.000 | 0.000 | ||
| 17411 | 2017.03.21 23:53 | buy | 8707 | 0.01 | 111.736 | 0.000 | 0.000 | ||
| 17412 | 2017.03.21 23:53 | buy | 8708 | 0.01 | 111.736 | 0.000 | 0.000 | ||
| 17413 | 2017.03.21 23:53 | buy | 8709 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 17414 | 2017.03.21 23:53 | buy | 8710 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 17415 | 2017.03.21 23:53 | buy | 8711 | 0.01 | 111.732 | 0.000 | 0.000 | ||
| 17416 | 2017.03.22 00:59 | close | 8705 | 0.01 | 111.783 | 0.000 | 0.000 | 0.41 | 10695.48 |
| 17417 | 2017.03.22 00:59 | close | 8709 | 0.01 | 111.783 | 0.000 | 0.000 | 0.40 | 10695.88 |
| 17418 | 2017.03.22 00:59 | close | 8711 | 0.01 | 111.783 | 0.000 | 0.000 | 0.41 | 10696.28 |
| 17419 | 2017.03.22 01:01 | close | 8710 | 0.01 | 111.784 | 0.000 | 0.000 | 0.41 | 10696.69 |
| 17420 | 2017.03.22 01:01 | close | 8706 | 0.01 | 111.788 | 0.000 | 0.000 | 0.41 | 10697.10 |
| 17421 | 2017.03.22 01:01 | close | 8707 | 0.01 | 111.788 | 0.000 | 0.000 | 0.42 | 10697.51 |
| 17422 | 2017.03.22 01:01 | close | 8708 | 0.01 | 111.788 | 0.000 | 0.000 | 0.42 | 10697.93 |
| 17423 | 2017.03.22 23:00 | sell | 8712 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 17424 | 2017.03.22 23:00 | sell | 8713 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 17425 | 2017.03.22 23:00 | sell | 8714 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 17426 | 2017.03.22 23:00 | sell | 8715 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 17427 | 2017.03.22 23:00 | sell | 8716 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 17428 | 2017.03.22 23:00 | sell | 8717 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 17429 | 2017.03.22 23:00 | sell | 8718 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 17430 | 2017.03.23 03:58 | close | 8714 | 0.01 | 111.526 | 0.000 | 0.000 | -3.81 | 10694.12 |
| 17431 | 2017.03.23 03:58 | close | 8713 | 0.01 | 111.528 | 0.000 | 0.000 | -3.81 | 10690.30 |
| 17432 | 2017.03.23 03:58 | close | 8712 | 0.01 | 111.531 | 0.000 | 0.000 | -3.82 | 10686.48 |
| 17433 | 2017.03.23 03:58 | close | 8715 | 0.01 | 111.531 | 0.000 | 0.000 | -3.80 | 10682.67 |
| 17434 | 2017.03.23 03:58 | close | 8716 | 0.01 | 111.531 | 0.000 | 0.000 | -3.80 | 10678.87 |
| 17435 | 2017.03.23 03:58 | close | 8717 | 0.01 | 111.531 | 0.000 | 0.000 | -3.80 | 10675.06 |
| 17436 | 2017.03.23 03:58 | close | 8718 | 0.01 | 111.531 | 0.000 | 0.000 | -3.81 | 10671.25 |
| 17437 | 2017.03.23 23:14 | buy | 8719 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 17438 | 2017.03.23 23:14 | buy | 8720 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 17439 | 2017.03.23 23:14 | buy | 8721 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 17440 | 2017.03.23 23:14 | buy | 8722 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 17441 | 2017.03.23 23:14 | buy | 8723 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 17442 | 2017.03.23 23:14 | buy | 8724 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 17443 | 2017.03.23 23:14 | buy | 8725 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 17444 | 2017.03.23 23:20 | close | 8725 | 0.01 | 110.989 | 0.000 | 0.000 | 0.43 | 10671.68 |
| 17445 | 2017.03.23 23:21 | close | 8721 | 0.01 | 110.993 | 0.000 | 0.000 | 0.43 | 10672.11 |
| 17446 | 2017.03.23 23:21 | close | 8722 | 0.01 | 110.993 | 0.000 | 0.000 | 0.43 | 10672.54 |
| 17447 | 2017.03.23 23:21 | close | 8724 | 0.01 | 110.993 | 0.000 | 0.000 | 0.42 | 10672.96 |
| 17448 | 2017.03.23 23:21 | close | 8719 | 0.01 | 110.994 | 0.000 | 0.000 | 0.42 | 10673.38 |
| 17449 | 2017.03.23 23:21 | close | 8720 | 0.01 | 110.994 | 0.000 | 0.000 | 0.42 | 10673.80 |
| 17450 | 2017.03.23 23:21 | close | 8723 | 0.01 | 110.994 | 0.000 | 0.000 | 0.42 | 10674.22 |
| 17451 | 2017.03.23 23:55 | buy | 8726 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 17452 | 2017.03.23 23:55 | buy | 8727 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 17453 | 2017.03.23 23:55 | buy | 8728 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 17454 | 2017.03.23 23:55 | buy | 8729 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 17455 | 2017.03.23 23:56 | buy | 8730 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 17456 | 2017.03.23 23:56 | buy | 8731 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 17457 | 2017.03.23 23:56 | buy | 8732 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 17458 | 2017.03.24 01:00 | close | 8728 | 0.01 | 110.983 | 0.000 | 0.000 | 0.41 | 10674.62 |
| 17459 | 2017.03.24 01:00 | close | 8729 | 0.01 | 110.983 | 0.000 | 0.000 | 0.41 | 10675.03 |
| 17460 | 2017.03.24 01:00 | close | 8730 | 0.01 | 110.983 | 0.000 | 0.000 | 0.41 | 10675.44 |
| 17461 | 2017.03.24 01:00 | close | 8731 | 0.01 | 110.984 | 0.000 | 0.000 | 0.41 | 10675.84 |
| 17462 | 2017.03.24 01:03 | close | 8726 | 0.01 | 110.993 | 0.000 | 0.000 | 0.42 | 10676.26 |
| 17463 | 2017.03.24 01:03 | close | 8727 | 0.01 | 110.993 | 0.000 | 0.000 | 0.41 | 10676.67 |
| 17464 | 2017.03.24 01:03 | close | 8732 | 0.01 | 110.993 | 0.000 | 0.000 | 0.41 | 10677.08 |
| 17465 | 2017.03.24 23:23 | sell | 8733 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 17466 | 2017.03.24 23:23 | sell | 8734 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 17467 | 2017.03.24 23:23 | sell | 8735 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 17468 | 2017.03.24 23:23 | sell | 8736 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 17469 | 2017.03.24 23:24 | sell | 8737 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 17470 | 2017.03.24 23:24 | sell | 8738 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 17471 | 2017.03.24 23:24 | sell | 8739 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 17472 | 2017.03.27 00:00 | close | 8733 | 0.01 | 110.930 | 0.000 | 0.000 | 1.68 | 10678.76 |
| 17473 | 2017.03.27 00:00 | close | 8734 | 0.01 | 110.930 | 0.000 | 0.000 | 1.67 | 10680.43 |
| 17474 | 2017.03.27 00:00 | close | 8735 | 0.01 | 110.930 | 0.000 | 0.000 | 1.66 | 10682.09 |
| 17475 | 2017.03.27 00:00 | close | 8736 | 0.01 | 110.930 | 0.000 | 0.000 | 1.67 | 10683.76 |
| 17476 | 2017.03.27 00:00 | close | 8737 | 0.01 | 110.930 | 0.000 | 0.000 | 1.67 | 10685.43 |
| 17477 | 2017.03.27 00:00 | close | 8738 | 0.01 | 110.930 | 0.000 | 0.000 | 1.68 | 10687.12 |
| 17478 | 2017.03.27 00:00 | close | 8739 | 0.01 | 110.930 | 0.000 | 0.000 | 1.67 | 10688.79 |
| 17479 | 2017.03.27 23:03 | sell | 8740 | 0.01 | 110.650 | 0.000 | 0.000 | ||
| 17480 | 2017.03.27 23:03 | sell | 8741 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 17481 | 2017.03.27 23:03 | sell | 8742 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 17482 | 2017.03.27 23:04 | sell | 8743 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 17483 | 2017.03.27 23:04 | sell | 8744 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 17484 | 2017.03.27 23:04 | sell | 8745 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 17485 | 2017.03.27 23:04 | sell | 8746 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 17486 | 2017.03.28 00:16 | close | 8746 | 0.01 | 110.606 | 0.000 | 0.000 | 0.36 | 10689.15 |
| 17487 | 2017.03.28 00:16 | close | 8740 | 0.01 | 110.596 | 0.000 | 0.000 | 0.39 | 10689.54 |
| 17488 | 2017.03.28 00:16 | close | 8741 | 0.01 | 110.596 | 0.000 | 0.000 | 0.40 | 10689.94 |
| 17489 | 2017.03.28 00:16 | close | 8743 | 0.01 | 110.596 | 0.000 | 0.000 | 0.41 | 10690.36 |
| 17490 | 2017.03.28 00:16 | close | 8744 | 0.01 | 110.596 | 0.000 | 0.000 | 0.42 | 10690.78 |
| 17491 | 2017.03.28 00:16 | close | 8745 | 0.01 | 110.596 | 0.000 | 0.000 | 0.42 | 10691.20 |
| 17492 | 2017.03.28 00:16 | close | 8742 | 0.01 | 110.596 | 0.000 | 0.000 | 0.38 | 10691.58 |
| 17493 | 2017.03.28 23:00 | sell | 8747 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 17494 | 2017.03.28 23:00 | sell | 8748 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 17495 | 2017.03.28 23:00 | sell | 8749 | 0.01 | 111.105 | 0.000 | 0.000 | ||
| 17496 | 2017.03.28 23:00 | sell | 8750 | 0.01 | 111.105 | 0.000 | 0.000 | ||
| 17497 | 2017.03.28 23:00 | sell | 8751 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 17498 | 2017.03.28 23:00 | sell | 8752 | 0.01 | 111.108 | 0.000 | 0.000 | ||
| 17499 | 2017.03.28 23:00 | sell | 8753 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 17500 | 2017.03.29 00:44 | close | 8752 | 0.01 | 111.058 | 0.000 | 0.000 | 0.35 | 10691.93 |
| 17501 | 2017.03.29 00:45 | close | 8751 | 0.01 | 111.056 | 0.000 | 0.000 | 0.36 | 10692.29 |
| 17502 | 2017.03.29 00:45 | close | 8753 | 0.01 | 111.056 | 0.000 | 0.000 | 0.36 | 10692.66 |
| 17503 | 2017.03.29 00:45 | close | 8747 | 0.01 | 111.053 | 0.000 | 0.000 | 0.36 | 10693.02 |
| 17504 | 2017.03.29 00:45 | close | 8748 | 0.01 | 111.053 | 0.000 | 0.000 | 0.36 | 10693.38 |
| 17505 | 2017.03.29 00:45 | close | 8749 | 0.01 | 111.053 | 0.000 | 0.000 | 0.37 | 10693.75 |
| 17506 | 2017.03.29 00:45 | close | 8750 | 0.01 | 111.053 | 0.000 | 0.000 | 0.37 | 10694.12 |
| 17507 | 2017.03.29 23:00 | buy | 8754 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 17508 | 2017.03.29 23:02 | close | 8754 | 0.01 | 111.026 | 0.000 | 0.000 | 0.42 | 10694.54 |
| 17509 | 2017.03.30 23:02 | sell | 8755 | 0.01 | 111.772 | 0.000 | 0.000 | ||
| 17510 | 2017.03.30 23:02 | sell | 8756 | 0.01 | 111.772 | 0.000 | 0.000 | ||
| 17511 | 2017.03.30 23:02 | sell | 8757 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 17512 | 2017.03.30 23:02 | sell | 8758 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 17513 | 2017.03.30 23:02 | sell | 8759 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 17514 | 2017.03.30 23:02 | sell | 8760 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 17515 | 2017.03.30 23:02 | sell | 8761 | 0.01 | 111.770 | 0.000 | 0.000 | ||
| 17516 | 2017.03.31 02:29 | close | 8755 | 0.01 | 111.723 | 0.000 | 0.000 | 0.34 | 10694.88 |
| 17517 | 2017.03.31 02:29 | close | 8756 | 0.01 | 111.723 | 0.000 | 0.000 | 0.34 | 10695.23 |
| 17518 | 2017.03.31 02:31 | close | 8757 | 0.01 | 111.721 | 0.000 | 0.000 | 0.35 | 10695.58 |
| 17519 | 2017.03.31 02:31 | close | 8758 | 0.01 | 111.721 | 0.000 | 0.000 | 0.35 | 10695.93 |
| 17520 | 2017.03.31 02:31 | close | 8759 | 0.01 | 111.721 | 0.000 | 0.000 | 0.35 | 10696.28 |
| 17521 | 2017.03.31 02:31 | close | 8760 | 0.01 | 111.721 | 0.000 | 0.000 | 0.35 | 10696.63 |
| 17522 | 2017.03.31 02:31 | close | 8761 | 0.01 | 111.719 | 0.000 | 0.000 | 0.36 | 10697.00 |
| 17523 | 2017.04.03 23:00 | buy | 8762 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 17524 | 2017.04.03 23:00 | buy | 8763 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 17525 | 2017.04.03 23:00 | buy | 8764 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 17526 | 2017.04.03 23:00 | buy | 8765 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 17527 | 2017.04.03 23:00 | buy | 8766 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 17528 | 2017.04.03 23:00 | buy | 8767 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 17529 | 2017.04.03 23:00 | buy | 8768 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 17530 | 2017.04.03 23:11 | close | 8767 | 0.01 | 110.915 | 0.000 | 0.000 | 0.42 | 10697.42 |
| 17531 | 2017.04.03 23:11 | close | 8768 | 0.01 | 110.915 | 0.000 | 0.000 | 0.41 | 10697.83 |
| 17532 | 2017.04.03 23:11 | close | 8766 | 0.01 | 110.917 | 0.000 | 0.000 | 0.42 | 10698.25 |
| 17533 | 2017.04.03 23:11 | close | 8762 | 0.01 | 110.918 | 0.000 | 0.000 | 0.42 | 10698.67 |
| 17534 | 2017.04.03 23:11 | close | 8763 | 0.01 | 110.918 | 0.000 | 0.000 | 0.42 | 10699.09 |
| 17535 | 2017.04.03 23:11 | close | 8764 | 0.01 | 110.921 | 0.000 | 0.000 | 0.42 | 10699.51 |
| 17536 | 2017.04.03 23:11 | close | 8765 | 0.01 | 110.921 | 0.000 | 0.000 | 0.42 | 10699.93 |
| 17537 | 2017.04.03 23:13 | buy | 8769 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 17538 | 2017.04.03 23:13 | buy | 8770 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 17539 | 2017.04.03 23:13 | buy | 8771 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 17540 | 2017.04.03 23:13 | buy | 8772 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 17541 | 2017.04.03 23:13 | buy | 8773 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 17542 | 2017.04.03 23:13 | buy | 8774 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 17543 | 2017.04.03 23:13 | buy | 8775 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 17544 | 2017.04.04 04:05 | close | 8769 | 0.01 | 110.505 | 0.000 | 0.000 | -3.68 | 10696.24 |
| 17545 | 2017.04.04 04:05 | close | 8770 | 0.01 | 110.505 | 0.000 | 0.000 | -3.68 | 10692.56 |
| 17546 | 2017.04.04 04:05 | close | 8771 | 0.01 | 110.505 | 0.000 | 0.000 | -3.67 | 10688.89 |
| 17547 | 2017.04.04 04:05 | close | 8772 | 0.01 | 110.505 | 0.000 | 0.000 | -3.68 | 10685.20 |
| 17548 | 2017.04.04 04:05 | close | 8773 | 0.01 | 110.505 | 0.000 | 0.000 | -3.67 | 10681.53 |
| 17549 | 2017.04.04 04:05 | close | 8774 | 0.01 | 110.505 | 0.000 | 0.000 | -3.68 | 10677.85 |
| 17550 | 2017.04.04 04:05 | close | 8775 | 0.01 | 110.505 | 0.000 | 0.000 | -3.67 | 10674.17 |
| 17551 | 2017.04.06 23:00 | buy | 8776 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 17552 | 2017.04.06 23:00 | buy | 8777 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 17553 | 2017.04.06 23:00 | buy | 8778 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 17554 | 2017.04.06 23:00 | buy | 8779 | 0.01 | 110.804 | 0.000 | 0.000 | ||
| 17555 | 2017.04.06 23:00 | buy | 8780 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 17556 | 2017.04.06 23:00 | buy | 8781 | 0.01 | 110.803 | 0.000 | 0.000 | ||
| 17557 | 2017.04.06 23:00 | buy | 8782 | 0.01 | 110.802 | 0.000 | 0.000 | ||
| 17558 | 2017.04.07 00:48 | close | 8782 | 0.01 | 110.852 | 0.000 | 0.000 | 0.40 | 10674.57 |
| 17559 | 2017.04.07 00:49 | close | 8777 | 0.01 | 110.857 | 0.000 | 0.000 | 0.41 | 10674.98 |
| 17560 | 2017.04.07 00:49 | close | 8778 | 0.01 | 110.857 | 0.000 | 0.000 | 0.42 | 10675.39 |
| 17561 | 2017.04.07 00:49 | close | 8779 | 0.01 | 110.857 | 0.000 | 0.000 | 0.43 | 10675.82 |
| 17562 | 2017.04.07 00:49 | close | 8780 | 0.01 | 110.857 | 0.000 | 0.000 | 0.42 | 10676.24 |
| 17563 | 2017.04.07 00:49 | close | 8781 | 0.01 | 110.857 | 0.000 | 0.000 | 0.44 | 10676.67 |
| 17564 | 2017.04.07 00:49 | close | 8776 | 0.01 | 110.860 | 0.000 | 0.000 | 0.41 | 10677.08 |
| 17565 | 2017.04.07 23:07 | buy | 8783 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 17566 | 2017.04.07 23:07 | buy | 8784 | 0.01 | 111.163 | 0.000 | 0.000 | ||
| 17567 | 2017.04.07 23:07 | buy | 8785 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 17568 | 2017.04.07 23:07 | buy | 8786 | 0.01 | 111.156 | 0.000 | 0.000 | ||
| 17569 | 2017.04.07 23:07 | buy | 8787 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 17570 | 2017.04.07 23:07 | buy | 8788 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 17571 | 2017.04.07 23:07 | buy | 8789 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 17572 | 2017.04.10 01:13 | close | 8786 | 0.01 | 111.207 | 0.000 | 0.000 | 0.41 | 10677.49 |
| 17573 | 2017.04.10 01:13 | close | 8787 | 0.01 | 111.207 | 0.000 | 0.000 | 0.42 | 10677.90 |
| 17574 | 2017.04.10 01:13 | close | 8788 | 0.01 | 111.207 | 0.000 | 0.000 | 0.42 | 10678.32 |
| 17575 | 2017.04.10 01:13 | close | 8789 | 0.01 | 111.207 | 0.000 | 0.000 | 0.43 | 10678.75 |
| 17576 | 2017.04.10 01:17 | close | 8785 | 0.01 | 111.210 | 0.000 | 0.000 | 0.42 | 10679.17 |
| 17577 | 2017.04.10 01:17 | close | 8783 | 0.01 | 111.213 | 0.000 | 0.000 | 0.41 | 10679.57 |
| 17578 | 2017.04.10 01:17 | close | 8784 | 0.01 | 111.214 | 0.000 | 0.000 | 0.41 | 10679.98 |
| 17579 | 2017.04.10 23:21 | sell | 8790 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 17580 | 2017.04.10 23:22 | sell | 8791 | 0.01 | 111.031 | 0.000 | 0.000 | ||
| 17581 | 2017.04.10 23:22 | sell | 8792 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 17582 | 2017.04.10 23:22 | sell | 8793 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 17583 | 2017.04.10 23:22 | sell | 8794 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 17584 | 2017.04.10 23:22 | sell | 8795 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 17585 | 2017.04.10 23:22 | sell | 8796 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 17586 | 2017.04.10 23:30 | close | 8791 | 0.01 | 110.981 | 0.000 | 0.000 | 0.41 | 10680.39 |
| 17587 | 2017.04.10 23:30 | close | 8794 | 0.01 | 110.981 | 0.000 | 0.000 | 0.44 | 10680.83 |
| 17588 | 2017.04.10 23:30 | close | 8795 | 0.01 | 110.981 | 0.000 | 0.000 | 0.44 | 10681.27 |
| 17589 | 2017.04.10 23:30 | close | 8796 | 0.01 | 110.981 | 0.000 | 0.000 | 0.45 | 10681.72 |
| 17590 | 2017.04.10 23:30 | close | 8790 | 0.01 | 110.980 | 0.000 | 0.000 | 0.41 | 10682.13 |
| 17591 | 2017.04.10 23:30 | close | 8792 | 0.01 | 110.980 | 0.000 | 0.000 | 0.41 | 10682.54 |
| 17592 | 2017.04.10 23:30 | close | 8793 | 0.01 | 110.980 | 0.000 | 0.000 | 0.41 | 10682.95 |
| 17593 | 2017.04.10 23:35 | buy | 8797 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 17594 | 2017.04.10 23:35 | buy | 8798 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 17595 | 2017.04.10 23:35 | buy | 8799 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 17596 | 2017.04.10 23:35 | buy | 8800 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 17597 | 2017.04.10 23:35 | buy | 8801 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 17598 | 2017.04.10 23:35 | buy | 8802 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 17599 | 2017.04.10 23:35 | buy | 8803 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 17600 | 2017.04.11 10:01 | close | 8797 | 0.01 | 110.495 | 0.000 | 0.000 | -3.68 | 10679.27 |
| 17601 | 2017.04.11 10:01 | close | 8798 | 0.01 | 110.495 | 0.000 | 0.000 | -3.68 | 10675.58 |
| 17602 | 2017.04.11 10:01 | close | 8803 | 0.01 | 110.495 | 0.000 | 0.000 | -3.68 | 10671.90 |
| 17603 | 2017.04.11 10:01 | close | 8799 | 0.01 | 110.492 | 0.000 | 0.000 | -3.69 | 10668.21 |
| 17604 | 2017.04.11 10:01 | close | 8800 | 0.01 | 110.492 | 0.000 | 0.000 | -3.68 | 10664.52 |
| 17605 | 2017.04.11 10:01 | close | 8801 | 0.01 | 110.492 | 0.000 | 0.000 | -3.69 | 10660.83 |
| 17606 | 2017.04.11 10:01 | close | 8802 | 0.01 | 110.492 | 0.000 | 0.000 | -3.70 | 10657.13 |
| 17607 | 2017.04.11 23:25 | buy | 8804 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 17608 | 2017.04.11 23:25 | buy | 8805 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 17609 | 2017.04.11 23:26 | buy | 8806 | 0.01 | 109.657 | 0.000 | 0.000 | ||
| 17610 | 2017.04.11 23:26 | buy | 8807 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 17611 | 2017.04.11 23:26 | buy | 8808 | 0.01 | 109.657 | 0.000 | 0.000 | ||
| 17612 | 2017.04.11 23:26 | buy | 8809 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 17613 | 2017.04.11 23:26 | buy | 8810 | 0.01 | 109.651 | 0.000 | 0.000 | ||
| 17614 | 2017.04.12 01:52 | close | 8809 | 0.01 | 109.703 | 0.000 | 0.000 | 0.41 | 10657.53 |
| 17615 | 2017.04.12 01:52 | close | 8810 | 0.01 | 109.703 | 0.000 | 0.000 | 0.42 | 10657.95 |
| 17616 | 2017.04.12 02:07 | close | 8804 | 0.01 | 109.706 | 0.000 | 0.000 | 0.41 | 10658.36 |
| 17617 | 2017.04.12 02:17 | close | 8805 | 0.01 | 109.707 | 0.000 | 0.000 | 0.41 | 10658.76 |
| 17618 | 2017.04.12 02:17 | close | 8807 | 0.01 | 109.707 | 0.000 | 0.000 | 0.41 | 10659.17 |
| 17619 | 2017.04.12 02:17 | close | 8806 | 0.01 | 109.712 | 0.000 | 0.000 | 0.45 | 10659.62 |
| 17620 | 2017.04.12 02:17 | close | 8808 | 0.01 | 109.712 | 0.000 | 0.000 | 0.45 | 10660.06 |
| 17621 | 2017.04.13 23:13 | sell | 8811 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 17622 | 2017.04.13 23:13 | sell | 8812 | 0.01 | 109.176 | 0.000 | 0.000 | ||
| 17623 | 2017.04.13 23:13 | sell | 8813 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 17624 | 2017.04.13 23:13 | sell | 8814 | 0.01 | 109.177 | 0.000 | 0.000 | ||
| 17625 | 2017.04.13 23:13 | sell | 8815 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 17626 | 2017.04.13 23:13 | sell | 8816 | 0.01 | 109.172 | 0.000 | 0.000 | ||
| 17627 | 2017.04.13 23:13 | sell | 8817 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 17628 | 2017.04.13 23:37 | close | 8812 | 0.01 | 109.124 | 0.000 | 0.000 | 0.44 | 10660.50 |
| 17629 | 2017.04.13 23:37 | close | 8813 | 0.01 | 109.124 | 0.000 | 0.000 | 0.43 | 10660.93 |
| 17630 | 2017.04.13 23:37 | close | 8814 | 0.01 | 109.124 | 0.000 | 0.000 | 0.45 | 10661.38 |
| 17631 | 2017.04.13 23:37 | close | 8815 | 0.01 | 109.124 | 0.000 | 0.000 | 0.43 | 10661.81 |
| 17632 | 2017.04.13 23:38 | close | 8811 | 0.01 | 109.122 | 0.000 | 0.000 | 0.43 | 10662.24 |
| 17633 | 2017.04.13 23:38 | close | 8816 | 0.01 | 109.119 | 0.000 | 0.000 | 0.45 | 10662.69 |
| 17634 | 2017.04.13 23:38 | close | 8817 | 0.01 | 109.118 | 0.000 | 0.000 | 0.43 | 10663.12 |
| 17635 | 2017.04.17 23:30 | sell | 8818 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 17636 | 2017.04.17 23:30 | sell | 8819 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 17637 | 2017.04.17 23:30 | sell | 8820 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 17638 | 2017.04.17 23:30 | sell | 8821 | 0.01 | 108.976 | 0.000 | 0.000 | ||
| 17639 | 2017.04.17 23:30 | sell | 8822 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 17640 | 2017.04.17 23:30 | sell | 8823 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 17641 | 2017.04.17 23:30 | sell | 8824 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 17642 | 2017.04.17 23:50 | close | 8818 | 0.01 | 108.926 | 0.000 | 0.000 | 0.43 | 10663.55 |
| 17643 | 2017.04.17 23:50 | close | 8819 | 0.01 | 108.926 | 0.000 | 0.000 | 0.44 | 10663.99 |
| 17644 | 2017.04.17 23:50 | close | 8820 | 0.01 | 108.926 | 0.000 | 0.000 | 0.43 | 10664.42 |
| 17645 | 2017.04.17 23:50 | close | 8822 | 0.01 | 108.926 | 0.000 | 0.000 | 0.44 | 10664.86 |
| 17646 | 2017.04.17 23:50 | close | 8823 | 0.01 | 108.926 | 0.000 | 0.000 | 0.43 | 10665.29 |
| 17647 | 2017.04.17 23:50 | close | 8824 | 0.01 | 108.926 | 0.000 | 0.000 | 0.44 | 10665.73 |
| 17648 | 2017.04.17 23:50 | sell | 8825 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 17649 | 2017.04.17 23:50 | sell | 8826 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 17650 | 2017.04.17 23:50 | sell | 8827 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 17651 | 2017.04.17 23:50 | sell | 8828 | 0.01 | 108.921 | 0.000 | 0.000 | ||
| 17652 | 2017.04.17 23:50 | sell | 8829 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 17653 | 2017.04.17 23:50 | sell | 8830 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 17654 | 2017.04.17 23:50 | close | 8821 | 0.01 | 108.922 | 0.000 | 0.000 | 0.46 | 10666.19 |
| 17655 | 2017.04.17 23:50 | sell | 8831 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 17656 | 2017.04.18 10:40 | close | 8825 | 0.01 | 108.868 | 0.000 | 0.000 | 0.40 | 10666.60 |
| 17657 | 2017.04.18 10:40 | close | 8826 | 0.01 | 108.868 | 0.000 | 0.000 | 0.40 | 10667.00 |
| 17658 | 2017.04.18 10:40 | close | 8827 | 0.01 | 108.868 | 0.000 | 0.000 | 0.40 | 10667.40 |
| 17659 | 2017.04.18 10:40 | close | 8828 | 0.01 | 108.868 | 0.000 | 0.000 | 0.39 | 10667.79 |
| 17660 | 2017.04.18 10:40 | close | 8829 | 0.01 | 108.868 | 0.000 | 0.000 | 0.38 | 10668.17 |
| 17661 | 2017.04.18 10:40 | close | 8830 | 0.01 | 108.868 | 0.000 | 0.000 | 0.38 | 10668.55 |
| 17662 | 2017.04.18 10:40 | close | 8831 | 0.01 | 108.868 | 0.000 | 0.000 | 0.36 | 10668.92 |
| 17663 | 2017.04.18 23:37 | buy | 8832 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 17664 | 2017.04.18 23:37 | buy | 8833 | 0.01 | 108.414 | 0.000 | 0.000 | ||
| 17665 | 2017.04.18 23:37 | buy | 8834 | 0.01 | 108.415 | 0.000 | 0.000 | ||
| 17666 | 2017.04.18 23:37 | buy | 8835 | 0.01 | 108.416 | 0.000 | 0.000 | ||
| 17667 | 2017.04.18 23:37 | buy | 8836 | 0.01 | 108.415 | 0.000 | 0.000 | ||
| 17668 | 2017.04.18 23:37 | buy | 8837 | 0.01 | 108.415 | 0.000 | 0.000 | ||
| 17669 | 2017.04.18 23:37 | buy | 8838 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 17670 | 2017.04.18 23:50 | close | 8832 | 0.01 | 108.469 | 0.000 | 0.000 | 0.44 | 10669.36 |
| 17671 | 2017.04.18 23:50 | close | 8833 | 0.01 | 108.469 | 0.000 | 0.000 | 0.47 | 10669.83 |
| 17672 | 2017.04.18 23:50 | close | 8834 | 0.01 | 108.469 | 0.000 | 0.000 | 0.46 | 10670.29 |
| 17673 | 2017.04.18 23:50 | close | 8835 | 0.01 | 108.469 | 0.000 | 0.000 | 0.45 | 10670.74 |
| 17674 | 2017.04.18 23:50 | close | 8836 | 0.01 | 108.469 | 0.000 | 0.000 | 0.46 | 10671.20 |
| 17675 | 2017.04.18 23:50 | close | 8837 | 0.01 | 108.469 | 0.000 | 0.000 | 0.46 | 10671.66 |
| 17676 | 2017.04.18 23:50 | close | 8838 | 0.01 | 108.469 | 0.000 | 0.000 | 0.44 | 10672.10 |
| 17677 | 2017.04.18 23:59 | buy | 8839 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 17678 | 2017.04.18 23:59 | buy | 8840 | 0.01 | 108.442 | 0.000 | 0.000 | ||
| 17679 | 2017.04.19 02:47 | close | 8839 | 0.01 | 108.491 | 0.000 | 0.000 | 0.42 | 10672.51 |
| 17680 | 2017.04.19 02:47 | close | 8840 | 0.01 | 108.495 | 0.000 | 0.000 | 0.44 | 10672.95 |
| 17681 | 2017.04.20 23:13 | buy | 8841 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 17682 | 2017.04.20 23:13 | buy | 8842 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 17683 | 2017.04.20 23:13 | buy | 8843 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 17684 | 2017.04.20 23:13 | buy | 8844 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 17685 | 2017.04.20 23:13 | buy | 8845 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 17686 | 2017.04.20 23:13 | buy | 8846 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 17687 | 2017.04.20 23:17 | buy | 8847 | 0.01 | 109.261 | 0.000 | 0.000 | ||
| 17688 | 2017.04.20 23:49 | close | 8847 | 0.01 | 109.312 | 0.000 | 0.000 | 0.43 | 10673.38 |
| 17689 | 2017.04.20 23:55 | close | 8842 | 0.01 | 109.316 | 0.000 | 0.000 | 0.43 | 10673.81 |
| 17690 | 2017.04.20 23:55 | close | 8843 | 0.01 | 109.316 | 0.000 | 0.000 | 0.43 | 10674.24 |
| 17691 | 2017.04.20 23:55 | close | 8844 | 0.01 | 109.316 | 0.000 | 0.000 | 0.43 | 10674.67 |
| 17692 | 2017.04.20 23:55 | close | 8841 | 0.01 | 109.320 | 0.000 | 0.000 | 0.44 | 10675.11 |
| 17693 | 2017.04.20 23:55 | close | 8845 | 0.01 | 109.320 | 0.000 | 0.000 | 0.44 | 10675.55 |
| 17694 | 2017.04.20 23:55 | close | 8846 | 0.01 | 109.320 | 0.000 | 0.000 | 0.44 | 10675.99 |
| 17695 | 2017.04.21 23:55 | buy | 8848 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 17696 | 2017.04.21 23:55 | buy | 8849 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 17697 | 2017.04.21 23:55 | buy | 8850 | 0.01 | 109.113 | 0.000 | 0.000 | ||
| 17698 | 2017.04.21 23:55 | buy | 8851 | 0.01 | 109.115 | 0.000 | 0.000 | ||
| 17699 | 2017.04.21 23:55 | buy | 8852 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 17700 | 2017.04.21 23:55 | buy | 8853 | 0.01 | 109.116 | 0.000 | 0.000 | ||
| 17701 | 2017.04.21 23:55 | buy | 8854 | 0.01 | 109.109 | 0.000 | 0.000 | ||
| 17702 | 2017.04.24 00:00 | close | 8848 | 0.01 | 110.521 | 0.000 | 0.000 | 12.83 | 10688.82 |
| 17703 | 2017.04.24 00:00 | close | 8849 | 0.01 | 110.521 | 0.000 | 0.000 | 12.70 | 10701.51 |
| 17704 | 2017.04.24 00:00 | close | 8850 | 0.01 | 110.521 | 0.000 | 0.000 | 12.69 | 10714.20 |
| 17705 | 2017.04.24 00:00 | close | 8851 | 0.01 | 110.521 | 0.000 | 0.000 | 12.67 | 10726.87 |
| 17706 | 2017.04.24 00:00 | close | 8852 | 0.01 | 110.521 | 0.000 | 0.000 | 12.61 | 10739.47 |
| 17707 | 2017.04.24 00:00 | close | 8853 | 0.01 | 110.521 | 0.000 | 0.000 | 12.66 | 10752.13 |
| 17708 | 2017.04.24 00:00 | close | 8854 | 0.01 | 110.521 | 0.000 | 0.000 | 12.73 | 10764.86 |
| 17709 | 2017.04.24 23:00 | buy | 8855 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 17710 | 2017.04.24 23:00 | buy | 8856 | 0.01 | 109.719 | 0.000 | 0.000 | ||
| 17711 | 2017.04.24 23:00 | buy | 8857 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 17712 | 2017.04.24 23:00 | buy | 8858 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 17713 | 2017.04.24 23:00 | buy | 8859 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 17714 | 2017.04.24 23:00 | buy | 8860 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 17715 | 2017.04.24 23:00 | buy | 8861 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 17716 | 2017.04.24 23:43 | close | 8859 | 0.01 | 109.765 | 0.000 | 0.000 | 0.42 | 10765.28 |
| 17717 | 2017.04.24 23:43 | close | 8855 | 0.01 | 109.770 | 0.000 | 0.000 | 0.43 | 10765.71 |
| 17718 | 2017.04.24 23:43 | close | 8856 | 0.01 | 109.770 | 0.000 | 0.000 | 0.42 | 10766.13 |
| 17719 | 2017.04.24 23:43 | close | 8857 | 0.01 | 109.770 | 0.000 | 0.000 | 0.43 | 10766.56 |
| 17720 | 2017.04.24 23:43 | close | 8858 | 0.01 | 109.770 | 0.000 | 0.000 | 0.45 | 10767.01 |
| 17721 | 2017.04.24 23:43 | close | 8860 | 0.01 | 109.770 | 0.000 | 0.000 | 0.45 | 10767.46 |
| 17722 | 2017.04.24 23:43 | close | 8861 | 0.01 | 109.770 | 0.000 | 0.000 | 0.43 | 10767.89 |
| 17723 | 2017.04.27 23:07 | buy | 8862 | 0.01 | 111.147 | 0.000 | 0.000 | ||
| 17724 | 2017.04.27 23:07 | buy | 8863 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 17725 | 2017.04.27 23:07 | buy | 8864 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 17726 | 2017.04.27 23:07 | buy | 8865 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 17727 | 2017.04.27 23:09 | buy | 8866 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 17728 | 2017.04.27 23:09 | buy | 8867 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 17729 | 2017.04.27 23:09 | buy | 8868 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 17730 | 2017.04.27 23:17 | close | 8862 | 0.01 | 111.201 | 0.000 | 0.000 | 0.45 | 10768.34 |
| 17731 | 2017.04.27 23:17 | close | 8863 | 0.01 | 111.201 | 0.000 | 0.000 | 0.44 | 10768.78 |
| 17732 | 2017.04.27 23:17 | close | 8864 | 0.01 | 111.201 | 0.000 | 0.000 | 0.43 | 10769.21 |
| 17733 | 2017.04.27 23:17 | close | 8865 | 0.01 | 111.201 | 0.000 | 0.000 | 0.42 | 10769.63 |
| 17734 | 2017.04.27 23:17 | close | 8867 | 0.01 | 111.202 | 0.000 | 0.000 | 0.42 | 10770.05 |
| 17735 | 2017.04.27 23:17 | close | 8868 | 0.01 | 111.202 | 0.000 | 0.000 | 0.42 | 10770.47 |
| 17736 | 2017.04.27 23:17 | close | 8866 | 0.01 | 111.203 | 0.000 | 0.000 | 0.42 | 10770.89 |
| 17737 | 2017.04.28 23:54 | sell | 8869 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 17738 | 2017.04.28 23:54 | sell | 8870 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 17739 | 2017.04.28 23:54 | sell | 8871 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 17740 | 2017.04.28 23:54 | sell | 8872 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 17741 | 2017.04.28 23:54 | sell | 8873 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 17742 | 2017.04.28 23:54 | sell | 8874 | 0.01 | 111.500 | 0.000 | 0.000 | ||
| 17743 | 2017.04.28 23:54 | sell | 8875 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 17744 | 2017.05.01 00:01 | close | 8869 | 0.01 | 111.362 | 0.000 | 0.000 | 1.08 | 10771.97 |
| 17745 | 2017.05.01 00:01 | close | 8870 | 0.01 | 111.362 | 0.000 | 0.000 | 1.09 | 10773.06 |
| 17746 | 2017.05.01 00:01 | close | 8871 | 0.01 | 111.362 | 0.000 | 0.000 | 1.10 | 10774.16 |
| 17747 | 2017.05.01 00:01 | close | 8872 | 0.01 | 111.362 | 0.000 | 0.000 | 1.13 | 10775.30 |
| 17748 | 2017.05.01 00:01 | close | 8873 | 0.01 | 111.362 | 0.000 | 0.000 | 1.13 | 10776.43 |
| 17749 | 2017.05.01 00:01 | close | 8874 | 0.01 | 111.362 | 0.000 | 0.000 | 1.14 | 10777.57 |
| 17750 | 2017.05.01 00:01 | close | 8875 | 0.01 | 111.362 | 0.000 | 0.000 | 1.13 | 10778.70 |
| 17751 | 2017.05.02 23:31 | buy | 8876 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 17752 | 2017.05.02 23:31 | buy | 8877 | 0.01 | 111.992 | 0.000 | 0.000 | ||
| 17753 | 2017.05.02 23:31 | buy | 8878 | 0.01 | 111.992 | 0.000 | 0.000 | ||
| 17754 | 2017.05.02 23:31 | buy | 8879 | 0.01 | 111.993 | 0.000 | 0.000 | ||
| 17755 | 2017.05.02 23:31 | buy | 8880 | 0.01 | 111.992 | 0.000 | 0.000 | ||
| 17756 | 2017.05.02 23:32 | buy | 8881 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 17757 | 2017.05.02 23:32 | buy | 8882 | 0.01 | 111.988 | 0.000 | 0.000 | ||
| 17758 | 2017.05.03 00:11 | close | 8882 | 0.01 | 112.041 | 0.000 | 0.000 | 0.42 | 10779.12 |
| 17759 | 2017.05.03 00:11 | close | 8876 | 0.01 | 112.043 | 0.000 | 0.000 | 0.41 | 10779.52 |
| 17760 | 2017.05.03 00:11 | close | 8877 | 0.01 | 112.043 | 0.000 | 0.000 | 0.41 | 10779.93 |
| 17761 | 2017.05.03 00:11 | close | 8878 | 0.01 | 112.043 | 0.000 | 0.000 | 0.41 | 10780.34 |
| 17762 | 2017.05.03 00:11 | close | 8879 | 0.01 | 112.043 | 0.000 | 0.000 | 0.40 | 10780.73 |
| 17763 | 2017.05.03 00:11 | close | 8880 | 0.01 | 112.043 | 0.000 | 0.000 | 0.41 | 10781.14 |
| 17764 | 2017.05.03 00:11 | close | 8881 | 0.01 | 112.043 | 0.000 | 0.000 | 0.41 | 10781.55 |
| 17765 | 2017.05.03 23:00 | sell | 8883 | 0.01 | 112.667 | 0.000 | 0.000 | ||
| 17766 | 2017.05.03 23:00 | sell | 8884 | 0.01 | 112.666 | 0.000 | 0.000 | ||
| 17767 | 2017.05.03 23:00 | sell | 8885 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 17768 | 2017.05.03 23:00 | sell | 8886 | 0.01 | 112.667 | 0.000 | 0.000 | ||
| 17769 | 2017.05.03 23:00 | sell | 8887 | 0.01 | 112.668 | 0.000 | 0.000 | ||
| 17770 | 2017.05.03 23:00 | sell | 8888 | 0.01 | 112.667 | 0.000 | 0.000 | ||
| 17771 | 2017.05.03 23:00 | sell | 8889 | 0.01 | 112.664 | 0.000 | 0.000 | ||
| 17772 | 2017.05.04 19:07 | close | 8883 | 0.01 | 112.613 | 0.000 | 0.000 | 0.27 | 10781.81 |
| 17773 | 2017.05.04 19:07 | close | 8885 | 0.01 | 112.613 | 0.000 | 0.000 | 0.29 | 10782.10 |
| 17774 | 2017.05.04 19:07 | close | 8886 | 0.01 | 112.613 | 0.000 | 0.000 | 0.27 | 10782.36 |
| 17775 | 2017.05.04 19:07 | close | 8887 | 0.01 | 112.613 | 0.000 | 0.000 | 0.28 | 10782.64 |
| 17776 | 2017.05.04 19:07 | close | 8888 | 0.01 | 112.613 | 0.000 | 0.000 | 0.27 | 10782.91 |
| 17777 | 2017.05.04 19:07 | close | 8884 | 0.01 | 112.609 | 0.000 | 0.000 | 0.30 | 10783.20 |
| 17778 | 2017.05.04 19:07 | close | 8889 | 0.01 | 112.609 | 0.000 | 0.000 | 0.28 | 10783.48 |
| 17779 | 2017.05.04 23:00 | buy | 8890 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 17780 | 2017.05.04 23:00 | buy | 8891 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 17781 | 2017.05.04 23:00 | buy | 8892 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 17782 | 2017.05.04 23:00 | buy | 8893 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 17783 | 2017.05.04 23:00 | buy | 8894 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 17784 | 2017.05.04 23:00 | buy | 8895 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 17785 | 2017.05.04 23:00 | buy | 8896 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 17786 | 2017.05.04 23:22 | close | 8893 | 0.01 | 112.402 | 0.000 | 0.000 | 0.41 | 10783.89 |
| 17787 | 2017.05.04 23:22 | close | 8896 | 0.01 | 112.402 | 0.000 | 0.000 | 0.40 | 10784.29 |
| 17788 | 2017.05.04 23:22 | close | 8892 | 0.01 | 112.404 | 0.000 | 0.000 | 0.42 | 10784.71 |
| 17789 | 2017.05.04 23:22 | close | 8895 | 0.01 | 112.404 | 0.000 | 0.000 | 0.41 | 10785.12 |
| 17790 | 2017.05.04 23:23 | close | 8894 | 0.01 | 112.405 | 0.000 | 0.000 | 0.41 | 10785.53 |
| 17791 | 2017.05.04 23:23 | close | 8890 | 0.01 | 112.409 | 0.000 | 0.000 | 0.42 | 10785.95 |
| 17792 | 2017.05.04 23:23 | close | 8891 | 0.01 | 112.409 | 0.000 | 0.000 | 0.44 | 10786.39 |
| 17793 | 2017.05.05 23:05 | buy | 8897 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 17794 | 2017.05.05 23:05 | buy | 8898 | 0.01 | 112.519 | 0.000 | 0.000 | ||
| 17795 | 2017.05.05 23:05 | buy | 8899 | 0.01 | 112.516 | 0.000 | 0.000 | ||
| 17796 | 2017.05.05 23:05 | buy | 8900 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 17797 | 2017.05.05 23:05 | buy | 8901 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 17798 | 2017.05.05 23:05 | buy | 8902 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 17799 | 2017.05.05 23:05 | buy | 8903 | 0.01 | 112.519 | 0.000 | 0.000 | ||
| 17800 | 2017.05.05 23:24 | close | 8899 | 0.01 | 112.567 | 0.000 | 0.000 | 0.41 | 10786.80 |
| 17801 | 2017.05.05 23:25 | close | 8897 | 0.01 | 112.568 | 0.000 | 0.000 | 0.41 | 10787.21 |
| 17802 | 2017.05.05 23:25 | close | 8901 | 0.01 | 112.568 | 0.000 | 0.000 | 0.41 | 10787.62 |
| 17803 | 2017.05.05 23:25 | close | 8898 | 0.01 | 112.569 | 0.000 | 0.000 | 0.40 | 10788.02 |
| 17804 | 2017.05.05 23:25 | close | 8900 | 0.01 | 112.569 | 0.000 | 0.000 | 0.41 | 10788.43 |
| 17805 | 2017.05.05 23:25 | close | 8902 | 0.01 | 112.569 | 0.000 | 0.000 | 0.41 | 10788.84 |
| 17806 | 2017.05.05 23:25 | close | 8903 | 0.01 | 112.571 | 0.000 | 0.000 | 0.42 | 10789.26 |
| 17807 | 2017.05.05 23:43 | sell | 8904 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 17808 | 2017.05.05 23:43 | sell | 8905 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 17809 | 2017.05.05 23:43 | sell | 8906 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 17810 | 2017.05.05 23:43 | sell | 8907 | 0.01 | 112.676 | 0.000 | 0.000 | ||
| 17811 | 2017.05.05 23:43 | sell | 8908 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 17812 | 2017.05.05 23:43 | sell | 8909 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 17813 | 2017.05.05 23:43 | sell | 8910 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 17814 | 2017.05.08 02:51 | close | 8905 | 0.01 | 112.628 | 0.000 | 0.000 | 0.36 | 10789.62 |
| 17815 | 2017.05.08 02:51 | close | 8904 | 0.01 | 112.624 | 0.000 | 0.000 | 0.38 | 10790.00 |
| 17816 | 2017.05.08 02:51 | close | 8906 | 0.01 | 112.624 | 0.000 | 0.000 | 0.38 | 10790.38 |
| 17817 | 2017.05.08 03:10 | close | 8907 | 0.01 | 112.625 | 0.000 | 0.000 | 0.35 | 10790.73 |
| 17818 | 2017.05.08 03:10 | close | 8908 | 0.01 | 112.622 | 0.000 | 0.000 | 0.37 | 10791.10 |
| 17819 | 2017.05.08 03:10 | close | 8909 | 0.01 | 112.622 | 0.000 | 0.000 | 0.37 | 10791.48 |
| 17820 | 2017.05.08 03:10 | close | 8910 | 0.01 | 112.622 | 0.000 | 0.000 | 0.37 | 10791.85 |
| 17821 | 2017.05.08 23:00 | sell | 8911 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 17822 | 2017.05.08 23:00 | sell | 8912 | 0.01 | 113.195 | 0.000 | 0.000 | ||
| 17823 | 2017.05.08 23:00 | sell | 8913 | 0.01 | 113.195 | 0.000 | 0.000 | ||
| 17824 | 2017.05.08 23:00 | sell | 8914 | 0.01 | 113.194 | 0.000 | 0.000 | ||
| 17825 | 2017.05.08 23:00 | sell | 8915 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 17826 | 2017.05.08 23:00 | sell | 8916 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 17827 | 2017.05.08 23:00 | sell | 8917 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 17828 | 2017.05.09 03:13 | close | 8912 | 0.01 | 113.143 | 0.000 | 0.000 | 0.36 | 10792.21 |
| 17829 | 2017.05.09 03:13 | close | 8913 | 0.01 | 113.143 | 0.000 | 0.000 | 0.36 | 10792.57 |
| 17830 | 2017.05.09 03:13 | close | 8914 | 0.01 | 113.143 | 0.000 | 0.000 | 0.35 | 10792.92 |
| 17831 | 2017.05.09 03:13 | close | 8915 | 0.01 | 113.140 | 0.000 | 0.000 | 0.36 | 10793.29 |
| 17832 | 2017.05.09 03:13 | close | 8916 | 0.01 | 113.140 | 0.000 | 0.000 | 0.36 | 10793.65 |
| 17833 | 2017.05.09 03:13 | close | 8917 | 0.01 | 113.140 | 0.000 | 0.000 | 0.35 | 10794.00 |
| 17834 | 2017.05.09 03:13 | close | 8911 | 0.01 | 113.139 | 0.000 | 0.000 | 0.35 | 10794.35 |
| 17835 | 2017.05.09 23:45 | buy | 8918 | 0.01 | 114.001 | 0.000 | 0.000 | ||
| 17836 | 2017.05.09 23:45 | buy | 8919 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 17837 | 2017.05.09 23:45 | buy | 8920 | 0.01 | 114.006 | 0.000 | 0.000 | ||
| 17838 | 2017.05.09 23:45 | buy | 8921 | 0.01 | 114.006 | 0.000 | 0.000 | ||
| 17839 | 2017.05.09 23:45 | buy | 8922 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 17840 | 2017.05.09 23:45 | buy | 8923 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 17841 | 2017.05.09 23:45 | buy | 8924 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 17842 | 2017.05.10 00:38 | close | 8918 | 0.01 | 114.054 | 0.000 | 0.000 | 0.41 | 10794.76 |
| 17843 | 2017.05.10 00:38 | close | 8922 | 0.01 | 114.054 | 0.000 | 0.000 | 0.40 | 10795.15 |
| 17844 | 2017.05.10 00:38 | close | 8923 | 0.01 | 114.054 | 0.000 | 0.000 | 0.40 | 10795.55 |
| 17845 | 2017.05.10 00:38 | close | 8924 | 0.01 | 114.054 | 0.000 | 0.000 | 0.40 | 10795.95 |
| 17846 | 2017.05.10 09:59 | close | 8919 | 0.01 | 114.056 | 0.000 | 0.000 | 0.40 | 10796.35 |
| 17847 | 2017.05.10 09:59 | close | 8920 | 0.01 | 114.059 | 0.000 | 0.000 | 0.41 | 10796.75 |
| 17848 | 2017.05.10 09:59 | close | 8921 | 0.01 | 114.059 | 0.000 | 0.000 | 0.41 | 10797.16 |
| 17849 | 2017.05.12 23:00 | buy | 8925 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 17850 | 2017.05.12 23:00 | buy | 8926 | 0.01 | 113.299 | 0.000 | 0.000 | ||
| 17851 | 2017.05.12 23:00 | buy | 8927 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 17852 | 2017.05.12 23:00 | buy | 8928 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 17853 | 2017.05.12 23:00 | buy | 8929 | 0.01 | 113.299 | 0.000 | 0.000 | ||
| 17854 | 2017.05.12 23:00 | buy | 8930 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 17855 | 2017.05.12 23:00 | buy | 8931 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 17856 | 2017.05.12 23:46 | close | 8925 | 0.01 | 113.344 | 0.000 | 0.000 | 0.41 | 10797.57 |
| 17857 | 2017.05.12 23:50 | close | 8931 | 0.01 | 113.346 | 0.000 | 0.000 | 0.41 | 10797.98 |
| 17858 | 2017.05.12 23:50 | close | 8927 | 0.01 | 113.348 | 0.000 | 0.000 | 0.41 | 10798.39 |
| 17859 | 2017.05.12 23:50 | close | 8926 | 0.01 | 113.351 | 0.000 | 0.000 | 0.42 | 10798.81 |
| 17860 | 2017.05.12 23:50 | close | 8928 | 0.01 | 113.351 | 0.000 | 0.000 | 0.43 | 10799.24 |
| 17861 | 2017.05.12 23:50 | close | 8929 | 0.01 | 113.351 | 0.000 | 0.000 | 0.42 | 10799.66 |
| 17862 | 2017.05.12 23:50 | close | 8930 | 0.01 | 113.351 | 0.000 | 0.000 | 0.43 | 10800.09 |
| 17863 | 2017.05.16 23:13 | buy | 8932 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 17864 | 2017.05.16 23:13 | buy | 8933 | 0.01 | 113.036 | 0.000 | 0.000 | ||
| 17865 | 2017.05.16 23:13 | buy | 8934 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 17866 | 2017.05.16 23:13 | buy | 8935 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 17867 | 2017.05.16 23:13 | buy | 8936 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 17868 | 2017.05.16 23:13 | buy | 8937 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 17869 | 2017.05.16 23:13 | buy | 8938 | 0.01 | 113.034 | 0.000 | 0.000 | ||
| 17870 | 2017.05.16 23:54 | close | 8938 | 0.01 | 113.085 | 0.000 | 0.000 | 0.41 | 10800.50 |
| 17871 | 2017.05.16 23:54 | close | 8932 | 0.01 | 113.087 | 0.000 | 0.000 | 0.40 | 10800.90 |
| 17872 | 2017.05.16 23:54 | close | 8933 | 0.01 | 113.087 | 0.000 | 0.000 | 0.41 | 10801.31 |
| 17873 | 2017.05.16 23:54 | close | 8935 | 0.01 | 113.087 | 0.000 | 0.000 | 0.40 | 10801.71 |
| 17874 | 2017.05.16 23:54 | close | 8936 | 0.01 | 113.087 | 0.000 | 0.000 | 0.42 | 10802.13 |
| 17875 | 2017.05.16 23:54 | close | 8937 | 0.01 | 113.087 | 0.000 | 0.000 | 0.42 | 10802.55 |
| 17876 | 2017.05.16 23:54 | close | 8934 | 0.01 | 113.091 | 0.000 | 0.000 | 0.44 | 10802.99 |
| 17877 | 2017.05.16 23:59 | sell | 8939 | 0.01 | 113.126 | 0.000 | 0.000 | ||
| 17878 | 2017.05.17 00:26 | close | 8939 | 0.01 | 113.076 | 0.000 | 0.000 | 0.34 | 10803.33 |
| 17879 | 2017.05.17 23:00 | buy | 8940 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 17880 | 2017.05.17 23:00 | buy | 8941 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 17881 | 2017.05.17 23:00 | buy | 8942 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 17882 | 2017.05.17 23:00 | buy | 8943 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 17883 | 2017.05.17 23:00 | buy | 8944 | 0.01 | 110.986 | 0.000 | 0.000 | ||
| 17884 | 2017.05.17 23:00 | buy | 8945 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 17885 | 2017.05.17 23:00 | buy | 8946 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 17886 | 2017.05.17 23:00 | close | 8940 | 0.01 | 111.024 | 0.000 | 0.000 | 0.41 | 10803.74 |
| 17887 | 2017.05.17 23:00 | buy | 8947 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 17888 | 2017.05.17 23:01 | close | 8941 | 0.01 | 111.030 | 0.000 | 0.000 | 0.42 | 10804.16 |
| 17889 | 2017.05.17 23:01 | close | 8942 | 0.01 | 111.038 | 0.000 | 0.000 | 0.47 | 10804.63 |
| 17890 | 2017.05.17 23:01 | close | 8943 | 0.01 | 111.038 | 0.000 | 0.000 | 0.47 | 10805.10 |
| 17891 | 2017.05.17 23:01 | close | 8944 | 0.01 | 111.038 | 0.000 | 0.000 | 0.43 | 10805.53 |
| 17892 | 2017.05.17 23:01 | close | 8945 | 0.01 | 111.038 | 0.000 | 0.000 | 0.44 | 10805.97 |
| 17893 | 2017.05.17 23:01 | close | 8946 | 0.01 | 111.038 | 0.000 | 0.000 | 0.44 | 10806.41 |
| 17894 | 2017.05.17 23:03 | buy | 8948 | 0.01 | 111.014 | 0.000 | 0.000 | ||
| 17895 | 2017.05.17 23:03 | buy | 8949 | 0.01 | 111.014 | 0.000 | 0.000 | ||
| 17896 | 2017.05.17 23:03 | buy | 8950 | 0.01 | 111.012 | 0.000 | 0.000 | ||
| 17897 | 2017.05.17 23:03 | buy | 8951 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 17898 | 2017.05.17 23:03 | buy | 8952 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 17899 | 2017.05.17 23:03 | buy | 8953 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 17900 | 2017.05.18 00:43 | close | 8947 | 0.01 | 110.611 | 0.000 | 0.000 | -3.71 | 10802.70 |
| 17901 | 2017.05.18 00:43 | close | 8948 | 0.01 | 110.611 | 0.000 | 0.000 | -3.72 | 10798.98 |
| 17902 | 2017.05.18 00:43 | close | 8949 | 0.01 | 110.611 | 0.000 | 0.000 | -3.72 | 10795.26 |
| 17903 | 2017.05.18 00:43 | close | 8950 | 0.01 | 110.611 | 0.000 | 0.000 | -3.71 | 10791.55 |
| 17904 | 2017.05.18 00:43 | close | 8951 | 0.01 | 110.603 | 0.000 | 0.000 | -3.73 | 10787.82 |
| 17905 | 2017.05.18 00:43 | close | 8952 | 0.01 | 110.603 | 0.000 | 0.000 | -3.72 | 10784.10 |
| 17906 | 2017.05.18 00:43 | close | 8953 | 0.01 | 110.603 | 0.000 | 0.000 | -3.72 | 10780.38 |
| 17907 | 2017.05.18 23:00 | sell | 8954 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 17908 | 2017.05.18 23:00 | sell | 8955 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 17909 | 2017.05.18 23:00 | sell | 8956 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 17910 | 2017.05.18 23:00 | sell | 8957 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 17911 | 2017.05.18 23:00 | sell | 8958 | 0.01 | 111.417 | 0.000 | 0.000 | ||
| 17912 | 2017.05.18 23:00 | sell | 8959 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 17913 | 2017.05.18 23:00 | sell | 8960 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 17914 | 2017.05.19 02:34 | close | 8955 | 0.01 | 111.371 | 0.000 | 0.000 | 0.35 | 10780.74 |
| 17915 | 2017.05.19 02:34 | close | 8960 | 0.01 | 111.371 | 0.000 | 0.000 | 0.35 | 10781.09 |
| 17916 | 2017.05.19 02:34 | close | 8956 | 0.01 | 111.368 | 0.000 | 0.000 | 0.35 | 10781.44 |
| 17917 | 2017.05.19 02:34 | close | 8959 | 0.01 | 111.368 | 0.000 | 0.000 | 0.36 | 10781.80 |
| 17918 | 2017.05.19 02:34 | close | 8958 | 0.01 | 111.367 | 0.000 | 0.000 | 0.35 | 10782.15 |
| 17919 | 2017.05.19 02:34 | close | 8954 | 0.01 | 111.362 | 0.000 | 0.000 | 0.38 | 10782.53 |
| 17920 | 2017.05.19 02:34 | close | 8957 | 0.01 | 111.362 | 0.000 | 0.000 | 0.38 | 10782.92 |
| 17921 | 2017.05.19 23:00 | buy | 8961 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 17922 | 2017.05.19 23:00 | buy | 8962 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 17923 | 2017.05.19 23:00 | buy | 8963 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 17924 | 2017.05.19 23:00 | buy | 8964 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 17925 | 2017.05.19 23:00 | buy | 8965 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 17926 | 2017.05.19 23:00 | buy | 8966 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 17927 | 2017.05.19 23:00 | buy | 8967 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 17928 | 2017.05.19 23:00 | close | 8963 | 0.01 | 111.241 | 0.000 | 0.000 | 0.42 | 10783.34 |
| 17929 | 2017.05.19 23:00 | close | 8964 | 0.01 | 111.241 | 0.000 | 0.000 | 0.43 | 10783.77 |
| 17930 | 2017.05.19 23:00 | close | 8965 | 0.01 | 111.241 | 0.000 | 0.000 | 0.42 | 10784.19 |
| 17931 | 2017.05.19 23:00 | close | 8961 | 0.01 | 111.244 | 0.000 | 0.000 | 0.44 | 10784.63 |
| 17932 | 2017.05.19 23:00 | close | 8962 | 0.01 | 111.246 | 0.000 | 0.000 | 0.45 | 10785.08 |
| 17933 | 2017.05.19 23:00 | close | 8966 | 0.01 | 111.246 | 0.000 | 0.000 | 0.45 | 10785.53 |
| 17934 | 2017.05.19 23:00 | close | 8967 | 0.01 | 111.246 | 0.000 | 0.000 | 0.44 | 10785.97 |
| 17935 | 2017.05.19 23:07 | buy | 8968 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 17936 | 2017.05.19 23:07 | buy | 8969 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 17937 | 2017.05.19 23:07 | buy | 8970 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 17938 | 2017.05.19 23:07 | buy | 8971 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 17939 | 2017.05.19 23:07 | buy | 8972 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 17940 | 2017.05.19 23:07 | buy | 8973 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 17941 | 2017.05.19 23:07 | buy | 8974 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 17942 | 2017.05.19 23:58 | close | 8974 | 0.01 | 111.280 | 0.000 | 0.000 | 0.41 | 10786.38 |
| 17943 | 2017.05.19 23:58 | close | 8968 | 0.01 | 111.284 | 0.000 | 0.000 | 0.44 | 10786.82 |
| 17944 | 2017.05.19 23:58 | close | 8969 | 0.01 | 111.284 | 0.000 | 0.000 | 0.44 | 10787.26 |
| 17945 | 2017.05.19 23:58 | close | 8970 | 0.01 | 111.284 | 0.000 | 0.000 | 0.43 | 10787.69 |
| 17946 | 2017.05.19 23:58 | close | 8971 | 0.01 | 111.284 | 0.000 | 0.000 | 0.45 | 10788.14 |
| 17947 | 2017.05.19 23:58 | close | 8972 | 0.01 | 111.284 | 0.000 | 0.000 | 0.43 | 10788.57 |
| 17948 | 2017.05.19 23:58 | close | 8973 | 0.01 | 111.284 | 0.000 | 0.000 | 0.45 | 10789.02 |
| 17949 | 2017.05.22 23:06 | sell | 8975 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 17950 | 2017.05.22 23:06 | sell | 8976 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 17951 | 2017.05.22 23:06 | sell | 8977 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 17952 | 2017.05.22 23:06 | sell | 8978 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 17953 | 2017.05.22 23:06 | sell | 8979 | 0.01 | 111.247 | 0.000 | 0.000 | ||
| 17954 | 2017.05.22 23:06 | sell | 8980 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 17955 | 2017.05.22 23:06 | sell | 8981 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 17956 | 2017.05.23 01:36 | close | 8975 | 0.01 | 111.197 | 0.000 | 0.000 | 0.33 | 10789.35 |
| 17957 | 2017.05.23 01:36 | close | 8976 | 0.01 | 111.197 | 0.000 | 0.000 | 0.33 | 10789.68 |
| 17958 | 2017.05.23 01:36 | close | 8977 | 0.01 | 111.197 | 0.000 | 0.000 | 0.33 | 10790.01 |
| 17959 | 2017.05.23 01:36 | close | 8978 | 0.01 | 111.197 | 0.000 | 0.000 | 0.34 | 10790.35 |
| 17960 | 2017.05.23 01:36 | close | 8979 | 0.01 | 111.197 | 0.000 | 0.000 | 0.35 | 10790.71 |
| 17961 | 2017.05.23 01:36 | close | 8980 | 0.01 | 111.197 | 0.000 | 0.000 | 0.33 | 10791.04 |
| 17962 | 2017.05.23 01:36 | close | 8981 | 0.01 | 111.197 | 0.000 | 0.000 | 0.33 | 10791.37 |
| 17963 | 2017.05.23 23:00 | sell | 8982 | 0.01 | 111.815 | 0.000 | 0.000 | ||
| 17964 | 2017.05.23 23:00 | sell | 8983 | 0.01 | 111.814 | 0.000 | 0.000 | ||
| 17965 | 2017.05.23 23:00 | sell | 8984 | 0.01 | 111.813 | 0.000 | 0.000 | ||
| 17966 | 2017.05.23 23:00 | sell | 8985 | 0.01 | 111.813 | 0.000 | 0.000 | ||
| 17967 | 2017.05.23 23:00 | sell | 8986 | 0.01 | 111.810 | 0.000 | 0.000 | ||
| 17968 | 2017.05.23 23:00 | sell | 8987 | 0.01 | 111.813 | 0.000 | 0.000 | ||
| 17969 | 2017.05.23 23:00 | sell | 8988 | 0.01 | 111.816 | 0.000 | 0.000 | ||
| 17970 | 2017.05.24 03:22 | close | 8988 | 0.01 | 111.766 | 0.000 | 0.000 | 0.35 | 10791.72 |
| 17971 | 2017.05.24 03:22 | close | 8982 | 0.01 | 111.762 | 0.000 | 0.000 | 0.37 | 10792.09 |
| 17972 | 2017.05.24 03:22 | close | 8983 | 0.01 | 111.762 | 0.000 | 0.000 | 0.37 | 10792.46 |
| 17973 | 2017.05.24 03:22 | close | 8984 | 0.01 | 111.762 | 0.000 | 0.000 | 0.36 | 10792.83 |
| 17974 | 2017.05.24 03:22 | close | 8985 | 0.01 | 111.762 | 0.000 | 0.000 | 0.36 | 10793.19 |
| 17975 | 2017.05.24 03:22 | close | 8987 | 0.01 | 111.762 | 0.000 | 0.000 | 0.36 | 10793.55 |
| 17976 | 2017.05.24 03:22 | close | 8986 | 0.01 | 111.757 | 0.000 | 0.000 | 0.37 | 10793.92 |
| 17977 | 2017.05.26 23:45 | sell | 8989 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 17978 | 2017.05.26 23:45 | sell | 8990 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 17979 | 2017.05.26 23:45 | sell | 8991 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 17980 | 2017.05.26 23:45 | sell | 8992 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 17981 | 2017.05.26 23:45 | sell | 8993 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 17982 | 2017.05.26 23:45 | sell | 8994 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 17983 | 2017.05.26 23:46 | sell | 8995 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 17984 | 2017.05.29 00:05 | close | 8989 | 0.01 | 111.281 | 0.000 | 0.000 | 0.35 | 10794.27 |
| 17985 | 2017.05.29 00:05 | close | 8991 | 0.01 | 111.281 | 0.000 | 0.000 | 0.37 | 10794.65 |
| 17986 | 2017.05.29 00:05 | close | 8993 | 0.01 | 111.281 | 0.000 | 0.000 | 0.35 | 10795.00 |
| 17987 | 2017.05.29 00:07 | close | 8990 | 0.01 | 111.273 | 0.000 | 0.000 | 0.41 | 10795.41 |
| 17988 | 2017.05.29 00:07 | close | 8992 | 0.01 | 111.273 | 0.000 | 0.000 | 0.41 | 10795.82 |
| 17989 | 2017.05.29 00:07 | close | 8994 | 0.01 | 111.273 | 0.000 | 0.000 | 0.41 | 10796.23 |
| 17990 | 2017.05.29 00:07 | close | 8995 | 0.01 | 111.273 | 0.000 | 0.000 | 0.41 | 10796.64 |
| 17991 | 2017.05.29 23:50 | buy | 8996 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 17992 | 2017.05.29 23:50 | buy | 8997 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 17993 | 2017.05.29 23:55 | buy | 8998 | 0.01 | 111.262 | 0.000 | 0.000 | ||
| 17994 | 2017.05.29 23:55 | buy | 8999 | 0.01 | 111.262 | 0.000 | 0.000 | ||
| 17995 | 2017.05.29 23:55 | buy | 9000 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 17996 | 2017.05.29 23:55 | buy | 9001 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 17997 | 2017.05.29 23:55 | buy | 9002 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 17998 | 2017.05.30 00:31 | close | 8998 | 0.01 | 111.313 | 0.000 | 0.000 | 0.41 | 10797.05 |
| 17999 | 2017.05.30 00:31 | close | 8999 | 0.01 | 111.313 | 0.000 | 0.000 | 0.41 | 10797.46 |
| 18000 | 2017.05.30 00:31 | close | 9001 | 0.01 | 111.313 | 0.000 | 0.000 | 0.43 | 10797.88 |
| 18001 | 2017.05.30 00:31 | close | 9002 | 0.01 | 111.313 | 0.000 | 0.000 | 0.44 | 10798.32 |
| 18002 | 2017.05.30 00:33 | close | 8996 | 0.01 | 111.318 | 0.000 | 0.000 | 0.43 | 10798.75 |
| 18003 | 2017.05.30 00:33 | close | 8997 | 0.01 | 111.318 | 0.000 | 0.000 | 0.41 | 10799.15 |
| 18004 | 2017.05.30 00:33 | close | 9000 | 0.01 | 111.318 | 0.000 | 0.000 | 0.43 | 10799.58 |
| 18005 | 2017.05.31 23:00 | sell | 9003 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 18006 | 2017.05.31 23:00 | sell | 9004 | 0.01 | 110.748 | 0.000 | 0.000 | ||
| 18007 | 2017.05.31 23:00 | sell | 9005 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 18008 | 2017.05.31 23:00 | sell | 9006 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 18009 | 2017.05.31 23:00 | sell | 9007 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 18010 | 2017.05.31 23:00 | sell | 9008 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 18011 | 2017.05.31 23:00 | sell | 9009 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 18012 | 2017.06.01 00:10 | close | 9003 | 0.01 | 110.718 | 0.000 | 0.000 | 0.04 | 10799.62 |
| 18013 | 2017.06.01 00:10 | close | 9004 | 0.01 | 110.689 | 0.000 | 0.000 | 0.32 | 10799.93 |
| 18014 | 2017.06.01 00:10 | close | 9005 | 0.01 | 110.689 | 0.000 | 0.000 | 0.34 | 10800.27 |
| 18015 | 2017.06.01 00:10 | close | 9006 | 0.01 | 110.689 | 0.000 | 0.000 | 0.35 | 10800.61 |
| 18016 | 2017.06.01 00:10 | close | 9007 | 0.01 | 110.689 | 0.000 | 0.000 | 0.35 | 10800.96 |
| 18017 | 2017.06.01 00:10 | close | 9008 | 0.01 | 110.689 | 0.000 | 0.000 | 0.35 | 10801.30 |
| 18018 | 2017.06.01 00:10 | close | 9009 | 0.01 | 110.689 | 0.000 | 0.000 | 0.35 | 10801.65 |
| 18019 | 2017.06.02 23:00 | buy | 9010 | 0.01 | 110.402 | 0.000 | 0.000 | ||
| 18020 | 2017.06.02 23:00 | buy | 9011 | 0.01 | 110.402 | 0.000 | 0.000 | ||
| 18021 | 2017.06.02 23:00 | buy | 9012 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 18022 | 2017.06.02 23:04 | buy | 9013 | 0.01 | 110.402 | 0.000 | 0.000 | ||
| 18023 | 2017.06.02 23:04 | buy | 9014 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 18024 | 2017.06.02 23:05 | buy | 9015 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 18025 | 2017.06.02 23:05 | buy | 9016 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 18026 | 2017.06.02 23:53 | close | 9010 | 0.01 | 110.452 | 0.000 | 0.000 | 0.41 | 10802.06 |
| 18027 | 2017.06.02 23:53 | close | 9011 | 0.01 | 110.450 | 0.000 | 0.000 | 0.39 | 10802.45 |
| 18028 | 2017.06.02 23:53 | close | 9012 | 0.01 | 110.450 | 0.000 | 0.000 | 0.39 | 10802.84 |
| 18029 | 2017.06.02 23:53 | close | 9013 | 0.01 | 110.450 | 0.000 | 0.000 | 0.39 | 10803.23 |
| 18030 | 2017.06.02 23:54 | close | 9014 | 0.01 | 110.459 | 0.000 | 0.000 | 0.45 | 10803.68 |
| 18031 | 2017.06.02 23:54 | close | 9015 | 0.01 | 110.459 | 0.000 | 0.000 | 0.44 | 10804.12 |
| 18032 | 2017.06.02 23:54 | close | 9016 | 0.01 | 110.459 | 0.000 | 0.000 | 0.44 | 10804.56 |
| 18033 | 2017.06.02 23:59 | buy | 9017 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 18034 | 2017.06.05 00:17 | close | 9017 | 0.01 | 110.492 | 0.000 | 0.000 | 0.53 | 10805.09 |
| 18035 | 2017.06.06 23:07 | sell | 9018 | 0.01 | 109.467 | 0.000 | 0.000 | ||
| 18036 | 2017.06.06 23:11 | sell | 9019 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 18037 | 2017.06.06 23:12 | sell | 9020 | 0.01 | 109.468 | 0.000 | 0.000 | ||
| 18038 | 2017.06.06 23:12 | sell | 9021 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 18039 | 2017.06.06 23:12 | sell | 9022 | 0.01 | 109.468 | 0.000 | 0.000 | ||
| 18040 | 2017.06.06 23:12 | sell | 9023 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 18041 | 2017.06.06 23:12 | sell | 9024 | 0.01 | 109.467 | 0.000 | 0.000 | ||
| 18042 | 2017.06.06 23:47 | close | 9020 | 0.01 | 109.417 | 0.000 | 0.000 | 0.43 | 10805.52 |
| 18043 | 2017.06.06 23:47 | close | 9022 | 0.01 | 109.417 | 0.000 | 0.000 | 0.43 | 10805.95 |
| 18044 | 2017.06.06 23:47 | close | 9023 | 0.01 | 109.417 | 0.000 | 0.000 | 0.44 | 10806.39 |
| 18045 | 2017.06.06 23:47 | close | 9018 | 0.01 | 109.416 | 0.000 | 0.000 | 0.43 | 10806.82 |
| 18046 | 2017.06.06 23:47 | close | 9024 | 0.01 | 109.416 | 0.000 | 0.000 | 0.43 | 10807.25 |
| 18047 | 2017.06.06 23:48 | close | 9019 | 0.01 | 109.415 | 0.000 | 0.000 | 0.43 | 10807.68 |
| 18048 | 2017.06.06 23:48 | close | 9021 | 0.01 | 109.415 | 0.000 | 0.000 | 0.43 | 10808.11 |
| 18049 | 2017.06.07 23:00 | sell | 9025 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 18050 | 2017.06.07 23:00 | sell | 9026 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 18051 | 2017.06.07 23:00 | sell | 9027 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 18052 | 2017.06.07 23:00 | sell | 9028 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 18053 | 2017.06.07 23:00 | sell | 9029 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 18054 | 2017.06.07 23:00 | sell | 9030 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 18055 | 2017.06.07 23:00 | sell | 9031 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 18056 | 2017.06.08 01:58 | close | 9025 | 0.01 | 109.739 | 0.000 | 0.000 | 0.28 | 10808.38 |
| 18057 | 2017.06.08 01:58 | close | 9026 | 0.01 | 109.739 | 0.000 | 0.000 | 0.28 | 10808.66 |
| 18058 | 2017.06.08 01:58 | close | 9027 | 0.01 | 109.739 | 0.000 | 0.000 | 0.27 | 10808.92 |
| 18059 | 2017.06.08 01:58 | close | 9028 | 0.01 | 109.739 | 0.000 | 0.000 | 0.28 | 10809.20 |
| 18060 | 2017.06.08 01:58 | close | 9029 | 0.01 | 109.739 | 0.000 | 0.000 | 0.28 | 10809.47 |
| 18061 | 2017.06.08 01:58 | close | 9030 | 0.01 | 109.739 | 0.000 | 0.000 | 0.28 | 10809.75 |
| 18062 | 2017.06.08 01:58 | close | 9031 | 0.01 | 109.739 | 0.000 | 0.000 | 0.29 | 10810.03 |
| 18063 | 2017.06.08 23:00 | buy | 9032 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 18064 | 2017.06.08 23:00 | buy | 9033 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 18065 | 2017.06.08 23:00 | buy | 9034 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 18066 | 2017.06.08 23:00 | buy | 9035 | 0.01 | 109.995 | 0.000 | 0.000 | ||
| 18067 | 2017.06.08 23:00 | buy | 9036 | 0.01 | 109.995 | 0.000 | 0.000 | ||
| 18068 | 2017.06.08 23:00 | buy | 9037 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 18069 | 2017.06.08 23:00 | buy | 9038 | 0.01 | 109.995 | 0.000 | 0.000 | ||
| 18070 | 2017.06.08 23:49 | close | 9032 | 0.01 | 110.046 | 0.000 | 0.000 | 0.43 | 10810.46 |
| 18071 | 2017.06.08 23:49 | close | 9033 | 0.01 | 110.047 | 0.000 | 0.000 | 0.44 | 10810.90 |
| 18072 | 2017.06.08 23:49 | close | 9034 | 0.01 | 110.047 | 0.000 | 0.000 | 0.44 | 10811.34 |
| 18073 | 2017.06.08 23:49 | close | 9035 | 0.01 | 110.047 | 0.000 | 0.000 | 0.43 | 10811.77 |
| 18074 | 2017.06.08 23:49 | close | 9036 | 0.01 | 110.047 | 0.000 | 0.000 | 0.43 | 10812.20 |
| 18075 | 2017.06.08 23:49 | close | 9038 | 0.01 | 110.046 | 0.000 | 0.000 | 0.42 | 10812.62 |
| 18076 | 2017.06.08 23:49 | close | 9037 | 0.01 | 110.047 | 0.000 | 0.000 | 0.42 | 10813.04 |
| 18077 | 2017.06.09 23:00 | buy | 9039 | 0.01 | 110.229 | 0.000 | 0.000 | ||
| 18078 | 2017.06.09 23:00 | buy | 9040 | 0.01 | 110.228 | 0.000 | 0.000 | ||
| 18079 | 2017.06.09 23:00 | buy | 9041 | 0.01 | 110.228 | 0.000 | 0.000 | ||
| 18080 | 2017.06.09 23:00 | buy | 9042 | 0.01 | 110.229 | 0.000 | 0.000 | ||
| 18081 | 2017.06.09 23:00 | buy | 9043 | 0.01 | 110.226 | 0.000 | 0.000 | ||
| 18082 | 2017.06.09 23:00 | buy | 9044 | 0.01 | 110.226 | 0.000 | 0.000 | ||
| 18083 | 2017.06.09 23:00 | buy | 9045 | 0.01 | 110.228 | 0.000 | 0.000 | ||
| 18084 | 2017.06.09 23:17 | close | 9043 | 0.01 | 110.277 | 0.000 | 0.000 | 0.42 | 10813.46 |
| 18085 | 2017.06.09 23:17 | close | 9044 | 0.01 | 110.278 | 0.000 | 0.000 | 0.43 | 10813.89 |
| 18086 | 2017.06.09 23:17 | close | 9039 | 0.01 | 110.284 | 0.000 | 0.000 | 0.46 | 10814.35 |
| 18087 | 2017.06.09 23:17 | close | 9040 | 0.01 | 110.284 | 0.000 | 0.000 | 0.47 | 10814.82 |
| 18088 | 2017.06.09 23:17 | close | 9041 | 0.01 | 110.284 | 0.000 | 0.000 | 0.47 | 10815.29 |
| 18089 | 2017.06.09 23:17 | close | 9042 | 0.01 | 110.284 | 0.000 | 0.000 | 0.46 | 10815.75 |
| 18090 | 2017.06.09 23:17 | close | 9045 | 0.01 | 110.284 | 0.000 | 0.000 | 0.47 | 10816.22 |
| 18091 | 2017.06.12 23:00 | sell | 9046 | 0.01 | 109.871 | 0.000 | 0.000 | ||
| 18092 | 2017.06.12 23:00 | sell | 9047 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 18093 | 2017.06.12 23:00 | sell | 9048 | 0.01 | 109.877 | 0.000 | 0.000 | ||
| 18094 | 2017.06.12 23:00 | sell | 9049 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 18095 | 2017.06.12 23:00 | sell | 9050 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 18096 | 2017.06.12 23:00 | sell | 9051 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 18097 | 2017.06.12 23:00 | sell | 9052 | 0.01 | 109.882 | 0.000 | 0.000 | ||
| 18098 | 2017.06.13 01:55 | close | 9050 | 0.01 | 109.833 | 0.000 | 0.000 | 0.36 | 10816.59 |
| 18099 | 2017.06.13 01:55 | close | 9049 | 0.01 | 109.830 | 0.000 | 0.000 | 0.36 | 10816.95 |
| 18100 | 2017.06.13 01:55 | close | 9051 | 0.01 | 109.830 | 0.000 | 0.000 | 0.36 | 10817.31 |
| 18101 | 2017.06.13 01:55 | close | 9052 | 0.01 | 109.830 | 0.000 | 0.000 | 0.37 | 10817.68 |
| 18102 | 2017.06.13 10:54 | close | 9046 | 0.01 | 110.271 | 0.000 | 0.000 | -3.73 | 10813.95 |
| 18103 | 2017.06.13 23:48 | sell | 9053 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 18104 | 2017.06.13 23:48 | sell | 9054 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 18105 | 2017.06.13 23:48 | sell | 9055 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 18106 | 2017.06.13 23:48 | sell | 9056 | 0.01 | 110.073 | 0.000 | 0.000 | ||
| 18107 | 2017.06.13 23:48 | sell | 9057 | 0.01 | 110.073 | 0.000 | 0.000 | ||
| 18108 | 2017.06.14 03:41 | close | 9056 | 0.01 | 110.022 | 0.000 | 0.000 | 0.36 | 10814.31 |
| 18109 | 2017.06.14 03:41 | close | 9057 | 0.01 | 110.022 | 0.000 | 0.000 | 0.36 | 10814.68 |
| 18110 | 2017.06.14 03:41 | close | 9053 | 0.01 | 110.023 | 0.000 | 0.000 | 0.35 | 10815.03 |
| 18111 | 2017.06.14 03:41 | close | 9054 | 0.01 | 110.023 | 0.000 | 0.000 | 0.35 | 10815.38 |
| 18112 | 2017.06.14 03:41 | close | 9055 | 0.01 | 110.023 | 0.000 | 0.000 | 0.35 | 10815.73 |
| 18113 | 2017.06.14 13:06 | close | 9047 | 0.01 | 110.287 | 0.000 | 0.000 | -3.90 | 10811.84 |
| 18114 | 2017.06.14 13:06 | close | 9048 | 0.01 | 110.287 | 0.000 | 0.000 | -3.88 | 10807.96 |
| 18115 | 2017.06.14 23:08 | sell | 9058 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 18116 | 2017.06.14 23:08 | sell | 9059 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 18117 | 2017.06.14 23:08 | sell | 9060 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 18118 | 2017.06.14 23:08 | sell | 9061 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 18119 | 2017.06.14 23:08 | sell | 9062 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 18120 | 2017.06.14 23:08 | sell | 9063 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 18121 | 2017.06.14 23:08 | sell | 9064 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 18122 | 2017.06.14 23:50 | close | 9063 | 0.01 | 109.553 | 0.000 | 0.000 | 0.43 | 10808.39 |
| 18123 | 2017.06.14 23:50 | close | 9059 | 0.01 | 109.551 | 0.000 | 0.000 | 0.43 | 10808.82 |
| 18124 | 2017.06.14 23:50 | close | 9062 | 0.01 | 109.551 | 0.000 | 0.000 | 0.43 | 10809.25 |
| 18125 | 2017.06.14 23:50 | close | 9064 | 0.01 | 109.551 | 0.000 | 0.000 | 0.43 | 10809.68 |
| 18126 | 2017.06.14 23:50 | close | 9058 | 0.01 | 109.550 | 0.000 | 0.000 | 0.43 | 10810.11 |
| 18127 | 2017.06.14 23:50 | close | 9060 | 0.01 | 109.550 | 0.000 | 0.000 | 0.43 | 10810.54 |
| 18128 | 2017.06.14 23:50 | close | 9061 | 0.01 | 109.550 | 0.000 | 0.000 | 0.43 | 10810.97 |
| 18129 | 2017.06.14 23:58 | sell | 9065 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 18130 | 2017.06.14 23:58 | sell | 9066 | 0.01 | 109.577 | 0.000 | 0.000 | ||
| 18131 | 2017.06.14 23:58 | sell | 9067 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 18132 | 2017.06.14 23:58 | sell | 9068 | 0.01 | 109.581 | 0.000 | 0.000 | ||
| 18133 | 2017.06.14 23:58 | sell | 9069 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 18134 | 2017.06.14 23:58 | sell | 9070 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 18135 | 2017.06.14 23:58 | sell | 9071 | 0.01 | 109.584 | 0.000 | 0.000 | ||
| 18136 | 2017.06.15 01:38 | close | 9071 | 0.01 | 109.533 | 0.000 | 0.000 | 0.26 | 10811.22 |
| 18137 | 2017.06.15 01:38 | close | 9069 | 0.01 | 109.531 | 0.000 | 0.000 | 0.26 | 10811.48 |
| 18138 | 2017.06.15 01:38 | close | 9070 | 0.01 | 109.531 | 0.000 | 0.000 | 0.26 | 10811.74 |
| 18139 | 2017.06.15 01:38 | close | 9067 | 0.01 | 109.531 | 0.000 | 0.000 | 0.25 | 10811.98 |
| 18140 | 2017.06.15 01:38 | close | 9068 | 0.01 | 109.531 | 0.000 | 0.000 | 0.25 | 10812.23 |
| 18141 | 2017.06.15 01:40 | close | 9065 | 0.01 | 109.523 | 0.000 | 0.000 | 0.27 | 10812.49 |
| 18142 | 2017.06.15 01:40 | close | 9066 | 0.01 | 109.523 | 0.000 | 0.000 | 0.28 | 10812.77 |
| 18143 | 2017.06.21 23:13 | sell | 9072 | 0.01 | 111.412 | 0.000 | 0.000 | ||
| 18144 | 2017.06.21 23:13 | sell | 9073 | 0.01 | 111.414 | 0.000 | 0.000 | ||
| 18145 | 2017.06.21 23:13 | sell | 9074 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 18146 | 2017.06.21 23:13 | sell | 9075 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 18147 | 2017.06.21 23:13 | sell | 9076 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 18148 | 2017.06.21 23:13 | sell | 9077 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 18149 | 2017.06.21 23:13 | sell | 9078 | 0.01 | 111.414 | 0.000 | 0.000 | ||
| 18150 | 2017.06.21 23:55 | close | 9074 | 0.01 | 111.365 | 0.000 | 0.000 | 0.42 | 10813.19 |
| 18151 | 2017.06.21 23:55 | close | 9076 | 0.01 | 111.365 | 0.000 | 0.000 | 0.42 | 10813.61 |
| 18152 | 2017.06.21 23:55 | close | 9072 | 0.01 | 111.359 | 0.000 | 0.000 | 0.44 | 10814.05 |
| 18153 | 2017.06.21 23:55 | close | 9073 | 0.01 | 111.359 | 0.000 | 0.000 | 0.45 | 10814.50 |
| 18154 | 2017.06.21 23:55 | close | 9075 | 0.01 | 111.359 | 0.000 | 0.000 | 0.46 | 10814.96 |
| 18155 | 2017.06.21 23:55 | close | 9077 | 0.01 | 111.359 | 0.000 | 0.000 | 0.46 | 10815.42 |
| 18156 | 2017.06.21 23:55 | close | 9078 | 0.01 | 111.359 | 0.000 | 0.000 | 0.45 | 10815.87 |
| 18157 | 2017.06.22 23:00 | buy | 9079 | 0.01 | 111.244 | 0.000 | 0.000 | ||
| 18158 | 2017.06.22 23:00 | buy | 9080 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 18159 | 2017.06.22 23:00 | buy | 9081 | 0.01 | 111.244 | 0.000 | 0.000 | ||
| 18160 | 2017.06.22 23:00 | buy | 9082 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 18161 | 2017.06.22 23:00 | buy | 9083 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 18162 | 2017.06.22 23:00 | buy | 9084 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 18163 | 2017.06.22 23:00 | buy | 9085 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 18164 | 2017.06.22 23:20 | close | 9079 | 0.01 | 111.296 | 0.000 | 0.000 | 0.43 | 10816.30 |
| 18165 | 2017.06.22 23:20 | close | 9080 | 0.01 | 111.296 | 0.000 | 0.000 | 0.42 | 10816.72 |
| 18166 | 2017.06.22 23:20 | close | 9081 | 0.01 | 111.296 | 0.000 | 0.000 | 0.43 | 10817.15 |
| 18167 | 2017.06.22 23:20 | close | 9082 | 0.01 | 111.296 | 0.000 | 0.000 | 0.42 | 10817.57 |
| 18168 | 2017.06.22 23:22 | close | 9083 | 0.01 | 111.308 | 0.000 | 0.000 | 0.49 | 10818.06 |
| 18169 | 2017.06.22 23:22 | close | 9084 | 0.01 | 111.308 | 0.000 | 0.000 | 0.48 | 10818.54 |
| 18170 | 2017.06.22 23:22 | close | 9085 | 0.01 | 111.308 | 0.000 | 0.000 | 0.48 | 10819.02 |
| 18171 | 2017.06.26 23:00 | sell | 9086 | 0.01 | 111.864 | 0.000 | 0.000 | ||
| 18172 | 2017.06.26 23:00 | sell | 9087 | 0.01 | 111.866 | 0.000 | 0.000 | ||
| 18173 | 2017.06.26 23:00 | sell | 9088 | 0.01 | 111.867 | 0.000 | 0.000 | ||
| 18174 | 2017.06.26 23:00 | sell | 9089 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 18175 | 2017.06.26 23:00 | sell | 9090 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 18176 | 2017.06.26 23:00 | sell | 9091 | 0.01 | 111.871 | 0.000 | 0.000 | ||
| 18177 | 2017.06.26 23:00 | sell | 9092 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 18178 | 2017.06.27 08:00 | close | 9092 | 0.01 | 111.821 | 0.000 | 0.000 | 0.37 | 10819.39 |
| 18179 | 2017.06.27 08:00 | close | 9089 | 0.01 | 111.812 | 0.000 | 0.000 | 0.40 | 10819.79 |
| 18180 | 2017.06.27 08:00 | close | 9090 | 0.01 | 111.812 | 0.000 | 0.000 | 0.40 | 10820.19 |
| 18181 | 2017.06.27 08:00 | close | 9091 | 0.01 | 111.812 | 0.000 | 0.000 | 0.43 | 10820.62 |
| 18182 | 2017.06.27 08:00 | close | 9086 | 0.01 | 111.808 | 0.000 | 0.000 | 0.40 | 10821.03 |
| 18183 | 2017.06.27 08:00 | close | 9087 | 0.01 | 111.808 | 0.000 | 0.000 | 0.42 | 10821.45 |
| 18184 | 2017.06.27 08:00 | close | 9088 | 0.01 | 111.808 | 0.000 | 0.000 | 0.43 | 10821.88 |
| 18185 | 2017.06.27 23:13 | sell | 9093 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 18186 | 2017.06.27 23:13 | sell | 9094 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 18187 | 2017.06.27 23:14 | sell | 9095 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 18188 | 2017.06.27 23:14 | sell | 9096 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 18189 | 2017.06.27 23:14 | sell | 9097 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 18190 | 2017.06.27 23:14 | sell | 9098 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 18191 | 2017.06.27 23:14 | sell | 9099 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 18192 | 2017.06.28 02:01 | close | 9093 | 0.01 | 112.232 | 0.000 | 0.000 | 0.34 | 10822.22 |
| 18193 | 2017.06.28 02:01 | close | 9094 | 0.01 | 112.232 | 0.000 | 0.000 | 0.35 | 10822.57 |
| 18194 | 2017.06.28 02:01 | close | 9096 | 0.01 | 112.232 | 0.000 | 0.000 | 0.35 | 10822.93 |
| 18195 | 2017.06.28 02:01 | close | 9097 | 0.01 | 112.232 | 0.000 | 0.000 | 0.34 | 10823.27 |
| 18196 | 2017.06.28 02:01 | close | 9098 | 0.01 | 112.232 | 0.000 | 0.000 | 0.35 | 10823.62 |
| 18197 | 2017.06.28 02:01 | close | 9099 | 0.01 | 112.232 | 0.000 | 0.000 | 0.35 | 10823.97 |
| 18198 | 2017.06.28 02:02 | close | 9095 | 0.01 | 112.230 | 0.000 | 0.000 | 0.35 | 10824.32 |
| 18199 | 2017.06.29 23:00 | sell | 9100 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 18200 | 2017.06.29 23:00 | sell | 9101 | 0.01 | 112.076 | 0.000 | 0.000 | ||
| 18201 | 2017.06.29 23:00 | sell | 9102 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 18202 | 2017.06.29 23:00 | sell | 9103 | 0.01 | 112.081 | 0.000 | 0.000 | ||
| 18203 | 2017.06.29 23:00 | sell | 9104 | 0.01 | 112.082 | 0.000 | 0.000 | ||
| 18204 | 2017.06.29 23:00 | sell | 9105 | 0.01 | 112.082 | 0.000 | 0.000 | ||
| 18205 | 2017.06.29 23:00 | sell | 9106 | 0.01 | 112.084 | 0.000 | 0.000 | ||
| 18206 | 2017.06.30 01:35 | close | 9106 | 0.01 | 112.032 | 0.000 | 0.000 | 0.36 | 10824.68 |
| 18207 | 2017.06.30 01:42 | close | 9104 | 0.01 | 112.031 | 0.000 | 0.000 | 0.36 | 10825.05 |
| 18208 | 2017.06.30 01:42 | close | 9105 | 0.01 | 112.031 | 0.000 | 0.000 | 0.36 | 10825.41 |
| 18209 | 2017.06.30 01:42 | close | 9103 | 0.01 | 112.031 | 0.000 | 0.000 | 0.35 | 10825.76 |
| 18210 | 2017.06.30 01:42 | close | 9102 | 0.01 | 112.028 | 0.000 | 0.000 | 0.36 | 10826.12 |
| 18211 | 2017.06.30 01:42 | close | 9101 | 0.01 | 112.019 | 0.000 | 0.000 | 0.41 | 10826.53 |
| 18212 | 2017.06.30 01:42 | close | 9100 | 0.01 | 112.019 | 0.000 | 0.000 | 0.40 | 10826.93 |
| 18213 | 2017.06.30 23:50 | buy | 9107 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 18214 | 2017.06.30 23:50 | buy | 9108 | 0.01 | 112.404 | 0.000 | 0.000 | ||
| 18215 | 2017.06.30 23:50 | buy | 9109 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 18216 | 2017.06.30 23:50 | buy | 9110 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 18217 | 2017.06.30 23:50 | buy | 9111 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 18218 | 2017.06.30 23:50 | buy | 9112 | 0.01 | 112.408 | 0.000 | 0.000 | ||
| 18219 | 2017.06.30 23:50 | buy | 9113 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 18220 | 2017.07.03 06:32 | close | 9109 | 0.01 | 112.453 | 0.000 | 0.000 | 0.40 | 10827.33 |
| 18221 | 2017.07.03 06:32 | close | 9110 | 0.01 | 112.453 | 0.000 | 0.000 | 0.40 | 10827.73 |
| 18222 | 2017.07.03 06:32 | close | 9108 | 0.01 | 112.455 | 0.000 | 0.000 | 0.40 | 10828.13 |
| 18223 | 2017.07.03 06:32 | close | 9111 | 0.01 | 112.456 | 0.000 | 0.000 | 0.40 | 10828.52 |
| 18224 | 2017.07.03 06:32 | close | 9107 | 0.01 | 112.458 | 0.000 | 0.000 | 0.41 | 10828.93 |
| 18225 | 2017.07.03 06:32 | close | 9113 | 0.01 | 112.458 | 0.000 | 0.000 | 0.41 | 10829.34 |
| 18226 | 2017.07.03 06:32 | close | 9112 | 0.01 | 112.458 | 0.000 | 0.000 | 0.39 | 10829.72 |
| 18227 | 2017.07.03 23:00 | sell | 9114 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 18228 | 2017.07.03 23:00 | sell | 9115 | 0.01 | 113.466 | 0.000 | 0.000 | ||
| 18229 | 2017.07.03 23:00 | sell | 9116 | 0.01 | 113.466 | 0.000 | 0.000 | ||
| 18230 | 2017.07.03 23:00 | sell | 9117 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 18231 | 2017.07.03 23:00 | sell | 9118 | 0.01 | 113.468 | 0.000 | 0.000 | ||
| 18232 | 2017.07.03 23:00 | sell | 9119 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 18233 | 2017.07.03 23:00 | sell | 9120 | 0.01 | 113.470 | 0.000 | 0.000 | ||
| 18234 | 2017.07.03 23:15 | close | 9120 | 0.01 | 113.419 | 0.000 | 0.000 | 0.41 | 10830.13 |
| 18235 | 2017.07.03 23:16 | close | 9118 | 0.01 | 113.417 | 0.000 | 0.000 | 0.41 | 10830.54 |
| 18236 | 2017.07.03 23:16 | close | 9119 | 0.01 | 113.417 | 0.000 | 0.000 | 0.42 | 10830.96 |
| 18237 | 2017.07.03 23:18 | close | 9115 | 0.01 | 113.415 | 0.000 | 0.000 | 0.41 | 10831.37 |
| 18238 | 2017.07.03 23:18 | close | 9116 | 0.01 | 113.415 | 0.000 | 0.000 | 0.41 | 10831.78 |
| 18239 | 2017.07.03 23:18 | close | 9117 | 0.01 | 113.415 | 0.000 | 0.000 | 0.40 | 10832.18 |
| 18240 | 2017.07.03 23:18 | close | 9114 | 0.01 | 113.410 | 0.000 | 0.000 | 0.43 | 10832.61 |
| 18241 | 2017.07.05 23:00 | buy | 9121 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 18242 | 2017.07.05 23:00 | buy | 9122 | 0.01 | 113.212 | 0.000 | 0.000 | ||
| 18243 | 2017.07.05 23:00 | buy | 9123 | 0.01 | 113.211 | 0.000 | 0.000 | ||
| 18244 | 2017.07.05 23:00 | buy | 9124 | 0.01 | 113.211 | 0.000 | 0.000 | ||
| 18245 | 2017.07.05 23:00 | buy | 9125 | 0.01 | 113.212 | 0.000 | 0.000 | ||
| 18246 | 2017.07.05 23:00 | buy | 9126 | 0.01 | 113.212 | 0.000 | 0.000 | ||
| 18247 | 2017.07.05 23:00 | buy | 9127 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 18248 | 2017.07.05 23:48 | close | 9123 | 0.01 | 113.262 | 0.000 | 0.000 | 0.41 | 10833.02 |
| 18249 | 2017.07.05 23:48 | close | 9124 | 0.01 | 113.264 | 0.000 | 0.000 | 0.43 | 10833.45 |
| 18250 | 2017.07.05 23:48 | close | 9125 | 0.01 | 113.262 | 0.000 | 0.000 | 0.40 | 10833.85 |
| 18251 | 2017.07.05 23:48 | close | 9121 | 0.01 | 113.263 | 0.000 | 0.000 | 0.40 | 10834.25 |
| 18252 | 2017.07.05 23:48 | close | 9122 | 0.01 | 113.263 | 0.000 | 0.000 | 0.41 | 10834.66 |
| 18253 | 2017.07.05 23:48 | close | 9126 | 0.01 | 113.263 | 0.000 | 0.000 | 0.41 | 10835.07 |
| 18254 | 2017.07.05 23:48 | close | 9127 | 0.01 | 113.263 | 0.000 | 0.000 | 0.40 | 10835.47 |
| 18255 | 2017.07.06 23:17 | buy | 9128 | 0.01 | 113.162 | 0.000 | 0.000 | ||
| 18256 | 2017.07.06 23:17 | buy | 9129 | 0.01 | 113.162 | 0.000 | 0.000 | ||
| 18257 | 2017.07.06 23:24 | close | 9128 | 0.01 | 113.212 | 0.000 | 0.000 | 0.40 | 10835.87 |
| 18258 | 2017.07.06 23:25 | close | 9129 | 0.01 | 113.213 | 0.000 | 0.000 | 0.41 | 10836.28 |
| 18259 | 2017.07.07 23:00 | buy | 9130 | 0.01 | 113.888 | 0.000 | 0.000 | ||
| 18260 | 2017.07.07 23:00 | buy | 9131 | 0.01 | 113.888 | 0.000 | 0.000 | ||
| 18261 | 2017.07.07 23:00 | buy | 9132 | 0.01 | 113.889 | 0.000 | 0.000 | ||
| 18262 | 2017.07.07 23:00 | buy | 9133 | 0.01 | 113.891 | 0.000 | 0.000 | ||
| 18263 | 2017.07.07 23:00 | buy | 9134 | 0.01 | 113.891 | 0.000 | 0.000 | ||
| 18264 | 2017.07.07 23:00 | buy | 9135 | 0.01 | 113.892 | 0.000 | 0.000 | ||
| 18265 | 2017.07.07 23:00 | buy | 9136 | 0.01 | 113.889 | 0.000 | 0.000 | ||
| 18266 | 2017.07.10 00:06 | close | 9130 | 0.01 | 113.946 | 0.000 | 0.000 | 0.46 | 10836.74 |
| 18267 | 2017.07.10 00:06 | close | 9131 | 0.01 | 113.946 | 0.000 | 0.000 | 0.46 | 10837.20 |
| 18268 | 2017.07.10 00:06 | close | 9132 | 0.01 | 113.946 | 0.000 | 0.000 | 0.45 | 10837.64 |
| 18269 | 2017.07.10 00:06 | close | 9133 | 0.01 | 113.946 | 0.000 | 0.000 | 0.43 | 10838.07 |
| 18270 | 2017.07.10 00:06 | close | 9134 | 0.01 | 113.946 | 0.000 | 0.000 | 0.43 | 10838.50 |
| 18271 | 2017.07.10 00:06 | close | 9135 | 0.01 | 113.946 | 0.000 | 0.000 | 0.42 | 10838.91 |
| 18272 | 2017.07.10 00:06 | close | 9136 | 0.01 | 113.946 | 0.000 | 0.000 | 0.45 | 10839.36 |
| 18273 | 2017.07.11 23:47 | sell | 9137 | 0.01 | 113.956 | 0.000 | 0.000 | ||
| 18274 | 2017.07.11 23:47 | sell | 9138 | 0.01 | 113.956 | 0.000 | 0.000 | ||
| 18275 | 2017.07.11 23:47 | sell | 9139 | 0.01 | 113.957 | 0.000 | 0.000 | ||
| 18276 | 2017.07.11 23:47 | sell | 9140 | 0.01 | 113.962 | 0.000 | 0.000 | ||
| 18277 | 2017.07.11 23:47 | sell | 9141 | 0.01 | 113.961 | 0.000 | 0.000 | ||
| 18278 | 2017.07.11 23:47 | sell | 9142 | 0.01 | 113.962 | 0.000 | 0.000 | ||
| 18279 | 2017.07.11 23:47 | sell | 9143 | 0.01 | 113.961 | 0.000 | 0.000 | ||
| 18280 | 2017.07.12 00:06 | close | 9140 | 0.01 | 113.908 | 0.000 | 0.000 | 0.37 | 10839.73 |
| 18281 | 2017.07.12 00:06 | close | 9141 | 0.01 | 113.908 | 0.000 | 0.000 | 0.37 | 10840.10 |
| 18282 | 2017.07.12 00:06 | close | 9142 | 0.01 | 113.908 | 0.000 | 0.000 | 0.37 | 10840.48 |
| 18283 | 2017.07.12 00:06 | close | 9143 | 0.01 | 113.908 | 0.000 | 0.000 | 0.37 | 10840.85 |
| 18284 | 2017.07.12 00:15 | close | 9137 | 0.01 | 113.904 | 0.000 | 0.000 | 0.36 | 10841.21 |
| 18285 | 2017.07.12 00:15 | close | 9138 | 0.01 | 113.904 | 0.000 | 0.000 | 0.36 | 10841.57 |
| 18286 | 2017.07.12 00:15 | close | 9139 | 0.01 | 113.904 | 0.000 | 0.000 | 0.37 | 10841.94 |
| 18287 | 2017.07.12 23:29 | buy | 9144 | 0.01 | 113.165 | 0.000 | 0.000 | ||
| 18288 | 2017.07.12 23:40 | buy | 9145 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 18289 | 2017.07.12 23:40 | buy | 9146 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 18290 | 2017.07.12 23:40 | buy | 9147 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 18291 | 2017.07.12 23:41 | buy | 9148 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 18292 | 2017.07.12 23:41 | buy | 9149 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 18293 | 2017.07.12 23:41 | buy | 9150 | 0.01 | 113.161 | 0.000 | 0.000 | ||
| 18294 | 2017.07.13 00:26 | close | 9145 | 0.01 | 113.210 | 0.000 | 0.000 | 0.39 | 10842.33 |
| 18295 | 2017.07.13 00:26 | close | 9146 | 0.01 | 113.210 | 0.000 | 0.000 | 0.37 | 10842.70 |
| 18296 | 2017.07.13 00:26 | close | 9147 | 0.01 | 113.210 | 0.000 | 0.000 | 0.37 | 10843.07 |
| 18297 | 2017.07.13 00:26 | close | 9148 | 0.01 | 113.210 | 0.000 | 0.000 | 0.37 | 10843.44 |
| 18298 | 2017.07.13 00:26 | close | 9149 | 0.01 | 113.210 | 0.000 | 0.000 | 0.37 | 10843.81 |
| 18299 | 2017.07.13 00:27 | close | 9150 | 0.01 | 113.214 | 0.000 | 0.000 | 0.39 | 10844.21 |
| 18300 | 2017.07.13 01:14 | close | 9144 | 0.01 | 113.218 | 0.000 | 0.000 | 0.39 | 10844.60 |
| 18301 | 2017.07.14 23:29 | buy | 9151 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 18302 | 2017.07.14 23:29 | buy | 9152 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 18303 | 2017.07.14 23:29 | buy | 9153 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 18304 | 2017.07.14 23:55 | close | 9151 | 0.01 | 112.538 | 0.000 | 0.000 | 0.42 | 10845.02 |
| 18305 | 2017.07.14 23:55 | close | 9152 | 0.01 | 112.538 | 0.000 | 0.000 | 0.43 | 10845.45 |
| 18306 | 2017.07.14 23:55 | close | 9153 | 0.01 | 112.538 | 0.000 | 0.000 | 0.42 | 10845.87 |
| 18307 | 2017.07.17 23:00 | buy | 9154 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 18308 | 2017.07.17 23:00 | buy | 9155 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 18309 | 2017.07.17 23:00 | buy | 9156 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 18310 | 2017.07.17 23:00 | buy | 9157 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 18311 | 2017.07.17 23:00 | buy | 9158 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 18312 | 2017.07.17 23:00 | buy | 9159 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 18313 | 2017.07.17 23:00 | buy | 9160 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 18314 | 2017.07.17 23:09 | close | 9157 | 0.01 | 112.614 | 0.000 | 0.000 | 0.40 | 10846.27 |
| 18315 | 2017.07.17 23:09 | close | 9155 | 0.01 | 112.616 | 0.000 | 0.000 | 0.41 | 10846.68 |
| 18316 | 2017.07.17 23:09 | close | 9156 | 0.01 | 112.616 | 0.000 | 0.000 | 0.41 | 10847.09 |
| 18317 | 2017.07.17 23:09 | close | 9158 | 0.01 | 112.616 | 0.000 | 0.000 | 0.41 | 10847.50 |
| 18318 | 2017.07.17 23:09 | close | 9160 | 0.01 | 112.616 | 0.000 | 0.000 | 0.41 | 10847.91 |
| 18319 | 2017.07.17 23:09 | close | 9154 | 0.01 | 112.621 | 0.000 | 0.000 | 0.45 | 10848.36 |
| 18320 | 2017.07.17 23:09 | close | 9159 | 0.01 | 112.621 | 0.000 | 0.000 | 0.45 | 10848.81 |
| 18321 | 2017.07.19 23:43 | sell | 9161 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 18322 | 2017.07.19 23:43 | sell | 9162 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 18323 | 2017.07.19 23:43 | sell | 9163 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 18324 | 2017.07.19 23:43 | sell | 9164 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 18325 | 2017.07.19 23:43 | sell | 9165 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 18326 | 2017.07.19 23:43 | sell | 9166 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 18327 | 2017.07.19 23:43 | sell | 9167 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 18328 | 2017.07.20 02:11 | close | 9166 | 0.01 | 111.826 | 0.000 | 0.000 | 0.24 | 10849.04 |
| 18329 | 2017.07.20 02:11 | close | 9167 | 0.01 | 111.826 | 0.000 | 0.000 | 0.24 | 10849.28 |
| 18330 | 2017.07.20 02:11 | close | 9164 | 0.01 | 111.824 | 0.000 | 0.000 | 0.25 | 10849.52 |
| 18331 | 2017.07.20 02:11 | close | 9162 | 0.01 | 111.823 | 0.000 | 0.000 | 0.25 | 10849.77 |
| 18332 | 2017.07.20 02:11 | close | 9163 | 0.01 | 111.823 | 0.000 | 0.000 | 0.25 | 10850.01 |
| 18333 | 2017.07.20 02:11 | close | 9165 | 0.01 | 111.823 | 0.000 | 0.000 | 0.25 | 10850.26 |
| 18334 | 2017.07.20 02:21 | close | 9161 | 0.01 | 111.822 | 0.000 | 0.000 | 0.25 | 10850.50 |
| 18335 | 2017.07.25 23:00 | sell | 9168 | 0.01 | 111.894 | 0.000 | 0.000 | ||
| 18336 | 2017.07.25 23:00 | sell | 9169 | 0.01 | 111.894 | 0.000 | 0.000 | ||
| 18337 | 2017.07.25 23:00 | sell | 9170 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 18338 | 2017.07.25 23:00 | sell | 9171 | 0.01 | 111.892 | 0.000 | 0.000 | ||
| 18339 | 2017.07.25 23:00 | sell | 9172 | 0.01 | 111.888 | 0.000 | 0.000 | ||
| 18340 | 2017.07.25 23:00 | sell | 9173 | 0.01 | 111.887 | 0.000 | 0.000 | ||
| 18341 | 2017.07.25 23:00 | sell | 9174 | 0.01 | 111.888 | 0.000 | 0.000 | ||
| 18342 | 2017.07.26 00:23 | close | 9168 | 0.01 | 111.842 | 0.000 | 0.000 | 0.36 | 10850.87 |
| 18343 | 2017.07.26 00:23 | close | 9169 | 0.01 | 111.842 | 0.000 | 0.000 | 0.36 | 10851.23 |
| 18344 | 2017.07.26 00:23 | close | 9170 | 0.01 | 111.842 | 0.000 | 0.000 | 0.36 | 10851.59 |
| 18345 | 2017.07.26 00:23 | close | 9171 | 0.01 | 111.841 | 0.000 | 0.000 | 0.36 | 10851.95 |
| 18346 | 2017.07.26 07:37 | close | 9172 | 0.01 | 111.837 | 0.000 | 0.000 | 0.36 | 10852.31 |
| 18347 | 2017.07.26 07:37 | close | 9174 | 0.01 | 111.837 | 0.000 | 0.000 | 0.36 | 10852.67 |
| 18348 | 2017.07.26 07:37 | close | 9173 | 0.01 | 111.836 | 0.000 | 0.000 | 0.36 | 10853.04 |
| 18349 | 2017.07.27 23:00 | sell | 9175 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 18350 | 2017.07.27 23:00 | sell | 9176 | 0.01 | 111.211 | 0.000 | 0.000 | ||
| 18351 | 2017.07.27 23:00 | sell | 9177 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 18352 | 2017.07.27 23:00 | sell | 9178 | 0.01 | 111.213 | 0.000 | 0.000 | ||
| 18353 | 2017.07.27 23:00 | sell | 9179 | 0.01 | 111.215 | 0.000 | 0.000 | ||
| 18354 | 2017.07.27 23:00 | sell | 9180 | 0.01 | 111.216 | 0.000 | 0.000 | ||
| 18355 | 2017.07.27 23:00 | sell | 9181 | 0.01 | 111.218 | 0.000 | 0.000 | ||
| 18356 | 2017.07.28 01:47 | close | 9180 | 0.01 | 111.165 | 0.000 | 0.000 | 0.36 | 10853.40 |
| 18357 | 2017.07.28 01:47 | close | 9181 | 0.01 | 111.165 | 0.000 | 0.000 | 0.38 | 10853.78 |
| 18358 | 2017.07.28 01:47 | close | 9179 | 0.01 | 111.165 | 0.000 | 0.000 | 0.35 | 10854.13 |
| 18359 | 2017.07.28 01:48 | close | 9178 | 0.01 | 111.162 | 0.000 | 0.000 | 0.36 | 10854.49 |
| 18360 | 2017.07.28 01:48 | close | 9175 | 0.01 | 111.161 | 0.000 | 0.000 | 0.36 | 10854.86 |
| 18361 | 2017.07.28 01:48 | close | 9177 | 0.01 | 111.161 | 0.000 | 0.000 | 0.36 | 10855.22 |
| 18362 | 2017.07.28 01:48 | close | 9176 | 0.01 | 111.160 | 0.000 | 0.000 | 0.36 | 10855.58 |
| 18363 | 2017.07.28 23:08 | buy | 9182 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 18364 | 2017.07.28 23:09 | buy | 9183 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 18365 | 2017.07.28 23:09 | buy | 9184 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 18366 | 2017.07.28 23:09 | buy | 9185 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 18367 | 2017.07.28 23:09 | buy | 9186 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 18368 | 2017.07.28 23:09 | buy | 9187 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 18369 | 2017.07.28 23:09 | buy | 9188 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 18370 | 2017.07.28 23:36 | close | 9184 | 0.01 | 110.672 | 0.000 | 0.000 | 0.42 | 10856.00 |
| 18371 | 2017.07.28 23:36 | close | 9182 | 0.01 | 110.674 | 0.000 | 0.000 | 0.41 | 10856.41 |
| 18372 | 2017.07.28 23:36 | close | 9185 | 0.01 | 110.674 | 0.000 | 0.000 | 0.41 | 10856.82 |
| 18373 | 2017.07.28 23:36 | close | 9186 | 0.01 | 110.674 | 0.000 | 0.000 | 0.43 | 10857.25 |
| 18374 | 2017.07.28 23:36 | close | 9187 | 0.01 | 110.674 | 0.000 | 0.000 | 0.43 | 10857.68 |
| 18375 | 2017.07.28 23:36 | close | 9188 | 0.01 | 110.674 | 0.000 | 0.000 | 0.42 | 10858.10 |
| 18376 | 2017.07.28 23:36 | close | 9183 | 0.01 | 110.676 | 0.000 | 0.000 | 0.42 | 10858.52 |
| 18377 | 2017.07.31 23:08 | buy | 9189 | 0.01 | 110.242 | 0.000 | 0.000 | ||
| 18378 | 2017.07.31 23:09 | buy | 9190 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 18379 | 2017.07.31 23:09 | buy | 9191 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 18380 | 2017.07.31 23:09 | buy | 9192 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 18381 | 2017.07.31 23:09 | buy | 9193 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 18382 | 2017.07.31 23:09 | buy | 9194 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 18383 | 2017.07.31 23:09 | buy | 9195 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 18384 | 2017.07.31 23:14 | close | 9189 | 0.01 | 110.293 | 0.000 | 0.000 | 0.42 | 10858.94 |
| 18385 | 2017.07.31 23:15 | close | 9190 | 0.01 | 110.295 | 0.000 | 0.000 | 0.42 | 10859.36 |
| 18386 | 2017.07.31 23:15 | close | 9191 | 0.01 | 110.295 | 0.000 | 0.000 | 0.41 | 10859.77 |
| 18387 | 2017.07.31 23:15 | close | 9193 | 0.01 | 110.295 | 0.000 | 0.000 | 0.41 | 10860.18 |
| 18388 | 2017.07.31 23:15 | close | 9195 | 0.01 | 110.295 | 0.000 | 0.000 | 0.41 | 10860.59 |
| 18389 | 2017.07.31 23:22 | buy | 9196 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 18390 | 2017.07.31 23:22 | buy | 9197 | 0.01 | 110.276 | 0.000 | 0.000 | ||
| 18391 | 2017.07.31 23:22 | buy | 9198 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 18392 | 2017.07.31 23:22 | buy | 9199 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 18393 | 2017.07.31 23:23 | buy | 9200 | 0.01 | 110.275 | 0.000 | 0.000 | ||
| 18394 | 2017.08.01 01:14 | close | 9192 | 0.01 | 110.296 | 0.000 | 0.000 | 0.41 | 10861.00 |
| 18395 | 2017.08.01 01:14 | close | 9194 | 0.01 | 110.296 | 0.000 | 0.000 | 0.41 | 10861.40 |
| 18396 | 2017.08.01 01:15 | close | 9196 | 0.01 | 110.330 | 0.000 | 0.000 | 0.42 | 10861.82 |
| 18397 | 2017.08.01 01:15 | close | 9197 | 0.01 | 110.325 | 0.000 | 0.000 | 0.39 | 10862.21 |
| 18398 | 2017.08.01 01:15 | close | 9198 | 0.01 | 110.325 | 0.000 | 0.000 | 0.39 | 10862.59 |
| 18399 | 2017.08.01 01:15 | close | 9199 | 0.01 | 110.325 | 0.000 | 0.000 | 0.39 | 10862.98 |
| 18400 | 2017.08.01 01:15 | close | 9200 | 0.01 | 110.325 | 0.000 | 0.000 | 0.40 | 10863.38 |
| 18401 | 2017.08.01 23:02 | sell | 9201 | 0.01 | 110.344 | 0.000 | 0.000 | ||
| 18402 | 2017.08.01 23:02 | sell | 9202 | 0.01 | 110.344 | 0.000 | 0.000 | ||
| 18403 | 2017.08.01 23:02 | sell | 9203 | 0.01 | 110.344 | 0.000 | 0.000 | ||
| 18404 | 2017.08.01 23:02 | sell | 9204 | 0.01 | 110.344 | 0.000 | 0.000 | ||
| 18405 | 2017.08.01 23:02 | sell | 9205 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 18406 | 2017.08.01 23:02 | sell | 9206 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 18407 | 2017.08.01 23:02 | sell | 9207 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 18408 | 2017.08.02 07:00 | close | 9201 | 0.01 | 110.749 | 0.000 | 0.000 | -3.76 | 10859.62 |
| 18409 | 2017.08.02 07:00 | close | 9202 | 0.01 | 110.754 | 0.000 | 0.000 | -3.80 | 10855.82 |
| 18410 | 2017.08.02 07:00 | close | 9203 | 0.01 | 110.754 | 0.000 | 0.000 | -3.80 | 10852.02 |
| 18411 | 2017.08.02 07:00 | close | 9204 | 0.01 | 110.754 | 0.000 | 0.000 | -3.80 | 10848.22 |
| 18412 | 2017.08.02 07:00 | close | 9205 | 0.01 | 110.754 | 0.000 | 0.000 | -3.79 | 10844.44 |
| 18413 | 2017.08.02 07:00 | close | 9206 | 0.01 | 110.754 | 0.000 | 0.000 | -3.77 | 10840.67 |
| 18414 | 2017.08.02 07:00 | close | 9207 | 0.01 | 110.756 | 0.000 | 0.000 | -3.77 | 10836.90 |
| 18415 | 2017.08.02 23:00 | sell | 9208 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 18416 | 2017.08.02 23:00 | sell | 9209 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 18417 | 2017.08.02 23:00 | sell | 9210 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 18418 | 2017.08.02 23:00 | sell | 9211 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 18419 | 2017.08.02 23:00 | sell | 9212 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 18420 | 2017.08.02 23:00 | sell | 9213 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 18421 | 2017.08.02 23:00 | sell | 9214 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 18422 | 2017.08.03 04:35 | close | 9208 | 0.01 | 110.632 | 0.000 | 0.000 | 0.25 | 10837.14 |
| 18423 | 2017.08.03 04:35 | close | 9209 | 0.01 | 110.632 | 0.000 | 0.000 | 0.24 | 10837.38 |
| 18424 | 2017.08.03 04:35 | close | 9210 | 0.01 | 110.632 | 0.000 | 0.000 | 0.24 | 10837.62 |
| 18425 | 2017.08.03 04:35 | close | 9211 | 0.01 | 110.632 | 0.000 | 0.000 | 0.25 | 10837.86 |
| 18426 | 2017.08.03 04:35 | close | 9213 | 0.01 | 110.632 | 0.000 | 0.000 | 0.25 | 10838.11 |
| 18427 | 2017.08.03 04:35 | close | 9214 | 0.01 | 110.632 | 0.000 | 0.000 | 0.25 | 10838.35 |
| 18428 | 2017.08.03 04:39 | close | 9212 | 0.01 | 110.629 | 0.000 | 0.000 | 0.26 | 10838.61 |
| 18429 | 2017.08.03 23:07 | buy | 9215 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 18430 | 2017.08.03 23:08 | buy | 9216 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 18431 | 2017.08.03 23:08 | buy | 9217 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 18432 | 2017.08.03 23:08 | buy | 9218 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 18433 | 2017.08.03 23:08 | buy | 9219 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 18434 | 2017.08.03 23:08 | buy | 9220 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 18435 | 2017.08.03 23:08 | buy | 9221 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 18436 | 2017.08.04 04:08 | close | 9215 | 0.01 | 110.067 | 0.000 | 0.000 | 0.41 | 10839.01 |
| 18437 | 2017.08.04 04:09 | close | 9216 | 0.01 | 110.072 | 0.000 | 0.000 | 0.41 | 10839.42 |
| 18438 | 2017.08.04 04:09 | close | 9217 | 0.01 | 110.076 | 0.000 | 0.000 | 0.42 | 10839.84 |
| 18439 | 2017.08.04 04:09 | close | 9218 | 0.01 | 110.080 | 0.000 | 0.000 | 0.41 | 10840.24 |
| 18440 | 2017.08.04 04:11 | close | 9219 | 0.01 | 110.081 | 0.000 | 0.000 | 0.41 | 10840.65 |
| 18441 | 2017.08.04 04:11 | close | 9220 | 0.01 | 110.081 | 0.000 | 0.000 | 0.41 | 10841.06 |
| 18442 | 2017.08.04 04:11 | close | 9221 | 0.01 | 110.081 | 0.000 | 0.000 | 0.41 | 10841.46 |
| 18443 | 2017.08.04 23:19 | buy | 9222 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 18444 | 2017.08.04 23:19 | buy | 9223 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 18445 | 2017.08.04 23:19 | buy | 9224 | 0.01 | 110.644 | 0.000 | 0.000 | ||
| 18446 | 2017.08.04 23:19 | buy | 9225 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 18447 | 2017.08.04 23:19 | buy | 9226 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 18448 | 2017.08.04 23:19 | buy | 9227 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 18449 | 2017.08.04 23:19 | buy | 9228 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 18450 | 2017.08.04 23:34 | close | 9222 | 0.01 | 110.691 | 0.000 | 0.000 | 0.41 | 10841.87 |
| 18451 | 2017.08.04 23:34 | close | 9223 | 0.01 | 110.695 | 0.000 | 0.000 | 0.43 | 10842.30 |
| 18452 | 2017.08.04 23:34 | close | 9225 | 0.01 | 110.695 | 0.000 | 0.000 | 0.43 | 10842.73 |
| 18453 | 2017.08.04 23:34 | close | 9226 | 0.01 | 110.695 | 0.000 | 0.000 | 0.43 | 10843.16 |
| 18454 | 2017.08.04 23:34 | close | 9227 | 0.01 | 110.695 | 0.000 | 0.000 | 0.43 | 10843.59 |
| 18455 | 2017.08.04 23:34 | close | 9228 | 0.01 | 110.695 | 0.000 | 0.000 | 0.44 | 10844.03 |
| 18456 | 2017.08.04 23:35 | close | 9224 | 0.01 | 110.695 | 0.000 | 0.000 | 0.42 | 10844.45 |
| 18457 | 2017.08.08 23:00 | buy | 9229 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 18458 | 2017.08.08 23:00 | buy | 9230 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 18459 | 2017.08.08 23:00 | buy | 9231 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 18460 | 2017.08.08 23:00 | buy | 9232 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 18461 | 2017.08.08 23:00 | buy | 9233 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 18462 | 2017.08.08 23:00 | buy | 9234 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 18463 | 2017.08.08 23:00 | buy | 9235 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 18464 | 2017.08.08 23:26 | close | 9229 | 0.01 | 110.400 | 0.000 | 0.000 | 0.42 | 10844.87 |
| 18465 | 2017.08.08 23:26 | close | 9230 | 0.01 | 110.400 | 0.000 | 0.000 | 0.41 | 10845.28 |
| 18466 | 2017.08.08 23:26 | close | 9234 | 0.01 | 110.400 | 0.000 | 0.000 | 0.41 | 10845.69 |
| 18467 | 2017.08.08 23:26 | close | 9235 | 0.01 | 110.400 | 0.000 | 0.000 | 0.42 | 10846.11 |
| 18468 | 2017.08.08 23:26 | close | 9231 | 0.01 | 110.403 | 0.000 | 0.000 | 0.42 | 10846.53 |
| 18469 | 2017.08.08 23:26 | close | 9232 | 0.01 | 110.403 | 0.000 | 0.000 | 0.42 | 10846.95 |
| 18470 | 2017.08.08 23:26 | close | 9233 | 0.01 | 110.403 | 0.000 | 0.000 | 0.44 | 10847.39 |
| 18471 | 2017.08.08 23:40 | buy | 9236 | 0.01 | 110.351 | 0.000 | 0.000 | ||
| 18472 | 2017.08.08 23:40 | buy | 9237 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 18473 | 2017.08.08 23:40 | buy | 9238 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 18474 | 2017.08.08 23:40 | buy | 9239 | 0.01 | 110.346 | 0.000 | 0.000 | ||
| 18475 | 2017.08.08 23:40 | buy | 9240 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 18476 | 2017.08.08 23:40 | buy | 9241 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 18477 | 2017.08.08 23:40 | buy | 9242 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 18478 | 2017.08.09 03:46 | close | 9236 | 0.01 | 109.950 | 0.000 | 0.000 | -3.70 | 10843.69 |
| 18479 | 2017.08.09 03:46 | close | 9237 | 0.01 | 109.948 | 0.000 | 0.000 | -3.71 | 10839.98 |
| 18480 | 2017.08.09 03:46 | close | 9241 | 0.01 | 109.948 | 0.000 | 0.000 | -3.70 | 10836.27 |
| 18481 | 2017.08.09 03:46 | close | 9242 | 0.01 | 109.948 | 0.000 | 0.000 | -3.71 | 10832.56 |
| 18482 | 2017.08.09 03:46 | close | 9238 | 0.01 | 109.944 | 0.000 | 0.000 | -3.72 | 10828.84 |
| 18483 | 2017.08.09 03:46 | close | 9239 | 0.01 | 109.944 | 0.000 | 0.000 | -3.71 | 10825.13 |
| 18484 | 2017.08.09 03:46 | close | 9240 | 0.01 | 109.944 | 0.000 | 0.000 | -3.72 | 10821.40 |
| 18485 | 2017.08.09 23:00 | sell | 9243 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 18486 | 2017.08.09 23:00 | sell | 9244 | 0.01 | 109.997 | 0.000 | 0.000 | ||
| 18487 | 2017.08.09 23:00 | sell | 9245 | 0.01 | 110.002 | 0.000 | 0.000 | ||
| 18488 | 2017.08.09 23:00 | sell | 9246 | 0.01 | 110.002 | 0.000 | 0.000 | ||
| 18489 | 2017.08.09 23:00 | sell | 9247 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 18490 | 2017.08.09 23:00 | sell | 9248 | 0.01 | 109.998 | 0.000 | 0.000 | ||
| 18491 | 2017.08.09 23:00 | sell | 9249 | 0.01 | 109.997 | 0.000 | 0.000 | ||
| 18492 | 2017.08.09 23:06 | close | 9245 | 0.01 | 109.951 | 0.000 | 0.000 | 0.42 | 10821.82 |
| 18493 | 2017.08.09 23:06 | close | 9246 | 0.01 | 109.951 | 0.000 | 0.000 | 0.42 | 10822.24 |
| 18494 | 2017.08.09 23:10 | sell | 9250 | 0.01 | 109.997 | 0.000 | 0.000 | ||
| 18495 | 2017.08.09 23:10 | sell | 9251 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 18496 | 2017.08.10 00:11 | close | 9243 | 0.01 | 109.947 | 0.000 | 0.000 | 0.26 | 10822.50 |
| 18497 | 2017.08.10 00:11 | close | 9247 | 0.01 | 109.947 | 0.000 | 0.000 | 0.27 | 10822.76 |
| 18498 | 2017.08.10 00:11 | close | 9248 | 0.01 | 109.947 | 0.000 | 0.000 | 0.25 | 10823.01 |
| 18499 | 2017.08.10 00:11 | close | 9251 | 0.01 | 109.947 | 0.000 | 0.000 | 0.26 | 10823.26 |
| 18500 | 2017.08.10 00:11 | close | 9244 | 0.01 | 109.945 | 0.000 | 0.000 | 0.26 | 10823.52 |
| 18501 | 2017.08.10 00:11 | close | 9249 | 0.01 | 109.945 | 0.000 | 0.000 | 0.26 | 10823.77 |
| 18502 | 2017.08.10 00:11 | close | 9250 | 0.01 | 109.945 | 0.000 | 0.000 | 0.26 | 10824.03 |
| 18503 | 2017.08.10 23:00 | buy | 9252 | 0.01 | 109.168 | 0.000 | 0.000 | ||
| 18504 | 2017.08.10 23:00 | buy | 9253 | 0.01 | 109.162 | 0.000 | 0.000 | ||
| 18505 | 2017.08.10 23:00 | buy | 9254 | 0.01 | 109.163 | 0.000 | 0.000 | ||
| 18506 | 2017.08.10 23:00 | buy | 9255 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 18507 | 2017.08.10 23:00 | buy | 9256 | 0.01 | 109.167 | 0.000 | 0.000 | ||
| 18508 | 2017.08.10 23:00 | buy | 9257 | 0.01 | 109.168 | 0.000 | 0.000 | ||
| 18509 | 2017.08.10 23:00 | buy | 9258 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 18510 | 2017.08.10 23:01 | close | 9253 | 0.01 | 109.216 | 0.000 | 0.000 | 0.45 | 10824.48 |
| 18511 | 2017.08.10 23:01 | close | 9254 | 0.01 | 109.216 | 0.000 | 0.000 | 0.45 | 10824.93 |
| 18512 | 2017.08.10 23:01 | close | 9255 | 0.01 | 109.216 | 0.000 | 0.000 | 0.44 | 10825.37 |
| 18513 | 2017.08.10 23:01 | close | 9252 | 0.01 | 109.224 | 0.000 | 0.000 | 0.47 | 10825.84 |
| 18514 | 2017.08.10 23:01 | close | 9256 | 0.01 | 109.224 | 0.000 | 0.000 | 0.48 | 10826.32 |
| 18515 | 2017.08.10 23:01 | close | 9257 | 0.01 | 109.224 | 0.000 | 0.000 | 0.47 | 10826.79 |
| 18516 | 2017.08.10 23:01 | close | 9258 | 0.01 | 109.224 | 0.000 | 0.000 | 0.46 | 10827.25 |
| 18517 | 2017.08.10 23:11 | buy | 9259 | 0.01 | 109.196 | 0.000 | 0.000 | ||
| 18518 | 2017.08.10 23:11 | buy | 9260 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 18519 | 2017.08.10 23:11 | buy | 9261 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 18520 | 2017.08.10 23:11 | buy | 9262 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 18521 | 2017.08.10 23:11 | buy | 9263 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 18522 | 2017.08.10 23:11 | buy | 9264 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 18523 | 2017.08.10 23:11 | buy | 9265 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 18524 | 2017.08.10 23:28 | close | 9261 | 0.01 | 109.241 | 0.000 | 0.000 | 0.43 | 10827.68 |
| 18525 | 2017.08.10 23:28 | close | 9262 | 0.01 | 109.241 | 0.000 | 0.000 | 0.43 | 10828.11 |
| 18526 | 2017.08.10 23:28 | close | 9263 | 0.01 | 109.241 | 0.000 | 0.000 | 0.44 | 10828.55 |
| 18527 | 2017.08.10 23:28 | close | 9264 | 0.01 | 109.241 | 0.000 | 0.000 | 0.44 | 10828.99 |
| 18528 | 2017.08.10 23:29 | close | 9260 | 0.01 | 109.245 | 0.000 | 0.000 | 0.42 | 10829.41 |
| 18529 | 2017.08.10 23:29 | close | 9265 | 0.01 | 109.245 | 0.000 | 0.000 | 0.44 | 10829.85 |
| 18530 | 2017.08.10 23:30 | close | 9259 | 0.01 | 109.250 | 0.000 | 0.000 | 0.45 | 10830.30 |
| 18531 | 2017.08.11 23:00 | sell | 9266 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 18532 | 2017.08.11 23:00 | sell | 9267 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 18533 | 2017.08.11 23:00 | sell | 9268 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 18534 | 2017.08.11 23:00 | sell | 9269 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 18535 | 2017.08.11 23:00 | sell | 9270 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 18536 | 2017.08.11 23:00 | sell | 9271 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 18537 | 2017.08.11 23:00 | sell | 9272 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 18538 | 2017.08.14 06:56 | close | 9266 | 0.01 | 109.482 | 0.000 | 0.000 | -3.75 | 10826.55 |
| 18539 | 2017.08.14 06:56 | close | 9267 | 0.01 | 109.482 | 0.000 | 0.000 | -3.76 | 10822.79 |
| 18540 | 2017.08.14 06:56 | close | 9268 | 0.01 | 109.482 | 0.000 | 0.000 | -3.75 | 10819.05 |
| 18541 | 2017.08.14 06:56 | close | 9269 | 0.01 | 109.482 | 0.000 | 0.000 | -3.75 | 10815.30 |
| 18542 | 2017.08.14 06:56 | close | 9270 | 0.01 | 109.482 | 0.000 | 0.000 | -3.76 | 10811.54 |
| 18543 | 2017.08.14 06:56 | close | 9271 | 0.01 | 109.482 | 0.000 | 0.000 | -3.75 | 10807.79 |
| 18544 | 2017.08.14 06:56 | close | 9272 | 0.01 | 109.482 | 0.000 | 0.000 | -3.76 | 10804.03 |
| 18545 | 2017.08.14 23:35 | sell | 9273 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 18546 | 2017.08.14 23:46 | close | 9273 | 0.01 | 109.691 | 0.000 | 0.000 | 0.43 | 10804.46 |
| 18547 | 2017.08.15 23:25 | sell | 9274 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 18548 | 2017.08.15 23:25 | sell | 9275 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 18549 | 2017.08.15 23:25 | sell | 9276 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 18550 | 2017.08.15 23:25 | sell | 9277 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 18551 | 2017.08.15 23:25 | sell | 9278 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 18552 | 2017.08.15 23:25 | sell | 9279 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 18553 | 2017.08.15 23:25 | sell | 9280 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 18554 | 2017.08.16 20:15 | close | 9279 | 0.01 | 110.536 | 0.000 | 0.000 | 0.38 | 10804.84 |
| 18555 | 2017.08.16 20:15 | close | 9280 | 0.01 | 110.536 | 0.000 | 0.000 | 0.39 | 10805.24 |
| 18556 | 2017.08.16 20:18 | close | 9276 | 0.01 | 110.535 | 0.000 | 0.000 | 0.36 | 10805.60 |
| 18557 | 2017.08.16 20:18 | close | 9278 | 0.01 | 110.535 | 0.000 | 0.000 | 0.36 | 10805.96 |
| 18558 | 2017.08.16 20:19 | close | 9275 | 0.01 | 110.533 | 0.000 | 0.000 | 0.37 | 10806.33 |
| 18559 | 2017.08.16 20:19 | close | 9277 | 0.01 | 110.533 | 0.000 | 0.000 | 0.37 | 10806.70 |
| 18560 | 2017.08.16 20:19 | close | 9274 | 0.01 | 110.529 | 0.000 | 0.000 | 0.39 | 10807.10 |
| 18561 | 2017.08.16 23:00 | buy | 9281 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 18562 | 2017.08.16 23:00 | buy | 9282 | 0.01 | 110.231 | 0.000 | 0.000 | ||
| 18563 | 2017.08.16 23:00 | buy | 9283 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 18564 | 2017.08.16 23:00 | buy | 9284 | 0.01 | 110.231 | 0.000 | 0.000 | ||
| 18565 | 2017.08.16 23:00 | buy | 9285 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 18566 | 2017.08.16 23:30 | buy | 9286 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 18567 | 2017.08.16 23:30 | buy | 9287 | 0.01 | 110.153 | 0.000 | 0.000 | ||
| 18568 | 2017.08.16 23:50 | close | 9286 | 0.01 | 110.205 | 0.000 | 0.000 | 0.42 | 10807.52 |
| 18569 | 2017.08.16 23:50 | close | 9287 | 0.01 | 110.205 | 0.000 | 0.000 | 0.43 | 10807.95 |
| 18570 | 2017.08.17 04:03 | close | 9281 | 0.01 | 109.832 | 0.000 | 0.000 | -3.72 | 10804.23 |
| 18571 | 2017.08.17 04:18 | close | 9282 | 0.01 | 109.830 | 0.000 | 0.000 | -3.73 | 10800.50 |
| 18572 | 2017.08.17 04:18 | close | 9284 | 0.01 | 109.830 | 0.000 | 0.000 | -3.73 | 10796.77 |
| 18573 | 2017.08.17 04:18 | close | 9283 | 0.01 | 109.828 | 0.000 | 0.000 | -3.74 | 10793.03 |
| 18574 | 2017.08.17 04:18 | close | 9285 | 0.01 | 109.828 | 0.000 | 0.000 | -3.74 | 10789.29 |
| 18575 | 2017.08.17 23:26 | buy | 9288 | 0.01 | 109.546 | 0.000 | 0.000 | ||
| 18576 | 2017.08.17 23:26 | buy | 9289 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 18577 | 2017.08.17 23:26 | buy | 9290 | 0.01 | 109.546 | 0.000 | 0.000 | ||
| 18578 | 2017.08.17 23:26 | buy | 9291 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 18579 | 2017.08.17 23:26 | buy | 9292 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 18580 | 2017.08.17 23:26 | buy | 9293 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 18581 | 2017.08.17 23:26 | buy | 9294 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 18582 | 2017.08.18 09:54 | close | 9292 | 0.01 | 109.148 | 0.000 | 0.000 | -3.71 | 10785.57 |
| 18583 | 2017.08.18 09:54 | close | 9293 | 0.01 | 109.148 | 0.000 | 0.000 | -3.71 | 10781.86 |
| 18584 | 2017.08.18 09:54 | close | 9294 | 0.01 | 109.148 | 0.000 | 0.000 | -3.71 | 10778.15 |
| 18585 | 2017.08.18 09:54 | close | 9288 | 0.01 | 109.145 | 0.000 | 0.000 | -3.72 | 10774.42 |
| 18586 | 2017.08.18 09:54 | close | 9289 | 0.01 | 109.145 | 0.000 | 0.000 | -3.71 | 10770.71 |
| 18587 | 2017.08.18 09:54 | close | 9290 | 0.01 | 109.145 | 0.000 | 0.000 | -3.72 | 10766.99 |
| 18588 | 2017.08.18 09:54 | close | 9291 | 0.01 | 109.145 | 0.000 | 0.000 | -3.73 | 10763.25 |
| 18589 | 2017.08.18 23:07 | buy | 9295 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 18590 | 2017.08.18 23:07 | buy | 9296 | 0.01 | 109.194 | 0.000 | 0.000 | ||
| 18591 | 2017.08.18 23:07 | buy | 9297 | 0.01 | 109.196 | 0.000 | 0.000 | ||
| 18592 | 2017.08.18 23:07 | buy | 9298 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 18593 | 2017.08.18 23:07 | buy | 9299 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 18594 | 2017.08.18 23:07 | buy | 9300 | 0.01 | 109.194 | 0.000 | 0.000 | ||
| 18595 | 2017.08.18 23:07 | buy | 9301 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 18596 | 2017.08.21 00:00 | close | 9295 | 0.01 | 109.343 | 0.000 | 0.000 | 1.32 | 10764.57 |
| 18597 | 2017.08.21 00:00 | close | 9296 | 0.01 | 109.343 | 0.000 | 0.000 | 1.31 | 10765.88 |
| 18598 | 2017.08.21 00:00 | close | 9297 | 0.01 | 109.343 | 0.000 | 0.000 | 1.29 | 10767.17 |
| 18599 | 2017.08.21 00:00 | close | 9298 | 0.01 | 109.343 | 0.000 | 0.000 | 1.30 | 10768.46 |
| 18600 | 2017.08.21 00:00 | close | 9299 | 0.01 | 109.343 | 0.000 | 0.000 | 1.32 | 10769.78 |
| 18601 | 2017.08.21 00:00 | close | 9300 | 0.01 | 109.343 | 0.000 | 0.000 | 1.31 | 10771.09 |
| 18602 | 2017.08.21 00:00 | close | 9301 | 0.01 | 109.343 | 0.000 | 0.000 | 1.30 | 10772.38 |
| 18603 | 2017.08.21 23:00 | sell | 9302 | 0.01 | 108.902 | 0.000 | 0.000 | ||
| 18604 | 2017.08.21 23:00 | sell | 9303 | 0.01 | 108.902 | 0.000 | 0.000 | ||
| 18605 | 2017.08.21 23:00 | sell | 9304 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 18606 | 2017.08.21 23:00 | sell | 9305 | 0.01 | 108.908 | 0.000 | 0.000 | ||
| 18607 | 2017.08.21 23:00 | sell | 9306 | 0.01 | 108.909 | 0.000 | 0.000 | ||
| 18608 | 2017.08.21 23:00 | sell | 9307 | 0.01 | 108.908 | 0.000 | 0.000 | ||
| 18609 | 2017.08.21 23:00 | sell | 9308 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 18610 | 2017.08.22 06:01 | close | 9302 | 0.01 | 109.305 | 0.000 | 0.000 | -3.79 | 10768.59 |
| 18611 | 2017.08.22 06:01 | close | 9303 | 0.01 | 109.305 | 0.000 | 0.000 | -3.79 | 10764.81 |
| 18612 | 2017.08.22 06:01 | close | 9304 | 0.01 | 109.306 | 0.000 | 0.000 | -3.76 | 10761.05 |
| 18613 | 2017.08.22 06:01 | close | 9308 | 0.01 | 109.306 | 0.000 | 0.000 | -3.76 | 10757.29 |
| 18614 | 2017.08.22 06:01 | close | 9305 | 0.01 | 109.308 | 0.000 | 0.000 | -3.76 | 10753.53 |
| 18615 | 2017.08.22 06:01 | close | 9307 | 0.01 | 109.308 | 0.000 | 0.000 | -3.76 | 10749.77 |
| 18616 | 2017.08.22 06:01 | close | 9306 | 0.01 | 109.310 | 0.000 | 0.000 | -3.77 | 10746.01 |
| 18617 | 2017.08.22 23:00 | sell | 9309 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 18618 | 2017.08.22 23:00 | sell | 9310 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 18619 | 2017.08.22 23:00 | sell | 9311 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 18620 | 2017.08.22 23:01 | sell | 9312 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 18621 | 2017.08.22 23:01 | sell | 9313 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 18622 | 2017.08.22 23:01 | sell | 9314 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 18623 | 2017.08.22 23:01 | sell | 9315 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 18624 | 2017.08.23 05:59 | close | 9309 | 0.01 | 109.520 | 0.000 | 0.000 | 0.39 | 10746.40 |
| 18625 | 2017.08.23 05:59 | close | 9310 | 0.01 | 109.520 | 0.000 | 0.000 | 0.38 | 10746.78 |
| 18626 | 2017.08.23 05:59 | close | 9311 | 0.01 | 109.520 | 0.000 | 0.000 | 0.37 | 10747.15 |
| 18627 | 2017.08.23 05:59 | close | 9312 | 0.01 | 109.520 | 0.000 | 0.000 | 0.37 | 10747.52 |
| 18628 | 2017.08.23 05:59 | close | 9313 | 0.01 | 109.520 | 0.000 | 0.000 | 0.39 | 10747.91 |
| 18629 | 2017.08.23 05:59 | close | 9314 | 0.01 | 109.520 | 0.000 | 0.000 | 0.38 | 10748.30 |
| 18630 | 2017.08.23 05:59 | close | 9315 | 0.01 | 109.520 | 0.000 | 0.000 | 0.38 | 10748.68 |
| 18631 | 2017.08.23 23:00 | buy | 9316 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 18632 | 2017.08.23 23:00 | buy | 9317 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 18633 | 2017.08.23 23:00 | buy | 9318 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 18634 | 2017.08.23 23:00 | buy | 9319 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 18635 | 2017.08.23 23:00 | buy | 9320 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 18636 | 2017.08.23 23:00 | buy | 9321 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 18637 | 2017.08.23 23:00 | buy | 9322 | 0.01 | 108.965 | 0.000 | 0.000 | ||
| 18638 | 2017.08.23 23:38 | close | 9322 | 0.01 | 109.017 | 0.000 | 0.000 | 0.44 | 10749.12 |
| 18639 | 2017.08.23 23:40 | close | 9321 | 0.01 | 109.018 | 0.000 | 0.000 | 0.43 | 10749.55 |
| 18640 | 2017.08.23 23:40 | close | 9318 | 0.01 | 109.019 | 0.000 | 0.000 | 0.42 | 10749.97 |
| 18641 | 2017.08.23 23:40 | close | 9320 | 0.01 | 109.019 | 0.000 | 0.000 | 0.42 | 10750.39 |
| 18642 | 2017.08.23 23:42 | close | 9316 | 0.01 | 109.020 | 0.000 | 0.000 | 0.43 | 10750.82 |
| 18643 | 2017.08.23 23:42 | close | 9317 | 0.01 | 109.020 | 0.000 | 0.000 | 0.43 | 10751.25 |
| 18644 | 2017.08.23 23:42 | close | 9319 | 0.01 | 109.020 | 0.000 | 0.000 | 0.43 | 10751.68 |
| 18645 | 2017.08.24 23:00 | sell | 9323 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 18646 | 2017.08.24 23:00 | sell | 9324 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 18647 | 2017.08.24 23:00 | sell | 9325 | 0.01 | 109.571 | 0.000 | 0.000 | ||
| 18648 | 2017.08.24 23:00 | sell | 9326 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 18649 | 2017.08.24 23:00 | sell | 9327 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 18650 | 2017.08.24 23:00 | sell | 9328 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 18651 | 2017.08.24 23:00 | sell | 9329 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 18652 | 2017.08.25 00:14 | close | 9323 | 0.01 | 109.521 | 0.000 | 0.000 | 0.37 | 10752.05 |
| 18653 | 2017.08.25 00:14 | close | 9324 | 0.01 | 109.521 | 0.000 | 0.000 | 0.37 | 10752.42 |
| 18654 | 2017.08.25 00:14 | close | 9325 | 0.01 | 109.515 | 0.000 | 0.000 | 0.41 | 10752.83 |
| 18655 | 2017.08.25 00:14 | close | 9326 | 0.01 | 109.515 | 0.000 | 0.000 | 0.40 | 10753.24 |
| 18656 | 2017.08.25 00:14 | close | 9327 | 0.01 | 109.515 | 0.000 | 0.000 | 0.39 | 10753.63 |
| 18657 | 2017.08.25 00:14 | close | 9328 | 0.01 | 109.515 | 0.000 | 0.000 | 0.40 | 10754.03 |
| 18658 | 2017.08.25 00:14 | close | 9329 | 0.01 | 109.515 | 0.000 | 0.000 | 0.40 | 10754.43 |
| 18659 | 2017.08.25 23:59 | sell | 9330 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 18660 | 2017.08.25 23:59 | sell | 9331 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 18661 | 2017.08.25 23:59 | sell | 9332 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 18662 | 2017.08.25 23:59 | sell | 9333 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 18663 | 2017.08.25 23:59 | sell | 9334 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 18664 | 2017.08.25 23:59 | sell | 9335 | 0.01 | 109.356 | 0.000 | 0.000 | ||
| 18665 | 2017.08.25 23:59 | sell | 9336 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 18666 | 2017.08.28 00:00 | close | 9330 | 0.01 | 109.221 | 0.000 | 0.000 | 1.13 | 10755.56 |
| 18667 | 2017.08.28 00:00 | close | 9331 | 0.01 | 109.221 | 0.000 | 0.000 | 1.13 | 10756.69 |
| 18668 | 2017.08.28 00:00 | close | 9332 | 0.01 | 109.221 | 0.000 | 0.000 | 1.15 | 10757.85 |
| 18669 | 2017.08.28 00:00 | close | 9333 | 0.01 | 109.221 | 0.000 | 0.000 | 1.11 | 10758.96 |
| 18670 | 2017.08.28 00:00 | close | 9334 | 0.01 | 109.221 | 0.000 | 0.000 | 1.15 | 10760.11 |
| 18671 | 2017.08.28 00:00 | close | 9335 | 0.01 | 109.221 | 0.000 | 0.000 | 1.14 | 10761.25 |
| 18672 | 2017.08.28 00:00 | close | 9336 | 0.01 | 109.221 | 0.000 | 0.000 | 1.15 | 10762.40 |
| 18673 | 2017.08.28 23:00 | sell | 9337 | 0.01 | 109.257 | 0.000 | 0.000 | ||
| 18674 | 2017.08.28 23:00 | sell | 9338 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 18675 | 2017.08.28 23:00 | sell | 9339 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 18676 | 2017.08.28 23:00 | sell | 9340 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 18677 | 2017.08.28 23:00 | sell | 9341 | 0.01 | 109.260 | 0.000 | 0.000 | ||
| 18678 | 2017.08.28 23:00 | sell | 9342 | 0.01 | 109.261 | 0.000 | 0.000 | ||
| 18679 | 2017.08.28 23:00 | sell | 9343 | 0.01 | 109.261 | 0.000 | 0.000 | ||
| 18680 | 2017.08.29 00:04 | close | 9337 | 0.01 | 109.199 | 0.000 | 0.000 | 0.43 | 10762.83 |
| 18681 | 2017.08.29 00:04 | close | 9338 | 0.01 | 109.199 | 0.000 | 0.000 | 0.44 | 10763.28 |
| 18682 | 2017.08.29 00:04 | close | 9339 | 0.01 | 109.199 | 0.000 | 0.000 | 0.45 | 10763.73 |
| 18683 | 2017.08.29 00:04 | close | 9340 | 0.01 | 109.199 | 0.000 | 0.000 | 0.45 | 10764.18 |
| 18684 | 2017.08.29 00:04 | close | 9341 | 0.01 | 109.199 | 0.000 | 0.000 | 0.46 | 10764.64 |
| 18685 | 2017.08.29 00:04 | close | 9342 | 0.01 | 109.199 | 0.000 | 0.000 | 0.47 | 10765.11 |
| 18686 | 2017.08.29 00:04 | close | 9343 | 0.01 | 109.199 | 0.000 | 0.000 | 0.47 | 10765.59 |
| 18687 | 2017.08.29 23:14 | sell | 9344 | 0.01 | 109.676 | 0.000 | 0.000 | ||
| 18688 | 2017.08.29 23:14 | sell | 9345 | 0.01 | 109.674 | 0.000 | 0.000 | ||
| 18689 | 2017.08.29 23:14 | sell | 9346 | 0.01 | 109.674 | 0.000 | 0.000 | ||
| 18690 | 2017.08.29 23:14 | sell | 9347 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 18691 | 2017.08.29 23:14 | sell | 9348 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 18692 | 2017.08.29 23:14 | sell | 9349 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 18693 | 2017.08.29 23:15 | sell | 9350 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 18694 | 2017.08.30 00:19 | close | 9344 | 0.01 | 109.626 | 0.000 | 0.000 | 0.36 | 10765.95 |
| 18695 | 2017.08.30 00:19 | close | 9345 | 0.01 | 109.623 | 0.000 | 0.000 | 0.37 | 10766.32 |
| 18696 | 2017.08.30 00:19 | close | 9346 | 0.01 | 109.623 | 0.000 | 0.000 | 0.37 | 10766.69 |
| 18697 | 2017.08.30 00:19 | close | 9350 | 0.01 | 109.623 | 0.000 | 0.000 | 0.36 | 10767.05 |
| 18698 | 2017.08.30 00:40 | close | 9347 | 0.01 | 109.620 | 0.000 | 0.000 | 0.36 | 10767.41 |
| 18699 | 2017.08.30 00:40 | close | 9349 | 0.01 | 109.620 | 0.000 | 0.000 | 0.35 | 10767.77 |
| 18700 | 2017.08.30 00:41 | close | 9348 | 0.01 | 109.614 | 0.000 | 0.000 | 0.39 | 10768.16 |
| 18701 | 2017.08.30 23:48 | buy | 9351 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 18702 | 2017.08.30 23:51 | buy | 9352 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 18703 | 2017.08.30 23:51 | buy | 9353 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 18704 | 2017.08.30 23:51 | buy | 9354 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 18705 | 2017.08.30 23:51 | buy | 9355 | 0.01 | 110.287 | 0.000 | 0.000 | ||
| 18706 | 2017.08.30 23:52 | buy | 9356 | 0.01 | 110.287 | 0.000 | 0.000 | ||
| 18707 | 2017.08.30 23:52 | buy | 9357 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 18708 | 2017.08.31 02:01 | close | 9356 | 0.01 | 110.337 | 0.000 | 0.000 | 0.37 | 10768.53 |
| 18709 | 2017.08.31 02:01 | close | 9357 | 0.01 | 110.337 | 0.000 | 0.000 | 0.38 | 10768.91 |
| 18710 | 2017.08.31 02:01 | close | 9355 | 0.01 | 110.338 | 0.000 | 0.000 | 0.38 | 10769.29 |
| 18711 | 2017.08.31 02:01 | close | 9351 | 0.01 | 110.342 | 0.000 | 0.000 | 0.41 | 10769.70 |
| 18712 | 2017.08.31 02:01 | close | 9352 | 0.01 | 110.342 | 0.000 | 0.000 | 0.41 | 10770.11 |
| 18713 | 2017.08.31 02:01 | close | 9353 | 0.01 | 110.342 | 0.000 | 0.000 | 0.40 | 10770.51 |
| 18714 | 2017.08.31 02:01 | close | 9354 | 0.01 | 110.342 | 0.000 | 0.000 | 0.40 | 10770.91 |
| 18715 | 2017.08.31 23:00 | buy | 9358 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 18716 | 2017.08.31 23:00 | buy | 9359 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 18717 | 2017.08.31 23:00 | buy | 9360 | 0.01 | 109.948 | 0.000 | 0.000 | ||
| 18718 | 2017.08.31 23:00 | buy | 9361 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 18719 | 2017.08.31 23:00 | buy | 9362 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 18720 | 2017.08.31 23:00 | buy | 9363 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 18721 | 2017.08.31 23:00 | buy | 9364 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 18722 | 2017.08.31 23:42 | close | 9358 | 0.01 | 109.997 | 0.000 | 0.000 | 0.43 | 10771.34 |
| 18723 | 2017.08.31 23:42 | close | 9361 | 0.01 | 109.997 | 0.000 | 0.000 | 0.44 | 10771.78 |
| 18724 | 2017.08.31 23:42 | close | 9362 | 0.01 | 109.997 | 0.000 | 0.000 | 0.45 | 10772.23 |
| 18725 | 2017.08.31 23:42 | close | 9363 | 0.01 | 109.997 | 0.000 | 0.000 | 0.45 | 10772.68 |
| 18726 | 2017.08.31 23:42 | close | 9364 | 0.01 | 109.997 | 0.000 | 0.000 | 0.46 | 10773.14 |
| 18727 | 2017.08.31 23:42 | close | 9359 | 0.01 | 109.997 | 0.000 | 0.000 | 0.42 | 10773.56 |
| 18728 | 2017.09.01 00:04 | close | 9360 | 0.01 | 110.004 | 0.000 | 0.000 | 0.46 | 10774.02 |
| 18729 | 2017.09.04 23:59 | sell | 9365 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 18730 | 2017.09.04 23:59 | sell | 9366 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 18731 | 2017.09.04 23:59 | sell | 9367 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 18732 | 2017.09.04 23:59 | sell | 9368 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 18733 | 2017.09.05 01:00 | close | 9365 | 0.01 | 109.662 | 0.000 | 0.000 | 0.37 | 10774.39 |
| 18734 | 2017.09.05 01:00 | close | 9366 | 0.01 | 109.662 | 0.000 | 0.000 | 0.37 | 10774.76 |
| 18735 | 2017.09.05 01:00 | close | 9367 | 0.01 | 109.662 | 0.000 | 0.000 | 0.37 | 10775.13 |
| 18736 | 2017.09.05 01:00 | close | 9368 | 0.01 | 109.662 | 0.000 | 0.000 | 0.37 | 10775.51 |
| 18737 | 2017.09.05 23:13 | sell | 9369 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 18738 | 2017.09.05 23:13 | sell | 9370 | 0.01 | 108.829 | 0.000 | 0.000 | ||
| 18739 | 2017.09.05 23:13 | sell | 9371 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 18740 | 2017.09.05 23:13 | sell | 9372 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 18741 | 2017.09.05 23:13 | sell | 9373 | 0.01 | 108.829 | 0.000 | 0.000 | ||
| 18742 | 2017.09.05 23:14 | sell | 9374 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 18743 | 2017.09.05 23:14 | sell | 9375 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 18744 | 2017.09.05 23:43 | close | 9370 | 0.01 | 108.778 | 0.000 | 0.000 | 0.43 | 10775.94 |
| 18745 | 2017.09.05 23:43 | close | 9371 | 0.01 | 108.778 | 0.000 | 0.000 | 0.42 | 10776.36 |
| 18746 | 2017.09.05 23:43 | close | 9372 | 0.01 | 108.778 | 0.000 | 0.000 | 0.42 | 10776.78 |
| 18747 | 2017.09.05 23:43 | close | 9373 | 0.01 | 108.778 | 0.000 | 0.000 | 0.43 | 10777.21 |
| 18748 | 2017.09.05 23:43 | close | 9374 | 0.01 | 108.778 | 0.000 | 0.000 | 0.44 | 10777.65 |
| 18749 | 2017.09.05 23:43 | close | 9375 | 0.01 | 108.778 | 0.000 | 0.000 | 0.44 | 10778.09 |
| 18750 | 2017.09.05 23:45 | close | 9369 | 0.01 | 108.769 | 0.000 | 0.000 | 0.43 | 10778.52 |
| 18751 | 2017.09.06 23:47 | buy | 9376 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 18752 | 2017.09.06 23:47 | buy | 9377 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 18753 | 2017.09.06 23:47 | buy | 9378 | 0.01 | 109.251 | 0.000 | 0.000 | ||
| 18754 | 2017.09.06 23:47 | buy | 9379 | 0.01 | 109.252 | 0.000 | 0.000 | ||
| 18755 | 2017.09.06 23:47 | buy | 9380 | 0.01 | 109.252 | 0.000 | 0.000 | ||
| 18756 | 2017.09.06 23:47 | buy | 9381 | 0.01 | 109.246 | 0.000 | 0.000 | ||
| 18757 | 2017.09.06 23:47 | buy | 9382 | 0.01 | 109.248 | 0.000 | 0.000 | ||
| 18758 | 2017.09.07 12:33 | close | 9376 | 0.01 | 108.853 | 0.000 | 0.000 | -3.75 | 10774.77 |
| 18759 | 2017.09.07 12:33 | close | 9377 | 0.01 | 108.851 | 0.000 | 0.000 | -3.77 | 10771.00 |
| 18760 | 2017.09.07 12:33 | close | 9378 | 0.01 | 108.850 | 0.000 | 0.000 | -3.76 | 10767.24 |
| 18761 | 2017.09.07 12:33 | close | 9379 | 0.01 | 108.850 | 0.000 | 0.000 | -3.77 | 10763.47 |
| 18762 | 2017.09.07 12:33 | close | 9380 | 0.01 | 108.850 | 0.000 | 0.000 | -3.77 | 10759.70 |
| 18763 | 2017.09.07 12:33 | close | 9382 | 0.01 | 108.848 | 0.000 | 0.000 | -3.75 | 10755.95 |
| 18764 | 2017.09.07 12:33 | close | 9381 | 0.01 | 108.845 | 0.000 | 0.000 | -3.76 | 10752.19 |
| 18765 | 2017.09.07 23:00 | buy | 9383 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 18766 | 2017.09.07 23:00 | buy | 9384 | 0.01 | 108.479 | 0.000 | 0.000 | ||
| 18767 | 2017.09.07 23:00 | buy | 9385 | 0.01 | 108.477 | 0.000 | 0.000 | ||
| 18768 | 2017.09.07 23:00 | buy | 9386 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 18769 | 2017.09.07 23:00 | buy | 9387 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 18770 | 2017.09.07 23:00 | buy | 9388 | 0.01 | 108.479 | 0.000 | 0.000 | ||
| 18771 | 2017.09.07 23:00 | buy | 9389 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 18772 | 2017.09.07 23:44 | close | 9383 | 0.01 | 108.527 | 0.000 | 0.000 | 0.44 | 10752.63 |
| 18773 | 2017.09.07 23:44 | close | 9385 | 0.01 | 108.528 | 0.000 | 0.000 | 0.43 | 10753.06 |
| 18774 | 2017.09.07 23:45 | close | 9389 | 0.01 | 108.529 | 0.000 | 0.000 | 0.43 | 10753.49 |
| 18775 | 2017.09.07 23:45 | close | 9384 | 0.01 | 108.530 | 0.000 | 0.000 | 0.43 | 10753.92 |
| 18776 | 2017.09.07 23:45 | close | 9388 | 0.01 | 108.530 | 0.000 | 0.000 | 0.43 | 10754.35 |
| 18777 | 2017.09.07 23:45 | close | 9386 | 0.01 | 108.531 | 0.000 | 0.000 | 0.43 | 10754.78 |
| 18778 | 2017.09.07 23:45 | close | 9387 | 0.01 | 108.531 | 0.000 | 0.000 | 0.43 | 10755.21 |
| 18779 | 2017.09.07 23:50 | buy | 9390 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 18780 | 2017.09.07 23:50 | buy | 9391 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 18781 | 2017.09.07 23:50 | buy | 9392 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 18782 | 2017.09.07 23:50 | buy | 9393 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 18783 | 2017.09.07 23:51 | buy | 9394 | 0.01 | 108.492 | 0.000 | 0.000 | ||
| 18784 | 2017.09.07 23:51 | buy | 9395 | 0.01 | 108.493 | 0.000 | 0.000 | ||
| 18785 | 2017.09.07 23:51 | buy | 9396 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 18786 | 2017.09.08 05:48 | close | 9390 | 0.01 | 108.093 | 0.000 | 0.000 | -3.76 | 10751.45 |
| 18787 | 2017.09.08 05:48 | close | 9391 | 0.01 | 108.093 | 0.000 | 0.000 | -3.76 | 10747.68 |
| 18788 | 2017.09.08 05:48 | close | 9392 | 0.01 | 108.093 | 0.000 | 0.000 | -3.76 | 10743.92 |
| 18789 | 2017.09.08 05:48 | close | 9393 | 0.01 | 108.093 | 0.000 | 0.000 | -3.77 | 10740.15 |
| 18790 | 2017.09.08 05:48 | close | 9396 | 0.01 | 108.093 | 0.000 | 0.000 | -3.77 | 10736.37 |
| 18791 | 2017.09.08 05:48 | close | 9394 | 0.01 | 108.090 | 0.000 | 0.000 | -3.77 | 10732.60 |
| 18792 | 2017.09.08 05:48 | close | 9395 | 0.01 | 108.092 | 0.000 | 0.000 | -3.76 | 10728.84 |
| 18793 | 2017.09.08 23:58 | sell | 9397 | 0.01 | 107.849 | 0.000 | 0.000 | ||
| 18794 | 2017.09.11 00:00 | close | 9397 | 0.01 | 108.255 | 0.000 | 0.000 | -3.85 | 10724.99 |
| 18795 | 2017.09.11 23:00 | sell | 9398 | 0.01 | 109.475 | 0.000 | 0.000 | ||
| 18796 | 2017.09.11 23:00 | sell | 9399 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 18797 | 2017.09.11 23:00 | sell | 9400 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 18798 | 2017.09.11 23:00 | sell | 9401 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 18799 | 2017.09.11 23:00 | sell | 9402 | 0.01 | 109.475 | 0.000 | 0.000 | ||
| 18800 | 2017.09.11 23:00 | sell | 9403 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 18801 | 2017.09.11 23:00 | sell | 9404 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 18802 | 2017.09.11 23:52 | close | 9403 | 0.01 | 109.425 | 0.000 | 0.000 | 0.45 | 10725.44 |
| 18803 | 2017.09.11 23:52 | close | 9404 | 0.01 | 109.425 | 0.000 | 0.000 | 0.44 | 10725.88 |
| 18804 | 2017.09.11 23:52 | close | 9398 | 0.01 | 109.423 | 0.000 | 0.000 | 0.44 | 10726.32 |
| 18805 | 2017.09.11 23:52 | close | 9402 | 0.01 | 109.423 | 0.000 | 0.000 | 0.44 | 10726.76 |
| 18806 | 2017.09.11 23:52 | close | 9399 | 0.01 | 109.421 | 0.000 | 0.000 | 0.43 | 10727.19 |
| 18807 | 2017.09.11 23:52 | close | 9401 | 0.01 | 109.421 | 0.000 | 0.000 | 0.43 | 10727.62 |
| 18808 | 2017.09.11 23:52 | close | 9400 | 0.01 | 109.420 | 0.000 | 0.000 | 0.43 | 10728.05 |
| 18809 | 2017.09.12 23:00 | sell | 9405 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 18810 | 2017.09.12 23:00 | sell | 9406 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 18811 | 2017.09.12 23:00 | sell | 9407 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 18812 | 2017.09.12 23:00 | sell | 9408 | 0.01 | 110.203 | 0.000 | 0.000 | ||
| 18813 | 2017.09.12 23:00 | sell | 9409 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 18814 | 2017.09.12 23:00 | sell | 9410 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 18815 | 2017.09.12 23:00 | sell | 9411 | 0.01 | 110.204 | 0.000 | 0.000 | ||
| 18816 | 2017.09.12 23:16 | close | 9405 | 0.01 | 110.156 | 0.000 | 0.000 | 0.41 | 10728.46 |
| 18817 | 2017.09.12 23:20 | close | 9409 | 0.01 | 110.154 | 0.000 | 0.000 | 0.42 | 10728.88 |
| 18818 | 2017.09.12 23:20 | close | 9410 | 0.01 | 110.154 | 0.000 | 0.000 | 0.42 | 10729.30 |
| 18819 | 2017.09.12 23:20 | close | 9408 | 0.01 | 110.153 | 0.000 | 0.000 | 0.41 | 10729.71 |
| 18820 | 2017.09.12 23:20 | close | 9411 | 0.01 | 110.153 | 0.000 | 0.000 | 0.42 | 10730.13 |
| 18821 | 2017.09.12 23:20 | close | 9406 | 0.01 | 110.149 | 0.000 | 0.000 | 0.43 | 10730.56 |
| 18822 | 2017.09.12 23:20 | close | 9407 | 0.01 | 110.149 | 0.000 | 0.000 | 0.44 | 10731.00 |
| 18823 | 2017.09.13 23:42 | buy | 9412 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 18824 | 2017.09.13 23:42 | buy | 9413 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 18825 | 2017.09.13 23:42 | buy | 9414 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 18826 | 2017.09.13 23:42 | buy | 9415 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 18827 | 2017.09.13 23:42 | buy | 9416 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 18828 | 2017.09.13 23:42 | buy | 9417 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 18829 | 2017.09.13 23:42 | buy | 9418 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 18830 | 2017.09.14 03:04 | close | 9413 | 0.01 | 110.563 | 0.000 | 0.000 | 0.37 | 10731.37 |
| 18831 | 2017.09.14 03:04 | close | 9414 | 0.01 | 110.563 | 0.000 | 0.000 | 0.38 | 10731.75 |
| 18832 | 2017.09.14 03:04 | close | 9416 | 0.01 | 110.563 | 0.000 | 0.000 | 0.37 | 10732.12 |
| 18833 | 2017.09.14 03:04 | close | 9418 | 0.01 | 110.563 | 0.000 | 0.000 | 0.38 | 10732.50 |
| 18834 | 2017.09.14 03:04 | close | 9412 | 0.01 | 110.565 | 0.000 | 0.000 | 0.39 | 10732.89 |
| 18835 | 2017.09.14 03:04 | close | 9415 | 0.01 | 110.565 | 0.000 | 0.000 | 0.39 | 10733.28 |
| 18836 | 2017.09.14 03:04 | close | 9417 | 0.01 | 110.565 | 0.000 | 0.000 | 0.39 | 10733.67 |
| 18837 | 2017.09.14 23:00 | buy | 9419 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 18838 | 2017.09.14 23:00 | buy | 9420 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 18839 | 2017.09.14 23:00 | buy | 9421 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 18840 | 2017.09.14 23:00 | buy | 9422 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 18841 | 2017.09.14 23:00 | buy | 9423 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 18842 | 2017.09.14 23:00 | buy | 9424 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 18843 | 2017.09.14 23:00 | buy | 9425 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 18844 | 2017.09.14 23:38 | close | 9419 | 0.01 | 110.109 | 0.000 | 0.000 | -3.67 | 10730.00 |
| 18845 | 2017.09.14 23:38 | close | 9420 | 0.01 | 110.109 | 0.000 | 0.000 | -3.67 | 10726.33 |
| 18846 | 2017.09.14 23:38 | close | 9421 | 0.01 | 110.107 | 0.000 | 0.000 | -3.68 | 10722.65 |
| 18847 | 2017.09.14 23:38 | close | 9422 | 0.01 | 110.107 | 0.000 | 0.000 | -3.67 | 10718.98 |
| 18848 | 2017.09.14 23:38 | close | 9423 | 0.01 | 110.107 | 0.000 | 0.000 | -3.68 | 10715.30 |
| 18849 | 2017.09.14 23:38 | close | 9424 | 0.01 | 110.107 | 0.000 | 0.000 | -3.68 | 10711.62 |
| 18850 | 2017.09.14 23:38 | close | 9425 | 0.01 | 110.107 | 0.000 | 0.000 | -3.68 | 10707.94 |
| 18851 | 2017.09.18 23:00 | buy | 9426 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 18852 | 2017.09.18 23:00 | buy | 9427 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 18853 | 2017.09.18 23:00 | buy | 9428 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 18854 | 2017.09.18 23:00 | buy | 9429 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 18855 | 2017.09.18 23:00 | buy | 9430 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 18856 | 2017.09.18 23:00 | buy | 9431 | 0.01 | 111.454 | 0.000 | 0.000 | ||
| 18857 | 2017.09.18 23:00 | buy | 9432 | 0.01 | 111.454 | 0.000 | 0.000 | ||
| 18858 | 2017.09.18 23:09 | close | 9427 | 0.01 | 111.494 | 0.000 | 0.000 | 0.42 | 10708.36 |
| 18859 | 2017.09.18 23:10 | close | 9426 | 0.01 | 111.498 | 0.000 | 0.000 | 0.42 | 10708.78 |
| 18860 | 2017.09.18 23:10 | close | 9429 | 0.01 | 111.498 | 0.000 | 0.000 | 0.41 | 10709.19 |
| 18861 | 2017.09.18 23:10 | close | 9428 | 0.01 | 111.499 | 0.000 | 0.000 | 0.42 | 10709.61 |
| 18862 | 2017.09.18 23:10 | close | 9430 | 0.01 | 111.499 | 0.000 | 0.000 | 0.42 | 10710.03 |
| 18863 | 2017.09.18 23:10 | close | 9432 | 0.01 | 111.504 | 0.000 | 0.000 | 0.41 | 10710.44 |
| 18864 | 2017.09.18 23:10 | close | 9431 | 0.01 | 111.507 | 0.000 | 0.000 | 0.44 | 10710.88 |
| 18865 | 2017.09.18 23:51 | sell | 9433 | 0.01 | 111.596 | 0.000 | 0.000 | ||
| 18866 | 2017.09.18 23:51 | sell | 9434 | 0.01 | 111.597 | 0.000 | 0.000 | ||
| 18867 | 2017.09.18 23:51 | sell | 9435 | 0.01 | 111.602 | 0.000 | 0.000 | ||
| 18868 | 2017.09.18 23:51 | sell | 9436 | 0.01 | 111.603 | 0.000 | 0.000 | ||
| 18869 | 2017.09.18 23:51 | sell | 9437 | 0.01 | 111.602 | 0.000 | 0.000 | ||
| 18870 | 2017.09.18 23:51 | sell | 9438 | 0.01 | 111.603 | 0.000 | 0.000 | ||
| 18871 | 2017.09.18 23:51 | sell | 9439 | 0.01 | 111.604 | 0.000 | 0.000 | ||
| 18872 | 2017.09.19 00:09 | close | 9435 | 0.01 | 111.551 | 0.000 | 0.000 | 0.36 | 10711.24 |
| 18873 | 2017.09.19 00:09 | close | 9436 | 0.01 | 111.551 | 0.000 | 0.000 | 0.37 | 10711.61 |
| 18874 | 2017.09.19 00:09 | close | 9437 | 0.01 | 111.551 | 0.000 | 0.000 | 0.36 | 10711.98 |
| 18875 | 2017.09.19 00:09 | close | 9438 | 0.01 | 111.551 | 0.000 | 0.000 | 0.37 | 10712.35 |
| 18876 | 2017.09.19 00:09 | close | 9439 | 0.01 | 111.551 | 0.000 | 0.000 | 0.38 | 10712.73 |
| 18877 | 2017.09.19 00:09 | close | 9433 | 0.01 | 111.530 | 0.000 | 0.000 | 0.49 | 10713.22 |
| 18878 | 2017.09.19 00:09 | close | 9434 | 0.01 | 111.530 | 0.000 | 0.000 | 0.50 | 10713.72 |
| 18879 | 2017.09.19 23:33 | sell | 9440 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 18880 | 2017.09.19 23:34 | sell | 9441 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 18881 | 2017.09.19 23:34 | sell | 9442 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 18882 | 2017.09.19 23:34 | sell | 9443 | 0.01 | 111.596 | 0.000 | 0.000 | ||
| 18883 | 2017.09.19 23:34 | sell | 9444 | 0.01 | 111.603 | 0.000 | 0.000 | ||
| 18884 | 2017.09.19 23:34 | sell | 9445 | 0.01 | 111.603 | 0.000 | 0.000 | ||
| 18885 | 2017.09.19 23:34 | sell | 9446 | 0.01 | 111.604 | 0.000 | 0.000 | ||
| 18886 | 2017.09.20 00:16 | close | 9444 | 0.01 | 111.552 | 0.000 | 0.000 | 0.36 | 10714.09 |
| 18887 | 2017.09.20 00:16 | close | 9445 | 0.01 | 111.552 | 0.000 | 0.000 | 0.36 | 10714.45 |
| 18888 | 2017.09.20 00:16 | close | 9446 | 0.01 | 111.552 | 0.000 | 0.000 | 0.37 | 10714.82 |
| 18889 | 2017.09.20 00:17 | close | 9443 | 0.01 | 111.546 | 0.000 | 0.000 | 0.35 | 10715.17 |
| 18890 | 2017.09.20 00:23 | close | 9440 | 0.01 | 111.544 | 0.000 | 0.000 | 0.36 | 10715.53 |
| 18891 | 2017.09.20 00:23 | close | 9441 | 0.01 | 111.544 | 0.000 | 0.000 | 0.36 | 10715.89 |
| 18892 | 2017.09.20 00:23 | close | 9442 | 0.01 | 111.544 | 0.000 | 0.000 | 0.36 | 10716.26 |
| 18893 | 2017.09.20 23:19 | sell | 9447 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 18894 | 2017.09.20 23:19 | sell | 9448 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 18895 | 2017.09.20 23:19 | sell | 9449 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 18896 | 2017.09.20 23:19 | sell | 9450 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 18897 | 2017.09.20 23:19 | sell | 9451 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 18898 | 2017.09.20 23:19 | sell | 9452 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 18899 | 2017.09.20 23:19 | sell | 9453 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 18900 | 2017.09.20 23:20 | close | 9447 | 0.01 | 112.138 | 0.000 | 0.000 | 0.53 | 10716.79 |
| 18901 | 2017.09.20 23:20 | close | 9448 | 0.01 | 112.138 | 0.000 | 0.000 | 0.51 | 10717.30 |
| 18902 | 2017.09.20 23:20 | close | 9449 | 0.01 | 112.138 | 0.000 | 0.000 | 0.51 | 10717.81 |
| 18903 | 2017.09.20 23:20 | close | 9450 | 0.01 | 112.138 | 0.000 | 0.000 | 0.50 | 10718.31 |
| 18904 | 2017.09.20 23:20 | close | 9451 | 0.01 | 112.138 | 0.000 | 0.000 | 0.50 | 10718.81 |
| 18905 | 2017.09.20 23:20 | close | 9452 | 0.01 | 112.138 | 0.000 | 0.000 | 0.45 | 10719.26 |
| 18906 | 2017.09.20 23:20 | close | 9453 | 0.01 | 112.138 | 0.000 | 0.000 | 0.44 | 10719.70 |
| 18907 | 2017.09.20 23:20 | sell | 9454 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 18908 | 2017.09.20 23:20 | sell | 9455 | 0.01 | 112.124 | 0.000 | 0.000 | ||
| 18909 | 2017.09.20 23:20 | sell | 9456 | 0.01 | 112.111 | 0.000 | 0.000 | ||
| 18910 | 2017.09.20 23:20 | sell | 9457 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 18911 | 2017.09.20 23:20 | sell | 9458 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 18912 | 2017.09.20 23:20 | sell | 9459 | 0.01 | 112.138 | 0.000 | 0.000 | ||
| 18913 | 2017.09.20 23:20 | sell | 9460 | 0.01 | 112.142 | 0.000 | 0.000 | ||
| 18914 | 2017.09.21 02:28 | close | 9454 | 0.01 | 112.512 | 0.000 | 0.000 | -3.79 | 10715.90 |
| 18915 | 2017.09.21 02:28 | close | 9456 | 0.01 | 112.511 | 0.000 | 0.000 | -3.77 | 10712.13 |
| 18916 | 2017.09.21 02:30 | close | 9455 | 0.01 | 112.526 | 0.000 | 0.000 | -3.78 | 10708.34 |
| 18917 | 2017.09.21 02:30 | close | 9457 | 0.01 | 112.531 | 0.000 | 0.000 | -3.78 | 10704.56 |
| 18918 | 2017.09.21 02:46 | close | 9458 | 0.01 | 112.535 | 0.000 | 0.000 | -3.77 | 10700.78 |
| 18919 | 2017.09.21 02:46 | close | 9459 | 0.01 | 112.539 | 0.000 | 0.000 | -3.77 | 10697.01 |
| 18920 | 2017.09.21 02:46 | close | 9460 | 0.01 | 112.542 | 0.000 | 0.000 | -3.76 | 10693.24 |
| 18921 | 2017.09.21 23:06 | sell | 9461 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 18922 | 2017.09.21 23:07 | sell | 9462 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 18923 | 2017.09.21 23:17 | close | 9461 | 0.01 | 112.539 | 0.000 | 0.000 | 0.41 | 10693.65 |
| 18924 | 2017.09.21 23:17 | close | 9462 | 0.01 | 112.539 | 0.000 | 0.000 | 0.41 | 10694.06 |
| 18925 | 2017.09.21 23:59 | buy | 9463 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 18926 | 2017.09.21 23:59 | buy | 9464 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 18927 | 2017.09.21 23:59 | buy | 9465 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 18928 | 2017.09.21 23:59 | buy | 9466 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 18929 | 2017.09.21 23:59 | buy | 9467 | 0.01 | 112.482 | 0.000 | 0.000 | ||
| 18930 | 2017.09.21 23:59 | buy | 9468 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 18931 | 2017.09.21 23:59 | buy | 9469 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 18932 | 2017.09.22 03:09 | close | 9463 | 0.01 | 112.528 | 0.000 | 0.000 | 0.37 | 10694.43 |
| 18933 | 2017.09.22 03:09 | close | 9464 | 0.01 | 112.534 | 0.000 | 0.000 | 0.42 | 10694.85 |
| 18934 | 2017.09.22 03:09 | close | 9465 | 0.01 | 112.534 | 0.000 | 0.000 | 0.42 | 10695.26 |
| 18935 | 2017.09.22 03:09 | close | 9466 | 0.01 | 112.534 | 0.000 | 0.000 | 0.42 | 10695.68 |
| 18936 | 2017.09.22 03:09 | close | 9467 | 0.01 | 112.534 | 0.000 | 0.000 | 0.41 | 10696.09 |
| 18937 | 2017.09.22 03:09 | close | 9468 | 0.01 | 112.534 | 0.000 | 0.000 | 0.40 | 10696.48 |
| 18938 | 2017.09.22 03:09 | close | 9469 | 0.01 | 112.534 | 0.000 | 0.000 | 0.40 | 10696.88 |
| 18939 | 2017.09.22 23:47 | buy | 9470 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 18940 | 2017.09.22 23:47 | buy | 9471 | 0.01 | 111.972 | 0.000 | 0.000 | ||
| 18941 | 2017.09.22 23:47 | buy | 9472 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 18942 | 2017.09.22 23:47 | buy | 9473 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 18943 | 2017.09.22 23:47 | buy | 9474 | 0.01 | 111.976 | 0.000 | 0.000 | ||
| 18944 | 2017.09.22 23:47 | buy | 9475 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 18945 | 2017.09.22 23:47 | buy | 9476 | 0.01 | 111.979 | 0.000 | 0.000 | ||
| 18946 | 2017.09.25 00:00 | close | 9470 | 0.01 | 112.138 | 0.000 | 0.000 | 1.40 | 10698.28 |
| 18947 | 2017.09.25 00:00 | close | 9471 | 0.01 | 112.138 | 0.000 | 0.000 | 1.43 | 10699.71 |
| 18948 | 2017.09.25 00:00 | close | 9472 | 0.01 | 112.138 | 0.000 | 0.000 | 1.44 | 10701.14 |
| 18949 | 2017.09.25 00:00 | close | 9473 | 0.01 | 112.138 | 0.000 | 0.000 | 1.39 | 10702.53 |
| 18950 | 2017.09.25 00:00 | close | 9474 | 0.01 | 112.138 | 0.000 | 0.000 | 1.39 | 10703.92 |
| 18951 | 2017.09.25 00:00 | close | 9475 | 0.01 | 112.138 | 0.000 | 0.000 | 1.38 | 10705.29 |
| 18952 | 2017.09.25 00:00 | close | 9476 | 0.01 | 112.138 | 0.000 | 0.000 | 1.37 | 10706.66 |
| 18953 | 2017.09.25 23:00 | sell | 9477 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 18954 | 2017.09.25 23:00 | sell | 9478 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 18955 | 2017.09.25 23:01 | sell | 9479 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 18956 | 2017.09.25 23:01 | sell | 9480 | 0.01 | 111.706 | 0.000 | 0.000 | ||
| 18957 | 2017.09.25 23:01 | sell | 9481 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 18958 | 2017.09.25 23:01 | sell | 9482 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 18959 | 2017.09.25 23:01 | sell | 9483 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 18960 | 2017.09.25 23:26 | close | 9477 | 0.01 | 111.658 | 0.000 | 0.000 | 0.42 | 10707.08 |
| 18961 | 2017.09.25 23:26 | close | 9482 | 0.01 | 111.658 | 0.000 | 0.000 | 0.42 | 10707.50 |
| 18962 | 2017.09.25 23:26 | close | 9478 | 0.01 | 111.657 | 0.000 | 0.000 | 0.42 | 10707.92 |
| 18963 | 2017.09.25 23:26 | close | 9483 | 0.01 | 111.657 | 0.000 | 0.000 | 0.42 | 10708.34 |
| 18964 | 2017.09.25 23:26 | close | 9479 | 0.01 | 111.655 | 0.000 | 0.000 | 0.43 | 10708.77 |
| 18965 | 2017.09.25 23:26 | close | 9480 | 0.01 | 111.655 | 0.000 | 0.000 | 0.42 | 10709.19 |
| 18966 | 2017.09.25 23:26 | close | 9481 | 0.01 | 111.655 | 0.000 | 0.000 | 0.43 | 10709.62 |
| 18967 | 2017.09.25 23:54 | sell | 9484 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 18968 | 2017.09.25 23:55 | sell | 9485 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 18969 | 2017.09.25 23:55 | sell | 9486 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 18970 | 2017.09.25 23:55 | sell | 9487 | 0.01 | 111.727 | 0.000 | 0.000 | ||
| 18971 | 2017.09.25 23:55 | sell | 9488 | 0.01 | 111.726 | 0.000 | 0.000 | ||
| 18972 | 2017.09.25 23:55 | sell | 9489 | 0.01 | 111.723 | 0.000 | 0.000 | ||
| 18973 | 2017.09.25 23:55 | sell | 9490 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 18974 | 2017.09.26 03:03 | close | 9487 | 0.01 | 111.672 | 0.000 | 0.000 | 0.39 | 10710.01 |
| 18975 | 2017.09.26 03:03 | close | 9488 | 0.01 | 111.672 | 0.000 | 0.000 | 0.38 | 10710.39 |
| 18976 | 2017.09.26 03:03 | close | 9489 | 0.01 | 111.672 | 0.000 | 0.000 | 0.36 | 10710.75 |
| 18977 | 2017.09.26 03:03 | close | 9484 | 0.01 | 111.671 | 0.000 | 0.000 | 0.36 | 10711.12 |
| 18978 | 2017.09.26 03:03 | close | 9485 | 0.01 | 111.671 | 0.000 | 0.000 | 0.36 | 10711.48 |
| 18979 | 2017.09.26 03:03 | close | 9486 | 0.01 | 111.671 | 0.000 | 0.000 | 0.36 | 10711.84 |
| 18980 | 2017.09.26 03:03 | close | 9490 | 0.01 | 111.671 | 0.000 | 0.000 | 0.36 | 10712.20 |
| 18981 | 2017.09.27 23:21 | buy | 9491 | 0.01 | 112.700 | 0.000 | 0.000 | ||
| 18982 | 2017.09.27 23:21 | buy | 9492 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 18983 | 2017.09.27 23:21 | buy | 9493 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 18984 | 2017.09.27 23:21 | buy | 9494 | 0.01 | 112.700 | 0.000 | 0.000 | ||
| 18985 | 2017.09.27 23:21 | buy | 9495 | 0.01 | 112.702 | 0.000 | 0.000 | ||
| 18986 | 2017.09.27 23:21 | buy | 9496 | 0.01 | 112.701 | 0.000 | 0.000 | ||
| 18987 | 2017.09.27 23:21 | buy | 9497 | 0.01 | 112.702 | 0.000 | 0.000 | ||
| 18988 | 2017.09.27 23:30 | close | 9491 | 0.01 | 112.750 | 0.000 | 0.000 | 0.40 | 10712.60 |
| 18989 | 2017.09.27 23:30 | close | 9492 | 0.01 | 112.750 | 0.000 | 0.000 | 0.41 | 10713.01 |
| 18990 | 2017.09.27 23:30 | close | 9493 | 0.01 | 112.750 | 0.000 | 0.000 | 0.42 | 10713.43 |
| 18991 | 2017.09.27 23:30 | close | 9494 | 0.01 | 112.750 | 0.000 | 0.000 | 0.40 | 10713.83 |
| 18992 | 2017.09.27 23:30 | close | 9496 | 0.01 | 112.752 | 0.000 | 0.000 | 0.41 | 10714.24 |
| 18993 | 2017.09.27 23:30 | close | 9495 | 0.01 | 112.759 | 0.000 | 0.000 | 0.47 | 10714.71 |
| 18994 | 2017.09.27 23:30 | close | 9497 | 0.01 | 112.759 | 0.000 | 0.000 | 0.47 | 10715.18 |
| 18995 | 2017.09.28 23:11 | buy | 9498 | 0.01 | 112.356 | 0.000 | 0.000 | ||
| 18996 | 2017.09.28 23:11 | buy | 9499 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 18997 | 2017.09.28 23:11 | buy | 9500 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 18998 | 2017.09.28 23:11 | buy | 9501 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 18999 | 2017.09.28 23:11 | buy | 9502 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 19000 | 2017.09.28 23:11 | buy | 9503 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 19001 | 2017.09.28 23:11 | buy | 9504 | 0.01 | 112.359 | 0.000 | 0.000 | ||
| 19002 | 2017.09.29 01:49 | close | 9500 | 0.01 | 112.403 | 0.000 | 0.000 | 0.40 | 10715.58 |
| 19003 | 2017.09.29 01:49 | close | 9501 | 0.01 | 112.403 | 0.000 | 0.000 | 0.39 | 10715.97 |
| 19004 | 2017.09.29 01:49 | close | 9502 | 0.01 | 112.403 | 0.000 | 0.000 | 0.39 | 10716.35 |
| 19005 | 2017.09.29 01:49 | close | 9499 | 0.01 | 112.405 | 0.000 | 0.000 | 0.40 | 10716.75 |
| 19006 | 2017.09.29 01:49 | close | 9498 | 0.01 | 112.407 | 0.000 | 0.000 | 0.40 | 10717.15 |
| 19007 | 2017.09.29 01:49 | close | 9503 | 0.01 | 112.408 | 0.000 | 0.000 | 0.40 | 10717.54 |
| 19008 | 2017.09.29 01:49 | close | 9504 | 0.01 | 112.410 | 0.000 | 0.000 | 0.40 | 10717.94 |
| 19009 | 2017.09.29 23:55 | buy | 9505 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 19010 | 2017.09.29 23:55 | buy | 9506 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 19011 | 2017.09.29 23:55 | buy | 9507 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 19012 | 2017.09.29 23:55 | buy | 9508 | 0.01 | 112.452 | 0.000 | 0.000 | ||
| 19013 | 2017.09.29 23:55 | buy | 9509 | 0.01 | 112.452 | 0.000 | 0.000 | ||
| 19014 | 2017.09.29 23:55 | buy | 9510 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 19015 | 2017.09.29 23:55 | buy | 9511 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 19016 | 2017.09.29 23:57 | close | 9505 | 0.01 | 112.501 | 0.000 | 0.000 | 0.41 | 10718.35 |
| 19017 | 2017.09.29 23:57 | close | 9506 | 0.01 | 112.501 | 0.000 | 0.000 | 0.41 | 10718.76 |
| 19018 | 2017.09.29 23:57 | close | 9507 | 0.01 | 112.501 | 0.000 | 0.000 | 0.40 | 10719.16 |
| 19019 | 2017.09.29 23:57 | close | 9511 | 0.01 | 112.501 | 0.000 | 0.000 | 0.40 | 10719.56 |
| 19020 | 2017.09.29 23:58 | close | 9508 | 0.01 | 112.504 | 0.000 | 0.000 | 0.42 | 10719.98 |
| 19021 | 2017.09.29 23:58 | close | 9509 | 0.01 | 112.504 | 0.000 | 0.000 | 0.42 | 10720.40 |
| 19022 | 2017.09.29 23:58 | close | 9510 | 0.01 | 112.504 | 0.000 | 0.000 | 0.43 | 10720.83 |
| 19023 | 2017.10.02 23:02 | sell | 9512 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 19024 | 2017.10.02 23:02 | sell | 9513 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 19025 | 2017.10.02 23:02 | sell | 9514 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 19026 | 2017.10.02 23:02 | sell | 9515 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 19027 | 2017.10.02 23:02 | sell | 9516 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 19028 | 2017.10.02 23:02 | sell | 9517 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 19029 | 2017.10.02 23:02 | sell | 9518 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 19030 | 2017.10.02 23:51 | close | 9518 | 0.01 | 112.710 | 0.000 | 0.000 | 0.41 | 10721.24 |
| 19031 | 2017.10.02 23:59 | sell | 9519 | 0.01 | 112.763 | 0.000 | 0.000 | ||
| 19032 | 2017.10.03 00:06 | close | 9519 | 0.01 | 112.712 | 0.000 | 0.000 | 0.35 | 10721.59 |
| 19033 | 2017.10.03 00:06 | close | 9512 | 0.01 | 112.702 | 0.000 | 0.000 | 0.40 | 10721.99 |
| 19034 | 2017.10.03 00:06 | close | 9513 | 0.01 | 112.702 | 0.000 | 0.000 | 0.39 | 10722.38 |
| 19035 | 2017.10.03 00:06 | close | 9514 | 0.01 | 112.702 | 0.000 | 0.000 | 0.38 | 10722.77 |
| 19036 | 2017.10.03 00:06 | close | 9515 | 0.01 | 112.702 | 0.000 | 0.000 | 0.39 | 10723.16 |
| 19037 | 2017.10.03 00:06 | close | 9516 | 0.01 | 112.702 | 0.000 | 0.000 | 0.40 | 10723.56 |
| 19038 | 2017.10.03 00:06 | close | 9517 | 0.01 | 112.702 | 0.000 | 0.000 | 0.40 | 10723.96 |
| 19039 | 2017.10.06 23:34 | buy | 9520 | 0.01 | 112.628 | 0.000 | 0.000 | ||
| 19040 | 2017.10.06 23:35 | buy | 9521 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 19041 | 2017.10.06 23:35 | buy | 9522 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 19042 | 2017.10.06 23:35 | buy | 9523 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 19043 | 2017.10.06 23:35 | buy | 9524 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 19044 | 2017.10.06 23:35 | buy | 9525 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 19045 | 2017.10.06 23:35 | buy | 9526 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 19046 | 2017.10.09 10:26 | close | 9523 | 0.01 | 112.677 | 0.000 | 0.000 | 0.39 | 10724.35 |
| 19047 | 2017.10.09 10:26 | close | 9524 | 0.01 | 112.677 | 0.000 | 0.000 | 0.39 | 10724.74 |
| 19048 | 2017.10.09 10:26 | close | 9525 | 0.01 | 112.677 | 0.000 | 0.000 | 0.39 | 10725.12 |
| 19049 | 2017.10.09 10:26 | close | 9526 | 0.01 | 112.677 | 0.000 | 0.000 | 0.39 | 10725.51 |
| 19050 | 2017.10.09 10:29 | close | 9520 | 0.01 | 112.679 | 0.000 | 0.000 | 0.40 | 10725.91 |
| 19051 | 2017.10.09 10:29 | close | 9521 | 0.01 | 112.681 | 0.000 | 0.000 | 0.41 | 10726.31 |
| 19052 | 2017.10.09 10:29 | close | 9522 | 0.01 | 112.681 | 0.000 | 0.000 | 0.41 | 10726.72 |
| 19053 | 2017.10.09 23:00 | buy | 9527 | 0.01 | 112.573 | 0.000 | 0.000 | ||
| 19054 | 2017.10.09 23:00 | buy | 9528 | 0.01 | 112.576 | 0.000 | 0.000 | ||
| 19055 | 2017.10.09 23:00 | buy | 9529 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 19056 | 2017.10.09 23:00 | buy | 9530 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 19057 | 2017.10.09 23:00 | buy | 9531 | 0.01 | 112.578 | 0.000 | 0.000 | ||
| 19058 | 2017.10.09 23:00 | buy | 9532 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 19059 | 2017.10.09 23:00 | buy | 9533 | 0.01 | 112.575 | 0.000 | 0.000 | ||
| 19060 | 2017.10.09 23:26 | close | 9527 | 0.01 | 112.623 | 0.000 | 0.000 | 0.40 | 10727.12 |
| 19061 | 2017.10.09 23:28 | close | 9533 | 0.01 | 112.625 | 0.000 | 0.000 | 0.40 | 10727.52 |
| 19062 | 2017.10.09 23:28 | close | 9528 | 0.01 | 112.626 | 0.000 | 0.000 | 0.40 | 10727.92 |
| 19063 | 2017.10.09 23:28 | close | 9529 | 0.01 | 112.627 | 0.000 | 0.000 | 0.40 | 10728.32 |
| 19064 | 2017.10.09 23:28 | close | 9530 | 0.01 | 112.627 | 0.000 | 0.000 | 0.40 | 10728.72 |
| 19065 | 2017.10.09 23:28 | close | 9532 | 0.01 | 112.627 | 0.000 | 0.000 | 0.40 | 10729.12 |
| 19066 | 2017.10.09 23:29 | close | 9531 | 0.01 | 112.629 | 0.000 | 0.000 | 0.41 | 10729.53 |
| 19067 | 2017.10.10 23:00 | sell | 9534 | 0.01 | 112.403 | 0.000 | 0.000 | ||
| 19068 | 2017.10.10 23:00 | sell | 9535 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 19069 | 2017.10.10 23:00 | sell | 9536 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 19070 | 2017.10.10 23:00 | sell | 9537 | 0.01 | 112.399 | 0.000 | 0.000 | ||
| 19071 | 2017.10.10 23:00 | sell | 9538 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 19072 | 2017.10.10 23:00 | sell | 9539 | 0.01 | 112.403 | 0.000 | 0.000 | ||
| 19073 | 2017.10.10 23:00 | sell | 9540 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 19074 | 2017.10.11 02:53 | close | 9540 | 0.01 | 112.355 | 0.000 | 0.000 | 0.35 | 10729.88 |
| 19075 | 2017.10.11 02:53 | close | 9534 | 0.01 | 112.346 | 0.000 | 0.000 | 0.41 | 10730.29 |
| 19076 | 2017.10.11 02:53 | close | 9535 | 0.01 | 112.346 | 0.000 | 0.000 | 0.38 | 10730.68 |
| 19077 | 2017.10.11 02:53 | close | 9536 | 0.01 | 112.346 | 0.000 | 0.000 | 0.35 | 10731.03 |
| 19078 | 2017.10.11 02:53 | close | 9537 | 0.01 | 112.346 | 0.000 | 0.000 | 0.37 | 10731.40 |
| 19079 | 2017.10.11 02:53 | close | 9538 | 0.01 | 112.346 | 0.000 | 0.000 | 0.40 | 10731.80 |
| 19080 | 2017.10.11 02:53 | close | 9539 | 0.01 | 112.346 | 0.000 | 0.000 | 0.41 | 10732.21 |
| 19081 | 2017.10.11 23:33 | sell | 9541 | 0.01 | 112.493 | 0.000 | 0.000 | ||
| 19082 | 2017.10.11 23:33 | sell | 9542 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 19083 | 2017.10.11 23:33 | sell | 9543 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 19084 | 2017.10.11 23:33 | sell | 9544 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 19085 | 2017.10.11 23:33 | sell | 9545 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 19086 | 2017.10.11 23:33 | sell | 9546 | 0.01 | 112.498 | 0.000 | 0.000 | ||
| 19087 | 2017.10.11 23:33 | sell | 9547 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 19088 | 2017.10.12 00:03 | close | 9545 | 0.01 | 112.447 | 0.000 | 0.000 | 0.23 | 10732.44 |
| 19089 | 2017.10.12 00:03 | close | 9546 | 0.01 | 112.447 | 0.000 | 0.000 | 0.24 | 10732.67 |
| 19090 | 2017.10.12 00:03 | close | 9547 | 0.01 | 112.447 | 0.000 | 0.000 | 0.25 | 10732.92 |
| 19091 | 2017.10.12 00:03 | close | 9543 | 0.01 | 112.449 | 0.000 | 0.000 | 0.20 | 10733.11 |
| 19092 | 2017.10.12 00:03 | close | 9544 | 0.01 | 112.439 | 0.000 | 0.000 | 0.30 | 10733.41 |
| 19093 | 2017.10.12 00:03 | close | 9542 | 0.01 | 112.443 | 0.000 | 0.000 | 0.24 | 10733.64 |
| 19094 | 2017.10.12 00:05 | close | 9541 | 0.01 | 112.436 | 0.000 | 0.000 | 0.30 | 10733.94 |
| 19095 | 2017.10.16 23:00 | sell | 9548 | 0.01 | 112.177 | 0.000 | 0.000 | ||
| 19096 | 2017.10.16 23:00 | sell | 9549 | 0.01 | 112.177 | 0.000 | 0.000 | ||
| 19097 | 2017.10.16 23:00 | sell | 9550 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 19098 | 2017.10.16 23:00 | sell | 9551 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 19099 | 2017.10.16 23:00 | sell | 9552 | 0.01 | 112.179 | 0.000 | 0.000 | ||
| 19100 | 2017.10.16 23:00 | sell | 9553 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 19101 | 2017.10.16 23:00 | sell | 9554 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 19102 | 2017.10.17 01:17 | close | 9551 | 0.01 | 112.130 | 0.000 | 0.000 | 0.35 | 10734.29 |
| 19103 | 2017.10.17 01:17 | close | 9553 | 0.01 | 112.130 | 0.000 | 0.000 | 0.35 | 10734.64 |
| 19104 | 2017.10.17 01:17 | close | 9554 | 0.01 | 112.130 | 0.000 | 0.000 | 0.35 | 10735.00 |
| 19105 | 2017.10.17 01:17 | close | 9552 | 0.01 | 112.128 | 0.000 | 0.000 | 0.35 | 10735.35 |
| 19106 | 2017.10.17 01:17 | close | 9548 | 0.01 | 112.127 | 0.000 | 0.000 | 0.35 | 10735.70 |
| 19107 | 2017.10.17 01:17 | close | 9549 | 0.01 | 112.127 | 0.000 | 0.000 | 0.35 | 10736.05 |
| 19108 | 2017.10.17 01:17 | close | 9550 | 0.01 | 112.127 | 0.000 | 0.000 | 0.35 | 10736.40 |
| 19109 | 2017.10.19 23:00 | buy | 9555 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 19110 | 2017.10.19 23:00 | buy | 9556 | 0.01 | 112.546 | 0.000 | 0.000 | ||
| 19111 | 2017.10.19 23:00 | buy | 9557 | 0.01 | 112.548 | 0.000 | 0.000 | ||
| 19112 | 2017.10.19 23:00 | close | 9555 | 0.01 | 112.598 | 0.000 | 0.000 | 0.41 | 10736.81 |
| 19113 | 2017.10.19 23:00 | close | 9556 | 0.01 | 112.598 | 0.000 | 0.000 | 0.42 | 10737.23 |
| 19114 | 2017.10.19 23:00 | close | 9557 | 0.01 | 112.603 | 0.000 | 0.000 | 0.45 | 10737.68 |
| 19115 | 2017.10.19 23:06 | buy | 9558 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 19116 | 2017.10.19 23:06 | buy | 9559 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 19117 | 2017.10.19 23:06 | buy | 9560 | 0.01 | 112.543 | 0.000 | 0.000 | ||
| 19118 | 2017.10.19 23:06 | buy | 9561 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 19119 | 2017.10.19 23:06 | buy | 9562 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 19120 | 2017.10.19 23:06 | buy | 9563 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 19121 | 2017.10.19 23:06 | buy | 9564 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 19122 | 2017.10.20 01:38 | close | 9562 | 0.01 | 112.588 | 0.000 | 0.000 | 0.41 | 10738.09 |
| 19123 | 2017.10.20 01:38 | close | 9563 | 0.01 | 112.588 | 0.000 | 0.000 | 0.40 | 10738.49 |
| 19124 | 2017.10.20 01:38 | close | 9561 | 0.01 | 112.588 | 0.000 | 0.000 | 0.40 | 10738.88 |
| 19125 | 2017.10.20 01:38 | close | 9564 | 0.01 | 112.589 | 0.000 | 0.000 | 0.40 | 10739.28 |
| 19126 | 2017.10.20 01:38 | close | 9560 | 0.01 | 112.594 | 0.000 | 0.000 | 0.40 | 10739.68 |
| 19127 | 2017.10.20 01:45 | close | 9558 | 0.01 | 112.601 | 0.000 | 0.000 | 0.40 | 10740.07 |
| 19128 | 2017.10.20 01:45 | close | 9559 | 0.01 | 112.601 | 0.000 | 0.000 | 0.41 | 10740.48 |
| 19129 | 2017.10.24 23:12 | sell | 9565 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 19130 | 2017.10.24 23:12 | sell | 9566 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 19131 | 2017.10.24 23:12 | sell | 9567 | 0.01 | 113.902 | 0.000 | 0.000 | ||
| 19132 | 2017.10.24 23:12 | sell | 9568 | 0.01 | 113.902 | 0.000 | 0.000 | ||
| 19133 | 2017.10.24 23:12 | sell | 9569 | 0.01 | 113.899 | 0.000 | 0.000 | ||
| 19134 | 2017.10.24 23:12 | sell | 9570 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 19135 | 2017.10.24 23:12 | sell | 9571 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 19136 | 2017.10.25 03:39 | close | 9567 | 0.01 | 113.849 | 0.000 | 0.000 | 0.37 | 10740.85 |
| 19137 | 2017.10.25 03:39 | close | 9568 | 0.01 | 113.849 | 0.000 | 0.000 | 0.37 | 10741.22 |
| 19138 | 2017.10.25 03:39 | close | 9569 | 0.01 | 113.848 | 0.000 | 0.000 | 0.35 | 10741.58 |
| 19139 | 2017.10.25 03:39 | close | 9570 | 0.01 | 113.847 | 0.000 | 0.000 | 0.35 | 10741.93 |
| 19140 | 2017.10.25 03:39 | close | 9571 | 0.01 | 113.847 | 0.000 | 0.000 | 0.35 | 10742.28 |
| 19141 | 2017.10.25 03:39 | close | 9565 | 0.01 | 113.844 | 0.000 | 0.000 | 0.35 | 10742.63 |
| 19142 | 2017.10.25 03:39 | close | 9566 | 0.01 | 113.844 | 0.000 | 0.000 | 0.35 | 10742.98 |
| 19143 | 2017.10.26 23:04 | sell | 9572 | 0.01 | 114.016 | 0.000 | 0.000 | ||
| 19144 | 2017.10.26 23:04 | sell | 9573 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 19145 | 2017.10.26 23:04 | sell | 9574 | 0.01 | 114.019 | 0.000 | 0.000 | ||
| 19146 | 2017.10.26 23:04 | sell | 9575 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 19147 | 2017.10.26 23:04 | sell | 9576 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 19148 | 2017.10.26 23:04 | sell | 9577 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 19149 | 2017.10.26 23:04 | sell | 9578 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 19150 | 2017.10.27 00:31 | close | 9575 | 0.01 | 113.969 | 0.000 | 0.000 | 0.35 | 10743.33 |
| 19151 | 2017.10.27 00:31 | close | 9576 | 0.01 | 113.969 | 0.000 | 0.000 | 0.35 | 10743.69 |
| 19152 | 2017.10.27 11:32 | close | 9574 | 0.01 | 113.969 | 0.000 | 0.000 | 0.34 | 10744.03 |
| 19153 | 2017.10.27 11:32 | close | 9573 | 0.01 | 113.967 | 0.000 | 0.000 | 0.35 | 10744.38 |
| 19154 | 2017.10.27 11:32 | close | 9572 | 0.01 | 113.966 | 0.000 | 0.000 | 0.34 | 10744.72 |
| 19155 | 2017.10.27 11:32 | close | 9577 | 0.01 | 113.961 | 0.000 | 0.000 | 0.37 | 10745.09 |
| 19156 | 2017.10.27 11:32 | close | 9578 | 0.01 | 113.961 | 0.000 | 0.000 | 0.37 | 10745.47 |
| 19157 | 2017.10.27 23:41 | buy | 9579 | 0.01 | 113.687 | 0.000 | 0.000 | ||
| 19158 | 2017.10.27 23:41 | buy | 9580 | 0.01 | 113.687 | 0.000 | 0.000 | ||
| 19159 | 2017.10.27 23:41 | buy | 9581 | 0.01 | 113.686 | 0.000 | 0.000 | ||
| 19160 | 2017.10.27 23:41 | buy | 9582 | 0.01 | 113.694 | 0.000 | 0.000 | ||
| 19161 | 2017.10.27 23:41 | buy | 9583 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 19162 | 2017.10.27 23:41 | buy | 9584 | 0.01 | 113.697 | 0.000 | 0.000 | ||
| 19163 | 2017.10.27 23:41 | buy | 9585 | 0.01 | 113.700 | 0.000 | 0.000 | ||
| 19164 | 2017.10.30 00:10 | close | 9579 | 0.01 | 113.740 | 0.000 | 0.000 | 0.42 | 10745.88 |
| 19165 | 2017.10.30 00:10 | close | 9580 | 0.01 | 113.740 | 0.000 | 0.000 | 0.42 | 10746.30 |
| 19166 | 2017.10.30 00:10 | close | 9581 | 0.01 | 113.740 | 0.000 | 0.000 | 0.42 | 10746.72 |
| 19167 | 2017.10.30 01:09 | close | 9582 | 0.01 | 113.747 | 0.000 | 0.000 | 0.42 | 10747.13 |
| 19168 | 2017.10.30 01:09 | close | 9583 | 0.01 | 113.747 | 0.000 | 0.000 | 0.40 | 10747.53 |
| 19169 | 2017.10.30 01:09 | close | 9584 | 0.01 | 113.750 | 0.000 | 0.000 | 0.42 | 10747.95 |
| 19170 | 2017.10.30 01:09 | close | 9585 | 0.01 | 113.751 | 0.000 | 0.000 | 0.40 | 10748.34 |
| 19171 | 2017.11.01 23:00 | sell | 9586 | 0.01 | 114.138 | 0.000 | 0.000 | ||
| 19172 | 2017.11.01 23:00 | sell | 9587 | 0.01 | 114.139 | 0.000 | 0.000 | ||
| 19173 | 2017.11.01 23:00 | sell | 9588 | 0.01 | 114.143 | 0.000 | 0.000 | ||
| 19174 | 2017.11.01 23:00 | sell | 9589 | 0.01 | 114.144 | 0.000 | 0.000 | ||
| 19175 | 2017.11.01 23:00 | sell | 9590 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 19176 | 2017.11.01 23:00 | sell | 9591 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 19177 | 2017.11.01 23:00 | sell | 9592 | 0.01 | 114.148 | 0.000 | 0.000 | ||
| 19178 | 2017.11.01 23:30 | close | 9592 | 0.01 | 114.097 | 0.000 | 0.000 | 0.41 | 10748.75 |
| 19179 | 2017.11.01 23:30 | close | 9591 | 0.01 | 114.095 | 0.000 | 0.000 | 0.41 | 10749.16 |
| 19180 | 2017.11.01 23:30 | close | 9589 | 0.01 | 114.094 | 0.000 | 0.000 | 0.40 | 10749.56 |
| 19181 | 2017.11.01 23:30 | close | 9590 | 0.01 | 114.094 | 0.000 | 0.000 | 0.41 | 10749.97 |
| 19182 | 2017.11.01 23:30 | close | 9588 | 0.01 | 114.093 | 0.000 | 0.000 | 0.40 | 10750.37 |
| 19183 | 2017.11.01 23:30 | close | 9586 | 0.01 | 114.088 | 0.000 | 0.000 | 0.40 | 10750.77 |
| 19184 | 2017.11.01 23:30 | close | 9587 | 0.01 | 114.088 | 0.000 | 0.000 | 0.41 | 10751.18 |
| 19185 | 2017.11.01 23:31 | buy | 9593 | 0.01 | 114.022 | 0.000 | 0.000 | ||
| 19186 | 2017.11.01 23:31 | buy | 9594 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 19187 | 2017.11.01 23:31 | buy | 9595 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 19188 | 2017.11.01 23:31 | buy | 9596 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 19189 | 2017.11.01 23:31 | buy | 9597 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 19190 | 2017.11.01 23:31 | buy | 9598 | 0.01 | 114.007 | 0.000 | 0.000 | ||
| 19191 | 2017.11.01 23:31 | buy | 9599 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 19192 | 2017.11.01 23:35 | close | 9596 | 0.01 | 114.062 | 0.000 | 0.000 | 0.42 | 10751.60 |
| 19193 | 2017.11.01 23:35 | close | 9597 | 0.01 | 114.062 | 0.000 | 0.000 | 0.42 | 10752.02 |
| 19194 | 2017.11.01 23:35 | close | 9598 | 0.01 | 114.062 | 0.000 | 0.000 | 0.44 | 10752.46 |
| 19195 | 2017.11.01 23:35 | close | 9599 | 0.01 | 114.062 | 0.000 | 0.000 | 0.42 | 10752.88 |
| 19196 | 2017.11.01 23:35 | close | 9594 | 0.01 | 114.067 | 0.000 | 0.000 | 0.42 | 10753.30 |
| 19197 | 2017.11.01 23:35 | close | 9595 | 0.01 | 114.067 | 0.000 | 0.000 | 0.42 | 10753.72 |
| 19198 | 2017.11.01 23:35 | close | 9593 | 0.01 | 114.072 | 0.000 | 0.000 | 0.40 | 10754.12 |
| 19199 | 2017.11.01 23:51 | sell | 9600 | 0.01 | 114.177 | 0.000 | 0.000 | ||
| 19200 | 2017.11.01 23:51 | sell | 9601 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 19201 | 2017.11.01 23:51 | sell | 9602 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 19202 | 2017.11.01 23:51 | sell | 9603 | 0.01 | 114.178 | 0.000 | 0.000 | ||
| 19203 | 2017.11.01 23:51 | sell | 9604 | 0.01 | 114.180 | 0.000 | 0.000 | ||
| 19204 | 2017.11.01 23:51 | sell | 9605 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 19205 | 2017.11.01 23:51 | sell | 9606 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 19206 | 2017.11.02 00:14 | close | 9604 | 0.01 | 114.128 | 0.000 | 0.000 | 0.25 | 10754.37 |
| 19207 | 2017.11.02 00:14 | close | 9605 | 0.01 | 114.128 | 0.000 | 0.000 | 0.31 | 10754.67 |
| 19208 | 2017.11.02 00:14 | close | 9606 | 0.01 | 114.128 | 0.000 | 0.000 | 0.33 | 10755.00 |
| 19209 | 2017.11.02 00:14 | close | 9600 | 0.01 | 114.127 | 0.000 | 0.000 | 0.23 | 10755.22 |
| 19210 | 2017.11.02 00:14 | close | 9603 | 0.01 | 114.127 | 0.000 | 0.000 | 0.24 | 10755.46 |
| 19211 | 2017.11.02 00:39 | close | 9601 | 0.01 | 114.119 | 0.000 | 0.000 | 0.29 | 10755.75 |
| 19212 | 2017.11.02 00:39 | close | 9602 | 0.01 | 114.119 | 0.000 | 0.000 | 0.29 | 10756.03 |
| 19213 | 2017.11.03 23:00 | buy | 9607 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 19214 | 2017.11.03 23:00 | buy | 9608 | 0.01 | 114.118 | 0.000 | 0.000 | ||
| 19215 | 2017.11.03 23:00 | buy | 9609 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 19216 | 2017.11.03 23:00 | buy | 9610 | 0.01 | 114.118 | 0.000 | 0.000 | ||
| 19217 | 2017.11.03 23:00 | buy | 9611 | 0.01 | 114.117 | 0.000 | 0.000 | ||
| 19218 | 2017.11.03 23:00 | buy | 9612 | 0.01 | 114.118 | 0.000 | 0.000 | ||
| 19219 | 2017.11.03 23:00 | buy | 9613 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 19220 | 2017.11.06 01:07 | close | 9611 | 0.01 | 114.167 | 0.000 | 0.000 | 0.39 | 10756.42 |
| 19221 | 2017.11.06 01:07 | close | 9607 | 0.01 | 114.172 | 0.000 | 0.000 | 0.41 | 10756.82 |
| 19222 | 2017.11.06 01:07 | close | 9608 | 0.01 | 114.172 | 0.000 | 0.000 | 0.42 | 10757.24 |
| 19223 | 2017.11.06 01:07 | close | 9609 | 0.01 | 114.172 | 0.000 | 0.000 | 0.41 | 10757.65 |
| 19224 | 2017.11.06 01:07 | close | 9610 | 0.01 | 114.172 | 0.000 | 0.000 | 0.42 | 10758.06 |
| 19225 | 2017.11.06 01:07 | close | 9612 | 0.01 | 114.172 | 0.000 | 0.000 | 0.42 | 10758.48 |
| 19226 | 2017.11.06 01:07 | close | 9613 | 0.01 | 114.172 | 0.000 | 0.000 | 0.41 | 10758.89 |
| 19227 | 2017.11.06 23:41 | buy | 9614 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 19228 | 2017.11.06 23:41 | buy | 9615 | 0.01 | 113.712 | 0.000 | 0.000 | ||
| 19229 | 2017.11.06 23:41 | buy | 9616 | 0.01 | 113.715 | 0.000 | 0.000 | ||
| 19230 | 2017.11.06 23:41 | buy | 9617 | 0.01 | 113.716 | 0.000 | 0.000 | ||
| 19231 | 2017.11.06 23:42 | buy | 9618 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 19232 | 2017.11.06 23:42 | buy | 9619 | 0.01 | 113.716 | 0.000 | 0.000 | ||
| 19233 | 2017.11.06 23:42 | buy | 9620 | 0.01 | 113.718 | 0.000 | 0.000 | ||
| 19234 | 2017.11.07 00:40 | close | 9614 | 0.01 | 113.765 | 0.000 | 0.000 | 0.42 | 10759.31 |
| 19235 | 2017.11.07 00:40 | close | 9615 | 0.01 | 113.765 | 0.000 | 0.000 | 0.42 | 10759.72 |
| 19236 | 2017.11.07 00:40 | close | 9616 | 0.01 | 113.765 | 0.000 | 0.000 | 0.39 | 10760.11 |
| 19237 | 2017.11.07 00:40 | close | 9617 | 0.01 | 113.768 | 0.000 | 0.000 | 0.41 | 10760.52 |
| 19238 | 2017.11.07 00:40 | close | 9618 | 0.01 | 113.768 | 0.000 | 0.000 | 0.40 | 10760.91 |
| 19239 | 2017.11.07 00:40 | close | 9619 | 0.01 | 113.768 | 0.000 | 0.000 | 0.41 | 10761.32 |
| 19240 | 2017.11.07 00:40 | close | 9620 | 0.01 | 113.768 | 0.000 | 0.000 | 0.39 | 10761.71 |
| 19241 | 2017.11.07 23:26 | sell | 9621 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 19242 | 2017.11.07 23:26 | sell | 9622 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 19243 | 2017.11.07 23:26 | sell | 9623 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 19244 | 2017.11.07 23:26 | sell | 9624 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 19245 | 2017.11.07 23:26 | sell | 9625 | 0.01 | 113.993 | 0.000 | 0.000 | ||
| 19246 | 2017.11.07 23:26 | sell | 9626 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 19247 | 2017.11.07 23:26 | sell | 9627 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 19248 | 2017.11.08 00:44 | close | 9621 | 0.01 | 113.922 | 0.000 | 0.000 | 0.51 | 10762.22 |
| 19249 | 2017.11.08 00:44 | close | 9622 | 0.01 | 113.922 | 0.000 | 0.000 | 0.51 | 10762.73 |
| 19250 | 2017.11.08 00:44 | close | 9623 | 0.01 | 113.922 | 0.000 | 0.000 | 0.51 | 10763.24 |
| 19251 | 2017.11.08 00:44 | close | 9624 | 0.01 | 113.922 | 0.000 | 0.000 | 0.51 | 10763.75 |
| 19252 | 2017.11.08 00:44 | close | 9625 | 0.01 | 113.922 | 0.000 | 0.000 | 0.52 | 10764.28 |
| 19253 | 2017.11.08 00:44 | close | 9626 | 0.01 | 113.922 | 0.000 | 0.000 | 0.51 | 10764.79 |
| 19254 | 2017.11.08 00:44 | close | 9627 | 0.01 | 113.922 | 0.000 | 0.000 | 0.51 | 10765.30 |
| 19255 | 2017.11.08 23:21 | sell | 9628 | 0.01 | 113.867 | 0.000 | 0.000 | ||
| 19256 | 2017.11.08 23:21 | sell | 9629 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 19257 | 2017.11.08 23:21 | sell | 9630 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 19258 | 2017.11.08 23:21 | sell | 9631 | 0.01 | 113.864 | 0.000 | 0.000 | ||
| 19259 | 2017.11.08 23:21 | sell | 9632 | 0.01 | 113.863 | 0.000 | 0.000 | ||
| 19260 | 2017.11.08 23:21 | sell | 9633 | 0.01 | 113.863 | 0.000 | 0.000 | ||
| 19261 | 2017.11.08 23:21 | sell | 9634 | 0.01 | 113.863 | 0.000 | 0.000 | ||
| 19262 | 2017.11.09 00:20 | close | 9628 | 0.01 | 113.811 | 0.000 | 0.000 | 0.28 | 10765.57 |
| 19263 | 2017.11.09 00:20 | close | 9629 | 0.01 | 113.811 | 0.000 | 0.000 | 0.26 | 10765.83 |
| 19264 | 2017.11.09 00:20 | close | 9630 | 0.01 | 113.811 | 0.000 | 0.000 | 0.26 | 10766.09 |
| 19265 | 2017.11.09 00:20 | close | 9631 | 0.01 | 113.811 | 0.000 | 0.000 | 0.26 | 10766.34 |
| 19266 | 2017.11.09 00:20 | close | 9632 | 0.01 | 113.811 | 0.000 | 0.000 | 0.25 | 10766.59 |
| 19267 | 2017.11.09 00:20 | close | 9633 | 0.01 | 113.811 | 0.000 | 0.000 | 0.25 | 10766.83 |
| 19268 | 2017.11.09 00:20 | close | 9634 | 0.01 | 113.811 | 0.000 | 0.000 | 0.25 | 10767.08 |
| 19269 | 2017.11.09 23:00 | sell | 9635 | 0.01 | 113.349 | 0.000 | 0.000 | ||
| 19270 | 2017.11.09 23:00 | sell | 9636 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 19271 | 2017.11.09 23:00 | sell | 9637 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 19272 | 2017.11.09 23:00 | sell | 9638 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 19273 | 2017.11.09 23:00 | sell | 9639 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 19274 | 2017.11.09 23:00 | sell | 9640 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 19275 | 2017.11.09 23:00 | sell | 9641 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 19276 | 2017.11.10 01:49 | close | 9640 | 0.01 | 113.305 | 0.000 | 0.000 | 0.35 | 10767.43 |
| 19277 | 2017.11.10 01:49 | close | 9641 | 0.01 | 113.305 | 0.000 | 0.000 | 0.35 | 10767.78 |
| 19278 | 2017.11.10 01:49 | close | 9637 | 0.01 | 113.303 | 0.000 | 0.000 | 0.35 | 10768.13 |
| 19279 | 2017.11.10 01:49 | close | 9638 | 0.01 | 113.303 | 0.000 | 0.000 | 0.36 | 10768.49 |
| 19280 | 2017.11.10 01:49 | close | 9639 | 0.01 | 113.303 | 0.000 | 0.000 | 0.36 | 10768.86 |
| 19281 | 2017.11.10 02:41 | close | 9636 | 0.01 | 113.299 | 0.000 | 0.000 | 0.35 | 10769.21 |
| 19282 | 2017.11.10 02:41 | close | 9635 | 0.01 | 113.293 | 0.000 | 0.000 | 0.39 | 10769.60 |
| 19283 | 2017.11.10 23:51 | buy | 9642 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 19284 | 2017.11.10 23:51 | buy | 9643 | 0.01 | 113.487 | 0.000 | 0.000 | ||
| 19285 | 2017.11.10 23:51 | buy | 9644 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 19286 | 2017.11.10 23:59 | close | 9642 | 0.01 | 113.541 | 0.000 | 0.000 | 0.46 | 10770.06 |
| 19287 | 2017.11.10 23:59 | close | 9643 | 0.01 | 113.541 | 0.000 | 0.000 | 0.44 | 10770.50 |
| 19288 | 2017.11.10 23:59 | close | 9644 | 0.01 | 113.541 | 0.000 | 0.000 | 0.43 | 10770.93 |
| 19289 | 2017.11.15 23:00 | buy | 9645 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 19290 | 2017.11.15 23:00 | buy | 9646 | 0.01 | 112.834 | 0.000 | 0.000 | ||
| 19291 | 2017.11.15 23:00 | buy | 9647 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 19292 | 2017.11.15 23:00 | buy | 9648 | 0.01 | 112.840 | 0.000 | 0.000 | ||
| 19293 | 2017.11.15 23:00 | buy | 9649 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 19294 | 2017.11.15 23:00 | buy | 9650 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 19295 | 2017.11.15 23:00 | buy | 9651 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 19296 | 2017.11.15 23:53 | close | 9645 | 0.01 | 112.884 | 0.000 | 0.000 | 0.42 | 10771.35 |
| 19297 | 2017.11.15 23:53 | close | 9646 | 0.01 | 112.885 | 0.000 | 0.000 | 0.41 | 10771.76 |
| 19298 | 2017.11.15 23:53 | close | 9647 | 0.01 | 112.885 | 0.000 | 0.000 | 0.40 | 10772.16 |
| 19299 | 2017.11.16 00:53 | close | 9648 | 0.01 | 112.894 | 0.000 | 0.000 | 0.40 | 10772.56 |
| 19300 | 2017.11.16 00:53 | close | 9649 | 0.01 | 112.894 | 0.000 | 0.000 | 0.39 | 10772.95 |
| 19301 | 2017.11.16 00:53 | close | 9650 | 0.01 | 112.894 | 0.000 | 0.000 | 0.36 | 10773.31 |
| 19302 | 2017.11.16 00:53 | close | 9651 | 0.01 | 112.898 | 0.000 | 0.000 | 0.40 | 10773.71 |
| 19303 | 2017.11.17 23:02 | sell | 9652 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 19304 | 2017.11.17 23:02 | sell | 9653 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 19305 | 2017.11.17 23:10 | sell | 9654 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 19306 | 2017.11.17 23:10 | sell | 9655 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 19307 | 2017.11.17 23:10 | sell | 9656 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 19308 | 2017.11.17 23:10 | sell | 9657 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 19309 | 2017.11.17 23:10 | sell | 9658 | 0.01 | 112.151 | 0.000 | 0.000 | ||
| 19310 | 2017.11.20 01:08 | close | 9656 | 0.01 | 112.101 | 0.000 | 0.000 | 0.35 | 10774.06 |
| 19311 | 2017.11.20 01:08 | close | 9657 | 0.01 | 112.101 | 0.000 | 0.000 | 0.35 | 10774.41 |
| 19312 | 2017.11.20 01:09 | close | 9654 | 0.01 | 112.100 | 0.000 | 0.000 | 0.35 | 10774.77 |
| 19313 | 2017.11.20 01:09 | close | 9655 | 0.01 | 112.100 | 0.000 | 0.000 | 0.35 | 10775.12 |
| 19314 | 2017.11.20 01:09 | close | 9658 | 0.01 | 112.102 | 0.000 | 0.000 | 0.34 | 10775.46 |
| 19315 | 2017.11.20 01:09 | close | 9652 | 0.01 | 112.098 | 0.000 | 0.000 | 0.35 | 10775.81 |
| 19316 | 2017.11.20 01:09 | close | 9653 | 0.01 | 112.095 | 0.000 | 0.000 | 0.37 | 10776.18 |
| 19317 | 2017.11.21 23:02 | sell | 9659 | 0.01 | 112.473 | 0.000 | 0.000 | ||
| 19318 | 2017.11.21 23:02 | sell | 9660 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 19319 | 2017.11.21 23:02 | sell | 9661 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 19320 | 2017.11.21 23:02 | sell | 9662 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 19321 | 2017.11.21 23:02 | sell | 9663 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 19322 | 2017.11.21 23:02 | sell | 9664 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 19323 | 2017.11.21 23:02 | sell | 9665 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 19324 | 2017.11.22 01:19 | close | 9661 | 0.01 | 112.424 | 0.000 | 0.000 | 0.35 | 10776.54 |
| 19325 | 2017.11.22 01:19 | close | 9659 | 0.01 | 112.421 | 0.000 | 0.000 | 0.36 | 10776.90 |
| 19326 | 2017.11.22 01:19 | close | 9660 | 0.01 | 112.421 | 0.000 | 0.000 | 0.37 | 10777.27 |
| 19327 | 2017.11.22 01:19 | close | 9662 | 0.01 | 112.421 | 0.000 | 0.000 | 0.37 | 10777.64 |
| 19328 | 2017.11.22 01:19 | close | 9663 | 0.01 | 112.421 | 0.000 | 0.000 | 0.37 | 10778.01 |
| 19329 | 2017.11.22 01:19 | close | 9664 | 0.01 | 112.421 | 0.000 | 0.000 | 0.37 | 10778.38 |
| 19330 | 2017.11.22 01:19 | close | 9665 | 0.01 | 112.421 | 0.000 | 0.000 | 0.37 | 10778.76 |
| 19331 | 2017.11.22 23:15 | buy | 9666 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 19332 | 2017.11.22 23:15 | buy | 9667 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 19333 | 2017.11.22 23:15 | buy | 9668 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 19334 | 2017.11.22 23:15 | buy | 9669 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 19335 | 2017.11.22 23:15 | buy | 9670 | 0.01 | 111.228 | 0.000 | 0.000 | ||
| 19336 | 2017.11.22 23:15 | buy | 9671 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 19337 | 2017.11.22 23:15 | buy | 9672 | 0.01 | 111.228 | 0.000 | 0.000 | ||
| 19338 | 2017.11.23 00:33 | close | 9666 | 0.01 | 111.278 | 0.000 | 0.000 | 0.38 | 10779.14 |
| 19339 | 2017.11.23 00:33 | close | 9667 | 0.01 | 111.278 | 0.000 | 0.000 | 0.38 | 10779.52 |
| 19340 | 2017.11.23 00:33 | close | 9668 | 0.01 | 111.278 | 0.000 | 0.000 | 0.38 | 10779.90 |
| 19341 | 2017.11.23 00:33 | close | 9669 | 0.01 | 111.278 | 0.000 | 0.000 | 0.38 | 10780.28 |
| 19342 | 2017.11.23 00:33 | close | 9670 | 0.01 | 111.278 | 0.000 | 0.000 | 0.37 | 10780.65 |
| 19343 | 2017.11.23 00:33 | close | 9671 | 0.01 | 111.278 | 0.000 | 0.000 | 0.38 | 10781.03 |
| 19344 | 2017.11.23 00:46 | close | 9672 | 0.01 | 111.281 | 0.000 | 0.000 | 0.40 | 10781.43 |
| 19345 | 2017.11.23 23:00 | buy | 9673 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 19346 | 2017.11.23 23:00 | buy | 9674 | 0.01 | 111.157 | 0.000 | 0.000 | ||
| 19347 | 2017.11.23 23:00 | buy | 9675 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 19348 | 2017.11.23 23:00 | buy | 9676 | 0.01 | 111.156 | 0.000 | 0.000 | ||
| 19349 | 2017.11.23 23:00 | buy | 9677 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 19350 | 2017.11.23 23:00 | buy | 9678 | 0.01 | 111.157 | 0.000 | 0.000 | ||
| 19351 | 2017.11.23 23:00 | close | 9673 | 0.01 | 111.202 | 0.000 | 0.000 | 0.42 | 10781.85 |
| 19352 | 2017.11.23 23:00 | close | 9675 | 0.01 | 111.204 | 0.000 | 0.000 | 0.42 | 10782.27 |
| 19353 | 2017.11.23 23:00 | close | 9676 | 0.01 | 111.207 | 0.000 | 0.000 | 0.42 | 10782.69 |
| 19354 | 2017.11.23 23:00 | close | 9677 | 0.01 | 111.207 | 0.000 | 0.000 | 0.43 | 10783.12 |
| 19355 | 2017.11.23 23:00 | close | 9674 | 0.01 | 111.211 | 0.000 | 0.000 | 0.45 | 10783.57 |
| 19356 | 2017.11.23 23:00 | close | 9678 | 0.01 | 111.211 | 0.000 | 0.000 | 0.45 | 10784.02 |
| 19357 | 2017.11.24 23:50 | buy | 9679 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 19358 | 2017.11.24 23:50 | buy | 9680 | 0.01 | 111.556 | 0.000 | 0.000 | ||
| 19359 | 2017.11.24 23:52 | buy | 9681 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 19360 | 2017.11.24 23:54 | buy | 9682 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 19361 | 2017.11.24 23:54 | buy | 9683 | 0.01 | 111.551 | 0.000 | 0.000 | ||
| 19362 | 2017.11.24 23:54 | buy | 9684 | 0.01 | 111.536 | 0.000 | 0.000 | ||
| 19363 | 2017.11.24 23:56 | buy | 9685 | 0.01 | 111.551 | 0.000 | 0.000 | ||
| 19364 | 2017.11.27 00:27 | close | 9684 | 0.01 | 111.587 | 0.000 | 0.000 | 0.41 | 10784.43 |
| 19365 | 2017.11.27 00:28 | close | 9679 | 0.01 | 111.591 | 0.000 | 0.000 | 0.41 | 10784.83 |
| 19366 | 2017.11.27 00:29 | close | 9681 | 0.01 | 111.598 | 0.000 | 0.000 | 0.42 | 10785.25 |
| 19367 | 2017.11.27 00:29 | close | 9682 | 0.01 | 111.601 | 0.000 | 0.000 | 0.42 | 10785.67 |
| 19368 | 2017.11.27 00:29 | close | 9683 | 0.01 | 111.602 | 0.000 | 0.000 | 0.41 | 10786.07 |
| 19369 | 2017.11.27 00:29 | close | 9685 | 0.01 | 111.602 | 0.000 | 0.000 | 0.41 | 10786.48 |
| 19370 | 2017.11.27 00:29 | close | 9680 | 0.01 | 111.609 | 0.000 | 0.000 | 0.42 | 10786.90 |
| 19371 | 2017.11.28 23:00 | sell | 9686 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 19372 | 2017.11.28 23:00 | sell | 9687 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 19373 | 2017.11.28 23:00 | sell | 9688 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 19374 | 2017.11.28 23:00 | sell | 9689 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 19375 | 2017.11.28 23:00 | sell | 9690 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 19376 | 2017.11.28 23:00 | sell | 9691 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 19377 | 2017.11.28 23:00 | sell | 9692 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 19378 | 2017.11.28 23:03 | close | 9688 | 0.01 | 111.400 | 0.000 | 0.000 | 0.42 | 10787.32 |
| 19379 | 2017.11.28 23:03 | close | 9689 | 0.01 | 111.400 | 0.000 | 0.000 | 0.42 | 10787.74 |
| 19380 | 2017.11.28 23:03 | close | 9690 | 0.01 | 111.400 | 0.000 | 0.000 | 0.42 | 10788.16 |
| 19381 | 2017.11.28 23:03 | close | 9691 | 0.01 | 111.400 | 0.000 | 0.000 | 0.42 | 10788.58 |
| 19382 | 2017.11.28 23:03 | close | 9686 | 0.01 | 111.398 | 0.000 | 0.000 | 0.43 | 10789.01 |
| 19383 | 2017.11.28 23:03 | close | 9692 | 0.01 | 111.398 | 0.000 | 0.000 | 0.42 | 10789.43 |
| 19384 | 2017.11.28 23:03 | close | 9687 | 0.01 | 111.396 | 0.000 | 0.000 | 0.42 | 10789.85 |
| 19385 | 2017.11.28 23:58 | sell | 9693 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 19386 | 2017.11.28 23:58 | sell | 9694 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 19387 | 2017.11.28 23:58 | sell | 9695 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 19388 | 2017.11.28 23:58 | sell | 9696 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 19389 | 2017.11.28 23:58 | sell | 9697 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 19390 | 2017.11.28 23:58 | sell | 9698 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 19391 | 2017.11.28 23:58 | sell | 9699 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 19392 | 2017.11.29 00:27 | close | 9693 | 0.01 | 111.408 | 0.000 | 0.000 | 0.47 | 10790.32 |
| 19393 | 2017.11.29 00:27 | close | 9694 | 0.01 | 111.396 | 0.000 | 0.000 | 0.58 | 10790.90 |
| 19394 | 2017.11.29 00:27 | close | 9695 | 0.01 | 111.395 | 0.000 | 0.000 | 0.58 | 10791.48 |
| 19395 | 2017.11.29 00:27 | close | 9696 | 0.01 | 111.395 | 0.000 | 0.000 | 0.58 | 10792.06 |
| 19396 | 2017.11.29 00:27 | close | 9697 | 0.01 | 111.395 | 0.000 | 0.000 | 0.58 | 10792.65 |
| 19397 | 2017.11.29 00:27 | close | 9698 | 0.01 | 111.395 | 0.000 | 0.000 | 0.58 | 10793.23 |
| 19398 | 2017.11.29 00:27 | close | 9699 | 0.01 | 111.395 | 0.000 | 0.000 | 0.58 | 10793.81 |
| 19399 | 2017.11.29 23:42 | sell | 9700 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 19400 | 2017.11.29 23:42 | sell | 9701 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 19401 | 2017.11.29 23:43 | sell | 9702 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 19402 | 2017.11.29 23:43 | sell | 9703 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 19403 | 2017.11.29 23:43 | sell | 9704 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 19404 | 2017.11.29 23:43 | sell | 9705 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 19405 | 2017.11.29 23:43 | sell | 9706 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 19406 | 2017.11.30 00:01 | close | 9700 | 0.01 | 111.899 | 0.000 | 0.000 | 0.25 | 10794.05 |
| 19407 | 2017.11.30 00:01 | close | 9701 | 0.01 | 111.899 | 0.000 | 0.000 | 0.25 | 10794.30 |
| 19408 | 2017.11.30 00:01 | close | 9702 | 0.01 | 111.899 | 0.000 | 0.000 | 0.25 | 10794.55 |
| 19409 | 2017.11.30 00:01 | close | 9703 | 0.01 | 111.899 | 0.000 | 0.000 | 0.25 | 10794.79 |
| 19410 | 2017.11.30 00:01 | close | 9704 | 0.01 | 111.899 | 0.000 | 0.000 | 0.25 | 10795.04 |
| 19411 | 2017.11.30 00:01 | close | 9705 | 0.01 | 111.899 | 0.000 | 0.000 | 0.26 | 10795.29 |
| 19412 | 2017.11.30 00:01 | close | 9706 | 0.01 | 111.899 | 0.000 | 0.000 | 0.25 | 10795.54 |
| 19413 | 2017.12.01 23:54 | sell | 9707 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 19414 | 2017.12.01 23:54 | sell | 9708 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 19415 | 2017.12.01 23:54 | sell | 9709 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 19416 | 2017.12.01 23:54 | sell | 9710 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 19417 | 2017.12.01 23:59 | sell | 9711 | 0.01 | 112.228 | 0.000 | 0.000 | ||
| 19418 | 2017.12.01 23:59 | sell | 9712 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 19419 | 2017.12.01 23:59 | sell | 9713 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 19420 | 2017.12.04 00:00 | close | 9707 | 0.01 | 112.815 | 0.000 | 0.000 | -5.54 | 10790.00 |
| 19421 | 2017.12.04 00:00 | close | 9708 | 0.01 | 112.815 | 0.000 | 0.000 | -5.53 | 10784.47 |
| 19422 | 2017.12.04 00:00 | close | 9709 | 0.01 | 112.815 | 0.000 | 0.000 | -5.48 | 10778.99 |
| 19423 | 2017.12.04 00:00 | close | 9710 | 0.01 | 112.815 | 0.000 | 0.000 | -5.53 | 10773.46 |
| 19424 | 2017.12.04 00:00 | close | 9711 | 0.01 | 112.815 | 0.000 | 0.000 | -5.30 | 10768.17 |
| 19425 | 2017.12.04 00:00 | close | 9712 | 0.01 | 112.815 | 0.000 | 0.000 | -5.39 | 10762.78 |
| 19426 | 2017.12.04 00:00 | close | 9713 | 0.01 | 112.815 | 0.000 | 0.000 | -5.29 | 10757.49 |
| 19427 | 2017.12.05 23:00 | buy | 9714 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 19428 | 2017.12.05 23:00 | buy | 9715 | 0.01 | 112.568 | 0.000 | 0.000 | ||
| 19429 | 2017.12.05 23:00 | buy | 9716 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 19430 | 2017.12.05 23:00 | buy | 9717 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 19431 | 2017.12.05 23:00 | buy | 9718 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 19432 | 2017.12.05 23:00 | buy | 9719 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 19433 | 2017.12.05 23:00 | buy | 9720 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 19434 | 2017.12.05 23:36 | close | 9714 | 0.01 | 112.626 | 0.000 | 0.000 | 0.50 | 10757.99 |
| 19435 | 2017.12.05 23:36 | close | 9715 | 0.01 | 112.630 | 0.000 | 0.000 | 0.51 | 10758.50 |
| 19436 | 2017.12.05 23:36 | close | 9716 | 0.01 | 112.630 | 0.000 | 0.000 | 0.55 | 10759.05 |
| 19437 | 2017.12.05 23:36 | close | 9717 | 0.01 | 112.630 | 0.000 | 0.000 | 0.55 | 10759.60 |
| 19438 | 2017.12.05 23:36 | close | 9718 | 0.01 | 112.630 | 0.000 | 0.000 | 0.55 | 10760.15 |
| 19439 | 2017.12.05 23:36 | close | 9719 | 0.01 | 112.630 | 0.000 | 0.000 | 0.55 | 10760.70 |
| 19440 | 2017.12.05 23:36 | close | 9720 | 0.01 | 112.630 | 0.000 | 0.000 | 0.55 | 10761.25 |
| 19441 | 2017.12.07 23:00 | sell | 9721 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 19442 | 2017.12.07 23:00 | sell | 9722 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 19443 | 2017.12.07 23:00 | sell | 9723 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 19444 | 2017.12.07 23:00 | sell | 9724 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 19445 | 2017.12.07 23:00 | sell | 9725 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 19446 | 2017.12.07 23:00 | sell | 9726 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 19447 | 2017.12.07 23:00 | sell | 9727 | 0.01 | 113.094 | 0.000 | 0.000 | ||
| 19448 | 2017.12.08 10:00 | close | 9723 | 0.01 | 113.486 | 0.000 | 0.000 | -3.62 | 10757.63 |
| 19449 | 2017.12.08 10:00 | close | 9721 | 0.01 | 113.490 | 0.000 | 0.000 | -3.63 | 10754.00 |
| 19450 | 2017.12.08 10:00 | close | 9722 | 0.01 | 113.490 | 0.000 | 0.000 | -3.63 | 10750.38 |
| 19451 | 2017.12.08 10:00 | close | 9724 | 0.01 | 113.490 | 0.000 | 0.000 | -3.63 | 10746.75 |
| 19452 | 2017.12.08 10:00 | close | 9725 | 0.01 | 113.490 | 0.000 | 0.000 | -3.62 | 10743.13 |
| 19453 | 2017.12.08 10:01 | close | 9726 | 0.01 | 113.491 | 0.000 | 0.000 | -3.62 | 10739.51 |
| 19454 | 2017.12.08 10:01 | close | 9727 | 0.01 | 113.497 | 0.000 | 0.000 | -3.65 | 10735.86 |
| 19455 | 2017.12.13 23:45 | buy | 9728 | 0.01 | 112.561 | 0.000 | 0.000 | ||
| 19456 | 2017.12.13 23:45 | buy | 9729 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 19457 | 2017.12.13 23:45 | buy | 9730 | 0.01 | 112.562 | 0.000 | 0.000 | ||
| 19458 | 2017.12.13 23:45 | buy | 9731 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 19459 | 2017.12.13 23:45 | buy | 9732 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 19460 | 2017.12.13 23:45 | buy | 9733 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 19461 | 2017.12.13 23:45 | buy | 9734 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 19462 | 2017.12.14 00:15 | close | 9728 | 0.01 | 112.612 | 0.000 | 0.000 | 0.37 | 10736.23 |
| 19463 | 2017.12.14 00:16 | close | 9730 | 0.01 | 112.613 | 0.000 | 0.000 | 0.37 | 10736.60 |
| 19464 | 2017.12.14 00:16 | close | 9729 | 0.01 | 112.614 | 0.000 | 0.000 | 0.37 | 10736.97 |
| 19465 | 2017.12.14 00:16 | close | 9732 | 0.01 | 112.614 | 0.000 | 0.000 | 0.36 | 10737.33 |
| 19466 | 2017.12.14 00:16 | close | 9731 | 0.01 | 112.617 | 0.000 | 0.000 | 0.39 | 10737.72 |
| 19467 | 2017.12.14 00:16 | close | 9733 | 0.01 | 112.617 | 0.000 | 0.000 | 0.38 | 10738.11 |
| 19468 | 2017.12.14 00:16 | close | 9734 | 0.01 | 112.617 | 0.000 | 0.000 | 0.38 | 10738.49 |
| 19469 | 2017.12.14 23:00 | sell | 9735 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 19470 | 2017.12.14 23:06 | sell | 9736 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 19471 | 2017.12.14 23:06 | sell | 9737 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 19472 | 2017.12.14 23:06 | sell | 9738 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 19473 | 2017.12.14 23:06 | sell | 9739 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 19474 | 2017.12.14 23:06 | sell | 9740 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 19475 | 2017.12.14 23:06 | sell | 9741 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 19476 | 2017.12.15 04:00 | close | 9737 | 0.01 | 112.229 | 0.000 | 0.000 | 0.36 | 10738.85 |
| 19477 | 2017.12.15 04:00 | close | 9738 | 0.01 | 112.229 | 0.000 | 0.000 | 0.35 | 10739.20 |
| 19478 | 2017.12.15 04:00 | close | 9739 | 0.01 | 112.229 | 0.000 | 0.000 | 0.35 | 10739.55 |
| 19479 | 2017.12.15 04:00 | close | 9735 | 0.01 | 112.228 | 0.000 | 0.000 | 0.35 | 10739.90 |
| 19480 | 2017.12.15 04:00 | close | 9736 | 0.01 | 112.228 | 0.000 | 0.000 | 0.35 | 10740.25 |
| 19481 | 2017.12.15 04:00 | close | 9740 | 0.01 | 112.228 | 0.000 | 0.000 | 0.35 | 10740.61 |
| 19482 | 2017.12.15 04:00 | close | 9741 | 0.01 | 112.228 | 0.000 | 0.000 | 0.35 | 10740.96 |
| 19483 | 2017.12.15 23:00 | buy | 9742 | 0.01 | 112.581 | 0.000 | 0.000 | ||
| 19484 | 2017.12.15 23:00 | buy | 9743 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 19485 | 2017.12.15 23:00 | buy | 9744 | 0.01 | 112.571 | 0.000 | 0.000 | ||
| 19486 | 2017.12.15 23:00 | buy | 9745 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 19487 | 2017.12.15 23:00 | buy | 9746 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 19488 | 2017.12.15 23:00 | buy | 9747 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 19489 | 2017.12.15 23:00 | buy | 9748 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 19490 | 2017.12.15 23:12 | close | 9746 | 0.01 | 112.616 | 0.000 | 0.000 | 0.41 | 10741.37 |
| 19491 | 2017.12.15 23:12 | close | 9747 | 0.01 | 112.616 | 0.000 | 0.000 | 0.41 | 10741.78 |
| 19492 | 2017.12.15 23:13 | close | 9748 | 0.01 | 112.617 | 0.000 | 0.000 | 0.40 | 10742.18 |
| 19493 | 2017.12.15 23:34 | close | 9745 | 0.01 | 112.620 | 0.000 | 0.000 | 0.41 | 10742.59 |
| 19494 | 2017.12.15 23:34 | close | 9744 | 0.01 | 112.622 | 0.000 | 0.000 | 0.41 | 10743.00 |
| 19495 | 2017.12.15 23:45 | close | 9743 | 0.01 | 112.630 | 0.000 | 0.000 | 0.43 | 10743.43 |
| 19496 | 2017.12.15 23:45 | close | 9742 | 0.01 | 112.632 | 0.000 | 0.000 | 0.41 | 10743.84 |
| 19497 | 2017.12.19 23:00 | buy | 9749 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 19498 | 2017.12.19 23:00 | buy | 9750 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 19499 | 2017.12.19 23:00 | buy | 9751 | 0.01 | 112.867 | 0.000 | 0.000 | ||
| 19500 | 2017.12.19 23:00 | buy | 9752 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 19501 | 2017.12.19 23:00 | buy | 9753 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 19502 | 2017.12.19 23:00 | buy | 9754 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 19503 | 2017.12.19 23:00 | buy | 9755 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 19504 | 2017.12.20 01:47 | close | 9749 | 0.01 | 112.918 | 0.000 | 0.000 | 0.41 | 10744.24 |
| 19505 | 2017.12.20 01:47 | close | 9750 | 0.01 | 112.918 | 0.000 | 0.000 | 0.41 | 10744.65 |
| 19506 | 2017.12.20 01:47 | close | 9751 | 0.01 | 112.918 | 0.000 | 0.000 | 0.40 | 10745.05 |
| 19507 | 2017.12.20 01:47 | close | 9752 | 0.01 | 112.918 | 0.000 | 0.000 | 0.41 | 10745.46 |
| 19508 | 2017.12.20 01:47 | close | 9753 | 0.01 | 112.918 | 0.000 | 0.000 | 0.42 | 10745.87 |
| 19509 | 2017.12.20 01:47 | close | 9754 | 0.01 | 112.918 | 0.000 | 0.000 | 0.43 | 10746.30 |
| 19510 | 2017.12.20 01:47 | close | 9755 | 0.01 | 112.918 | 0.000 | 0.000 | 0.42 | 10746.72 |
| 19511 | 2017.12.21 23:00 | buy | 9756 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 19512 | 2017.12.21 23:00 | buy | 9757 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 19513 | 2017.12.21 23:00 | buy | 9758 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 19514 | 2017.12.21 23:00 | buy | 9759 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 19515 | 2017.12.21 23:00 | buy | 9760 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 19516 | 2017.12.21 23:00 | buy | 9761 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 19517 | 2017.12.21 23:00 | buy | 9762 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 19518 | 2017.12.22 00:23 | close | 9756 | 0.01 | 113.351 | 0.000 | 0.000 | 0.45 | 10747.16 |
| 19519 | 2017.12.22 00:23 | close | 9757 | 0.01 | 113.351 | 0.000 | 0.000 | 0.46 | 10747.62 |
| 19520 | 2017.12.22 00:23 | close | 9758 | 0.01 | 113.351 | 0.000 | 0.000 | 0.45 | 10748.07 |
| 19521 | 2017.12.22 00:23 | close | 9759 | 0.01 | 113.351 | 0.000 | 0.000 | 0.46 | 10748.52 |
| 19522 | 2017.12.22 00:23 | close | 9760 | 0.01 | 113.351 | 0.000 | 0.000 | 0.46 | 10748.98 |
| 19523 | 2017.12.22 00:23 | close | 9761 | 0.01 | 113.351 | 0.000 | 0.000 | 0.46 | 10749.44 |
| 19524 | 2017.12.22 00:23 | close | 9762 | 0.01 | 113.351 | 0.000 | 0.000 | 0.44 | 10749.87 |
| 19525 | 2017.12.27 23:35 | sell | 9763 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 19526 | 2017.12.27 23:35 | sell | 9764 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 19527 | 2017.12.27 23:35 | sell | 9765 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 19528 | 2017.12.27 23:35 | sell | 9766 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 19529 | 2017.12.27 23:35 | sell | 9767 | 0.01 | 113.349 | 0.000 | 0.000 | ||
| 19530 | 2017.12.27 23:35 | sell | 9768 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 19531 | 2017.12.27 23:35 | sell | 9769 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 19532 | 2017.12.28 00:00 | close | 9763 | 0.01 | 113.295 | 0.000 | 0.000 | 0.25 | 10750.12 |
| 19533 | 2017.12.28 00:00 | close | 9764 | 0.01 | 113.295 | 0.000 | 0.000 | 0.25 | 10750.36 |
| 19534 | 2017.12.28 00:00 | close | 9765 | 0.01 | 113.295 | 0.000 | 0.000 | 0.25 | 10750.61 |
| 19535 | 2017.12.28 00:00 | close | 9766 | 0.01 | 113.295 | 0.000 | 0.000 | 0.25 | 10750.85 |
| 19536 | 2017.12.28 00:00 | close | 9767 | 0.01 | 113.295 | 0.000 | 0.000 | 0.27 | 10751.12 |
| 19537 | 2017.12.28 00:00 | close | 9768 | 0.01 | 113.295 | 0.000 | 0.000 | 0.25 | 10751.37 |
| 19538 | 2017.12.28 00:00 | close | 9769 | 0.01 | 113.295 | 0.000 | 0.000 | 0.24 | 10751.60 |
| 19539 | 2018.01.04 23:01 | buy | 9770 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 19540 | 2018.01.04 23:01 | buy | 9771 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 19541 | 2018.01.04 23:01 | buy | 9772 | 0.01 | 112.717 | 0.000 | 0.000 | ||
| 19542 | 2018.01.04 23:01 | buy | 9773 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 19543 | 2018.01.04 23:01 | buy | 9774 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 19544 | 2018.01.04 23:01 | buy | 9775 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 19545 | 2018.01.04 23:01 | buy | 9776 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 19546 | 2018.01.05 00:51 | close | 9770 | 0.01 | 112.766 | 0.000 | 0.000 | 0.41 | 10752.01 |
| 19547 | 2018.01.05 00:51 | close | 9771 | 0.01 | 112.766 | 0.000 | 0.000 | 0.39 | 10752.39 |
| 19548 | 2018.01.05 00:51 | close | 9773 | 0.01 | 112.766 | 0.000 | 0.000 | 0.39 | 10752.78 |
| 19549 | 2018.01.05 00:51 | close | 9774 | 0.01 | 112.766 | 0.000 | 0.000 | 0.39 | 10753.17 |
| 19550 | 2018.01.05 00:51 | close | 9775 | 0.01 | 112.766 | 0.000 | 0.000 | 0.40 | 10753.57 |
| 19551 | 2018.01.05 00:51 | close | 9776 | 0.01 | 112.766 | 0.000 | 0.000 | 0.39 | 10753.95 |
| 19552 | 2018.01.05 00:51 | close | 9772 | 0.01 | 112.770 | 0.000 | 0.000 | 0.42 | 10754.37 |
| 19553 | 2018.01.05 23:50 | buy | 9777 | 0.01 | 113.068 | 0.000 | 0.000 | ||
| 19554 | 2018.01.05 23:50 | buy | 9778 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 19555 | 2018.01.05 23:51 | buy | 9779 | 0.01 | 113.070 | 0.000 | 0.000 | ||
| 19556 | 2018.01.05 23:51 | buy | 9780 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 19557 | 2018.01.05 23:51 | buy | 9781 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 19558 | 2018.01.05 23:51 | buy | 9782 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 19559 | 2018.01.05 23:51 | buy | 9783 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 19560 | 2018.01.08 00:00 | close | 9777 | 0.01 | 113.131 | 0.000 | 0.000 | 0.51 | 10754.88 |
| 19561 | 2018.01.08 00:00 | close | 9778 | 0.01 | 113.131 | 0.000 | 0.000 | 0.50 | 10755.37 |
| 19562 | 2018.01.08 00:00 | close | 9779 | 0.01 | 113.131 | 0.000 | 0.000 | 0.49 | 10755.86 |
| 19563 | 2018.01.08 00:00 | close | 9780 | 0.01 | 113.131 | 0.000 | 0.000 | 0.48 | 10756.34 |
| 19564 | 2018.01.08 00:00 | close | 9781 | 0.01 | 113.131 | 0.000 | 0.000 | 0.50 | 10756.83 |
| 19565 | 2018.01.08 00:00 | close | 9782 | 0.01 | 113.131 | 0.000 | 0.000 | 0.48 | 10757.31 |
| 19566 | 2018.01.08 00:00 | close | 9783 | 0.01 | 113.131 | 0.000 | 0.000 | 0.48 | 10757.79 |
| 19567 | 2018.01.11 23:06 | sell | 9784 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 19568 | 2018.01.11 23:06 | sell | 9785 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 19569 | 2018.01.11 23:06 | sell | 9786 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 19570 | 2018.01.11 23:06 | sell | 9787 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 19571 | 2018.01.11 23:06 | sell | 9788 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 19572 | 2018.01.11 23:06 | sell | 9789 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 19573 | 2018.01.11 23:06 | sell | 9790 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 19574 | 2018.01.12 02:09 | close | 9786 | 0.01 | 111.178 | 0.000 | 0.000 | 0.38 | 10758.17 |
| 19575 | 2018.01.12 02:09 | close | 9787 | 0.01 | 111.178 | 0.000 | 0.000 | 0.37 | 10758.54 |
| 19576 | 2018.01.12 02:09 | close | 9788 | 0.01 | 111.178 | 0.000 | 0.000 | 0.38 | 10758.92 |
| 19577 | 2018.01.12 02:09 | close | 9789 | 0.01 | 111.178 | 0.000 | 0.000 | 0.37 | 10759.29 |
| 19578 | 2018.01.12 02:09 | close | 9790 | 0.01 | 111.178 | 0.000 | 0.000 | 0.38 | 10759.68 |
| 19579 | 2018.01.12 02:09 | close | 9784 | 0.01 | 111.176 | 0.000 | 0.000 | 0.36 | 10760.04 |
| 19580 | 2018.01.12 02:09 | close | 9785 | 0.01 | 111.176 | 0.000 | 0.000 | 0.36 | 10760.40 |
| 19581 | 2018.01.12 23:04 | buy | 9791 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 19582 | 2018.01.12 23:04 | buy | 9792 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 19583 | 2018.01.12 23:05 | buy | 9793 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 19584 | 2018.01.12 23:05 | buy | 9794 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 19585 | 2018.01.12 23:05 | buy | 9795 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 19586 | 2018.01.12 23:05 | buy | 9796 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 19587 | 2018.01.12 23:05 | buy | 9797 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 19588 | 2018.01.12 23:49 | close | 9795 | 0.01 | 111.037 | 0.000 | 0.000 | 0.41 | 10760.81 |
| 19589 | 2018.01.12 23:49 | close | 9792 | 0.01 | 111.042 | 0.000 | 0.000 | 0.43 | 10761.24 |
| 19590 | 2018.01.12 23:49 | close | 9793 | 0.01 | 111.042 | 0.000 | 0.000 | 0.43 | 10761.67 |
| 19591 | 2018.01.12 23:49 | close | 9794 | 0.01 | 111.042 | 0.000 | 0.000 | 0.44 | 10762.11 |
| 19592 | 2018.01.12 23:49 | close | 9796 | 0.01 | 111.042 | 0.000 | 0.000 | 0.44 | 10762.55 |
| 19593 | 2018.01.12 23:49 | close | 9797 | 0.01 | 111.042 | 0.000 | 0.000 | 0.44 | 10762.99 |
| 19594 | 2018.01.12 23:49 | close | 9791 | 0.01 | 111.045 | 0.000 | 0.000 | 0.44 | 10763.43 |
| 19595 | 2018.01.15 23:02 | sell | 9798 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 19596 | 2018.01.15 23:02 | sell | 9799 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 19597 | 2018.01.15 23:02 | sell | 9800 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 19598 | 2018.01.15 23:02 | sell | 9801 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 19599 | 2018.01.15 23:02 | sell | 9802 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 19600 | 2018.01.15 23:02 | sell | 9803 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 19601 | 2018.01.15 23:02 | sell | 9804 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 19602 | 2018.01.16 03:17 | close | 9798 | 0.01 | 110.904 | 0.000 | 0.000 | -3.71 | 10759.72 |
| 19603 | 2018.01.16 03:17 | close | 9799 | 0.01 | 110.904 | 0.000 | 0.000 | -3.71 | 10756.01 |
| 19604 | 2018.01.16 03:17 | close | 9802 | 0.01 | 110.904 | 0.000 | 0.000 | -3.71 | 10752.30 |
| 19605 | 2018.01.16 03:17 | close | 9801 | 0.01 | 110.909 | 0.000 | 0.000 | -3.72 | 10748.59 |
| 19606 | 2018.01.16 03:17 | close | 9803 | 0.01 | 110.909 | 0.000 | 0.000 | -3.72 | 10744.87 |
| 19607 | 2018.01.16 03:17 | close | 9800 | 0.01 | 110.912 | 0.000 | 0.000 | -3.71 | 10741.16 |
| 19608 | 2018.01.16 03:17 | close | 9804 | 0.01 | 110.912 | 0.000 | 0.000 | -3.71 | 10737.45 |
| 19609 | 2018.01.16 23:00 | buy | 9805 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 19610 | 2018.01.16 23:00 | buy | 9806 | 0.01 | 110.388 | 0.000 | 0.000 | ||
| 19611 | 2018.01.16 23:05 | close | 9805 | 0.01 | 110.434 | 0.000 | 0.000 | 0.42 | 10737.87 |
| 19612 | 2018.01.16 23:06 | close | 9806 | 0.01 | 110.442 | 0.000 | 0.000 | 0.45 | 10738.32 |
| 19613 | 2018.01.16 23:31 | sell | 9807 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 19614 | 2018.01.16 23:31 | sell | 9808 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 19615 | 2018.01.16 23:31 | sell | 9809 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 19616 | 2018.01.16 23:31 | sell | 9810 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 19617 | 2018.01.16 23:31 | sell | 9811 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 19618 | 2018.01.16 23:31 | sell | 9812 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 19619 | 2018.01.16 23:31 | sell | 9813 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 19620 | 2018.01.16 23:59 | close | 9808 | 0.01 | 110.447 | 0.000 | 0.000 | 0.42 | 10738.74 |
| 19621 | 2018.01.16 23:59 | close | 9811 | 0.01 | 110.447 | 0.000 | 0.000 | 0.42 | 10739.16 |
| 19622 | 2018.01.16 23:59 | close | 9812 | 0.01 | 110.447 | 0.000 | 0.000 | 0.42 | 10739.58 |
| 19623 | 2018.01.16 23:59 | close | 9807 | 0.01 | 110.443 | 0.000 | 0.000 | 0.44 | 10740.02 |
| 19624 | 2018.01.16 23:59 | close | 9809 | 0.01 | 110.443 | 0.000 | 0.000 | 0.45 | 10740.47 |
| 19625 | 2018.01.16 23:59 | close | 9810 | 0.01 | 110.455 | 0.000 | 0.000 | 0.33 | 10740.80 |
| 19626 | 2018.01.17 00:20 | close | 9813 | 0.01 | 110.443 | 0.000 | 0.000 | 0.39 | 10741.19 |
| 19627 | 2018.01.19 23:00 | sell | 9814 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 19628 | 2018.01.19 23:00 | sell | 9815 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 19629 | 2018.01.19 23:00 | sell | 9816 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 19630 | 2018.01.19 23:00 | sell | 9817 | 0.01 | 110.766 | 0.000 | 0.000 | ||
| 19631 | 2018.01.19 23:00 | sell | 9818 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 19632 | 2018.01.19 23:00 | sell | 9819 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 19633 | 2018.01.19 23:00 | sell | 9820 | 0.01 | 110.771 | 0.000 | 0.000 | ||
| 19634 | 2018.01.22 00:00 | close | 9814 | 0.01 | 110.583 | 0.000 | 0.000 | 1.58 | 10742.78 |
| 19635 | 2018.01.22 00:00 | close | 9815 | 0.01 | 110.583 | 0.000 | 0.000 | 1.59 | 10744.37 |
| 19636 | 2018.01.22 00:00 | close | 9816 | 0.01 | 110.583 | 0.000 | 0.000 | 1.58 | 10745.95 |
| 19637 | 2018.01.22 00:00 | close | 9817 | 0.01 | 110.583 | 0.000 | 0.000 | 1.55 | 10747.50 |
| 19638 | 2018.01.22 00:00 | close | 9818 | 0.01 | 110.583 | 0.000 | 0.000 | 1.58 | 10749.08 |
| 19639 | 2018.01.22 00:00 | close | 9819 | 0.01 | 110.583 | 0.000 | 0.000 | 1.57 | 10750.65 |
| 19640 | 2018.01.22 00:00 | close | 9820 | 0.01 | 110.583 | 0.000 | 0.000 | 1.60 | 10752.26 |
| 19641 | 2018.01.22 23:00 | buy | 9821 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 19642 | 2018.01.22 23:00 | buy | 9822 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 19643 | 2018.01.22 23:00 | buy | 9823 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 19644 | 2018.01.22 23:00 | buy | 9824 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 19645 | 2018.01.22 23:00 | buy | 9825 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 19646 | 2018.01.22 23:00 | buy | 9826 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 19647 | 2018.01.22 23:00 | buy | 9827 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 19648 | 2018.01.23 03:49 | close | 9827 | 0.01 | 111.011 | 0.000 | 0.000 | 0.41 | 10752.66 |
| 19649 | 2018.01.23 03:49 | close | 9826 | 0.01 | 111.014 | 0.000 | 0.000 | 0.41 | 10753.07 |
| 19650 | 2018.01.23 03:49 | close | 9822 | 0.01 | 111.015 | 0.000 | 0.000 | 0.40 | 10753.47 |
| 19651 | 2018.01.23 03:49 | close | 9821 | 0.01 | 111.016 | 0.000 | 0.000 | 0.41 | 10753.87 |
| 19652 | 2018.01.23 03:49 | close | 9823 | 0.01 | 111.016 | 0.000 | 0.000 | 0.41 | 10754.28 |
| 19653 | 2018.01.23 03:49 | close | 9824 | 0.01 | 111.016 | 0.000 | 0.000 | 0.41 | 10754.69 |
| 19654 | 2018.01.23 03:49 | close | 9825 | 0.01 | 111.016 | 0.000 | 0.000 | 0.41 | 10755.09 |
| 19655 | 2018.01.24 23:01 | sell | 9828 | 0.01 | 109.162 | 0.000 | 0.000 | ||
| 19656 | 2018.01.24 23:01 | sell | 9829 | 0.01 | 109.162 | 0.000 | 0.000 | ||
| 19657 | 2018.01.24 23:01 | sell | 9830 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 19658 | 2018.01.24 23:01 | sell | 9831 | 0.01 | 109.163 | 0.000 | 0.000 | ||
| 19659 | 2018.01.24 23:01 | sell | 9832 | 0.01 | 109.162 | 0.000 | 0.000 | ||
| 19660 | 2018.01.24 23:01 | sell | 9833 | 0.01 | 109.162 | 0.000 | 0.000 | ||
| 19661 | 2018.01.24 23:01 | sell | 9834 | 0.01 | 109.163 | 0.000 | 0.000 | ||
| 19662 | 2018.01.25 04:15 | close | 9830 | 0.01 | 109.115 | 0.000 | 0.000 | 0.25 | 10755.34 |
| 19663 | 2018.01.25 04:39 | close | 9828 | 0.01 | 109.109 | 0.000 | 0.000 | 0.28 | 10755.61 |
| 19664 | 2018.01.25 04:39 | close | 9829 | 0.01 | 109.109 | 0.000 | 0.000 | 0.28 | 10755.89 |
| 19665 | 2018.01.25 04:39 | close | 9831 | 0.01 | 109.109 | 0.000 | 0.000 | 0.28 | 10756.17 |
| 19666 | 2018.01.25 04:39 | close | 9832 | 0.01 | 109.109 | 0.000 | 0.000 | 0.28 | 10756.44 |
| 19667 | 2018.01.25 04:39 | close | 9833 | 0.01 | 109.109 | 0.000 | 0.000 | 0.28 | 10756.72 |
| 19668 | 2018.01.25 04:39 | close | 9834 | 0.01 | 109.109 | 0.000 | 0.000 | 0.28 | 10756.99 |
| 19669 | 2018.01.25 23:00 | sell | 9835 | 0.01 | 109.239 | 0.000 | 0.000 | ||
| 19670 | 2018.01.25 23:00 | sell | 9836 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 19671 | 2018.01.25 23:00 | sell | 9837 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 19672 | 2018.01.25 23:00 | sell | 9838 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 19673 | 2018.01.25 23:00 | sell | 9839 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 19674 | 2018.01.25 23:00 | sell | 9840 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 19675 | 2018.01.25 23:00 | sell | 9841 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 19676 | 2018.01.26 00:53 | close | 9836 | 0.01 | 109.639 | 0.000 | 0.000 | -3.77 | 10753.22 |
| 19677 | 2018.01.26 00:53 | close | 9837 | 0.01 | 109.639 | 0.000 | 0.000 | -3.76 | 10749.47 |
| 19678 | 2018.01.26 00:53 | close | 9838 | 0.01 | 109.639 | 0.000 | 0.000 | -3.76 | 10745.71 |
| 19679 | 2018.01.26 00:53 | close | 9839 | 0.01 | 109.639 | 0.000 | 0.000 | -3.78 | 10741.93 |
| 19680 | 2018.01.26 00:53 | close | 9840 | 0.01 | 109.639 | 0.000 | 0.000 | -3.76 | 10738.17 |
| 19681 | 2018.01.26 00:53 | close | 9841 | 0.01 | 109.639 | 0.000 | 0.000 | -3.77 | 10734.40 |
| 19682 | 2018.01.26 00:53 | close | 9835 | 0.01 | 109.639 | 0.000 | 0.000 | -3.75 | 10730.65 |
| 19683 | 2018.01.26 23:00 | sell | 9842 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 19684 | 2018.01.26 23:00 | sell | 9843 | 0.01 | 108.717 | 0.000 | 0.000 | ||
| 19685 | 2018.01.26 23:00 | sell | 9844 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 19686 | 2018.01.26 23:00 | sell | 9845 | 0.01 | 108.713 | 0.000 | 0.000 | ||
| 19687 | 2018.01.26 23:00 | sell | 9846 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 19688 | 2018.01.26 23:00 | sell | 9847 | 0.01 | 108.707 | 0.000 | 0.000 | ||
| 19689 | 2018.01.26 23:00 | sell | 9848 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 19690 | 2018.01.26 23:04 | close | 9842 | 0.01 | 108.668 | 0.000 | 0.000 | 0.43 | 10731.08 |
| 19691 | 2018.01.26 23:04 | sell | 9849 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 19692 | 2018.01.26 23:25 | close | 9844 | 0.01 | 108.668 | 0.000 | 0.000 | 0.42 | 10731.50 |
| 19693 | 2018.01.26 23:25 | close | 9843 | 0.01 | 108.666 | 0.000 | 0.000 | 0.43 | 10731.93 |
| 19694 | 2018.01.26 23:25 | close | 9845 | 0.01 | 108.662 | 0.000 | 0.000 | 0.43 | 10732.36 |
| 19695 | 2018.01.26 23:25 | close | 9846 | 0.01 | 108.659 | 0.000 | 0.000 | 0.44 | 10732.80 |
| 19696 | 2018.01.26 23:26 | close | 9847 | 0.01 | 108.653 | 0.000 | 0.000 | 0.46 | 10733.26 |
| 19697 | 2018.01.26 23:26 | close | 9848 | 0.01 | 108.649 | 0.000 | 0.000 | 0.45 | 10733.71 |
| 19698 | 2018.01.26 23:59 | close | 9849 | 0.01 | 108.616 | 0.000 | 0.000 | 0.41 | 10734.12 |
| 19699 | 2018.01.29 23:00 | buy | 9850 | 0.01 | 108.934 | 0.000 | 0.000 | ||
| 19700 | 2018.01.29 23:19 | close | 9850 | 0.01 | 108.989 | 0.000 | 0.000 | 0.46 | 10734.58 |
| 19701 | 2018.01.31 23:00 | buy | 9851 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 19702 | 2018.01.31 23:00 | buy | 9852 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 19703 | 2018.01.31 23:00 | buy | 9853 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 19704 | 2018.01.31 23:00 | buy | 9854 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 19705 | 2018.01.31 23:00 | buy | 9855 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 19706 | 2018.01.31 23:00 | buy | 9856 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 19707 | 2018.01.31 23:00 | buy | 9857 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 19708 | 2018.01.31 23:38 | close | 9851 | 0.01 | 109.216 | 0.000 | 0.000 | 0.43 | 10735.01 |
| 19709 | 2018.01.31 23:38 | close | 9852 | 0.01 | 109.217 | 0.000 | 0.000 | 0.43 | 10735.44 |
| 19710 | 2018.01.31 23:39 | close | 9853 | 0.01 | 109.222 | 0.000 | 0.000 | 0.45 | 10735.89 |
| 19711 | 2018.01.31 23:39 | close | 9854 | 0.01 | 109.222 | 0.000 | 0.000 | 0.44 | 10736.33 |
| 19712 | 2018.01.31 23:39 | close | 9855 | 0.01 | 109.225 | 0.000 | 0.000 | 0.43 | 10736.76 |
| 19713 | 2018.01.31 23:39 | close | 9856 | 0.01 | 109.225 | 0.000 | 0.000 | 0.44 | 10737.20 |
| 19714 | 2018.01.31 23:39 | close | 9857 | 0.01 | 109.225 | 0.000 | 0.000 | 0.43 | 10737.63 |
| 19715 | 2018.02.01 23:22 | buy | 9858 | 0.01 | 109.309 | 0.000 | 0.000 | ||
| 19716 | 2018.02.01 23:22 | buy | 9859 | 0.01 | 109.312 | 0.000 | 0.000 | ||
| 19717 | 2018.02.01 23:22 | buy | 9860 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 19718 | 2018.02.01 23:22 | buy | 9861 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 19719 | 2018.02.01 23:22 | buy | 9862 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 19720 | 2018.02.01 23:23 | buy | 9863 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 19721 | 2018.02.01 23:23 | buy | 9864 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 19722 | 2018.02.01 23:41 | close | 9858 | 0.01 | 109.360 | 0.000 | 0.000 | 0.43 | 10738.06 |
| 19723 | 2018.02.01 23:45 | close | 9859 | 0.01 | 109.364 | 0.000 | 0.000 | 0.44 | 10738.50 |
| 19724 | 2018.02.01 23:45 | close | 9860 | 0.01 | 109.364 | 0.000 | 0.000 | 0.43 | 10738.93 |
| 19725 | 2018.02.01 23:45 | close | 9861 | 0.01 | 109.364 | 0.000 | 0.000 | 0.43 | 10739.36 |
| 19726 | 2018.02.01 23:45 | close | 9862 | 0.01 | 109.364 | 0.000 | 0.000 | 0.43 | 10739.79 |
| 19727 | 2018.02.01 23:45 | close | 9863 | 0.01 | 109.364 | 0.000 | 0.000 | 0.42 | 10740.21 |
| 19728 | 2018.02.01 23:45 | close | 9864 | 0.01 | 109.364 | 0.000 | 0.000 | 0.43 | 10740.64 |
| 19729 | 2018.02.02 23:00 | buy | 9865 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 19730 | 2018.02.02 23:00 | buy | 9866 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 19731 | 2018.02.02 23:00 | buy | 9867 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 19732 | 2018.02.02 23:00 | buy | 9868 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 19733 | 2018.02.02 23:00 | buy | 9869 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 19734 | 2018.02.02 23:00 | buy | 9870 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 19735 | 2018.02.02 23:00 | buy | 9871 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 19736 | 2018.02.02 23:10 | close | 9866 | 0.01 | 110.160 | 0.000 | 0.000 | 0.42 | 10741.06 |
| 19737 | 2018.02.02 23:10 | close | 9867 | 0.01 | 110.160 | 0.000 | 0.000 | 0.42 | 10741.48 |
| 19738 | 2018.02.02 23:10 | close | 9869 | 0.01 | 110.161 | 0.000 | 0.000 | 0.42 | 10741.90 |
| 19739 | 2018.02.02 23:10 | close | 9870 | 0.01 | 110.161 | 0.000 | 0.000 | 0.42 | 10742.32 |
| 19740 | 2018.02.02 23:10 | close | 9871 | 0.01 | 110.161 | 0.000 | 0.000 | 0.42 | 10742.74 |
| 19741 | 2018.02.02 23:10 | close | 9865 | 0.01 | 110.162 | 0.000 | 0.000 | 0.42 | 10743.16 |
| 19742 | 2018.02.02 23:10 | close | 9868 | 0.01 | 110.162 | 0.000 | 0.000 | 0.42 | 10743.58 |
| 19743 | 2018.02.06 23:00 | sell | 9872 | 0.01 | 109.523 | 0.000 | 0.000 | ||
| 19744 | 2018.02.06 23:00 | sell | 9873 | 0.01 | 109.516 | 0.000 | 0.000 | ||
| 19745 | 2018.02.06 23:00 | sell | 9874 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 19746 | 2018.02.06 23:00 | sell | 9875 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 19747 | 2018.02.06 23:00 | sell | 9876 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 19748 | 2018.02.06 23:00 | sell | 9877 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 19749 | 2018.02.06 23:03 | sell | 9878 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 19750 | 2018.02.07 02:12 | close | 9876 | 0.01 | 109.482 | 0.000 | 0.000 | 0.37 | 10743.96 |
| 19751 | 2018.02.07 02:12 | close | 9877 | 0.01 | 109.482 | 0.000 | 0.000 | 0.37 | 10744.33 |
| 19752 | 2018.02.07 02:12 | close | 9878 | 0.01 | 109.482 | 0.000 | 0.000 | 0.37 | 10744.70 |
| 19753 | 2018.02.07 02:13 | close | 9872 | 0.01 | 109.472 | 0.000 | 0.000 | 0.37 | 10745.07 |
| 19754 | 2018.02.07 02:13 | close | 9875 | 0.01 | 109.472 | 0.000 | 0.000 | 0.36 | 10745.43 |
| 19755 | 2018.02.07 02:13 | close | 9873 | 0.01 | 109.465 | 0.000 | 0.000 | 0.37 | 10745.80 |
| 19756 | 2018.02.07 02:13 | close | 9874 | 0.01 | 109.465 | 0.000 | 0.000 | 0.38 | 10746.19 |
| 19757 | 2018.02.07 23:00 | sell | 9879 | 0.01 | 109.592 | 0.000 | 0.000 | ||
| 19758 | 2018.02.07 23:00 | sell | 9880 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 19759 | 2018.02.07 23:00 | sell | 9881 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 19760 | 2018.02.07 23:00 | sell | 9882 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 19761 | 2018.02.07 23:00 | sell | 9883 | 0.01 | 109.599 | 0.000 | 0.000 | ||
| 19762 | 2018.02.07 23:00 | sell | 9884 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 19763 | 2018.02.07 23:00 | sell | 9885 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 19764 | 2018.02.07 23:05 | close | 9885 | 0.01 | 109.553 | 0.000 | 0.000 | 0.43 | 10746.62 |
| 19765 | 2018.02.07 23:05 | close | 9884 | 0.01 | 109.552 | 0.000 | 0.000 | 0.43 | 10747.05 |
| 19766 | 2018.02.07 23:05 | close | 9883 | 0.01 | 109.549 | 0.000 | 0.000 | 0.42 | 10747.47 |
| 19767 | 2018.02.07 23:06 | close | 9882 | 0.01 | 109.542 | 0.000 | 0.000 | 0.43 | 10747.90 |
| 19768 | 2018.02.07 23:06 | sell | 9886 | 0.01 | 109.553 | 0.000 | 0.000 | ||
| 19769 | 2018.02.07 23:06 | sell | 9887 | 0.01 | 109.553 | 0.000 | 0.000 | ||
| 19770 | 2018.02.07 23:06 | sell | 9888 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 19771 | 2018.02.07 23:06 | sell | 9889 | 0.01 | 109.553 | 0.000 | 0.000 | ||
| 19772 | 2018.02.07 23:07 | close | 9879 | 0.01 | 109.541 | 0.000 | 0.000 | 0.43 | 10748.33 |
| 19773 | 2018.02.07 23:07 | close | 9880 | 0.01 | 109.539 | 0.000 | 0.000 | 0.43 | 10748.76 |
| 19774 | 2018.02.07 23:07 | close | 9881 | 0.01 | 109.539 | 0.000 | 0.000 | 0.43 | 10749.19 |
| 19775 | 2018.02.07 23:14 | close | 9888 | 0.01 | 109.504 | 0.000 | 0.000 | 0.42 | 10749.61 |
| 19776 | 2018.02.07 23:14 | close | 9886 | 0.01 | 109.501 | 0.000 | 0.000 | 0.43 | 10750.04 |
| 19777 | 2018.02.07 23:14 | close | 9887 | 0.01 | 109.501 | 0.000 | 0.000 | 0.43 | 10750.47 |
| 19778 | 2018.02.07 23:14 | close | 9889 | 0.01 | 109.501 | 0.000 | 0.000 | 0.43 | 10750.90 |
| 19779 | 2018.02.07 23:43 | buy | 9890 | 0.01 | 109.401 | 0.000 | 0.000 | ||
| 19780 | 2018.02.07 23:43 | buy | 9891 | 0.01 | 109.399 | 0.000 | 0.000 | ||
| 19781 | 2018.02.07 23:43 | buy | 9892 | 0.01 | 109.399 | 0.000 | 0.000 | ||
| 19782 | 2018.02.07 23:43 | buy | 9893 | 0.01 | 109.399 | 0.000 | 0.000 | ||
| 19783 | 2018.02.07 23:43 | buy | 9894 | 0.01 | 109.399 | 0.000 | 0.000 | ||
| 19784 | 2018.02.07 23:43 | buy | 9895 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 19785 | 2018.02.07 23:43 | buy | 9896 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 19786 | 2018.02.08 06:25 | close | 9891 | 0.01 | 109.447 | 0.000 | 0.000 | 0.36 | 10751.26 |
| 19787 | 2018.02.08 06:25 | close | 9892 | 0.01 | 109.447 | 0.000 | 0.000 | 0.36 | 10751.62 |
| 19788 | 2018.02.08 06:25 | close | 9893 | 0.01 | 109.445 | 0.000 | 0.000 | 0.34 | 10751.96 |
| 19789 | 2018.02.08 06:25 | close | 9894 | 0.01 | 109.445 | 0.000 | 0.000 | 0.34 | 10752.30 |
| 19790 | 2018.02.08 06:25 | close | 9896 | 0.01 | 109.445 | 0.000 | 0.000 | 0.33 | 10752.63 |
| 19791 | 2018.02.08 06:25 | close | 9890 | 0.01 | 109.451 | 0.000 | 0.000 | 0.38 | 10753.01 |
| 19792 | 2018.02.08 06:25 | close | 9895 | 0.01 | 109.451 | 0.000 | 0.000 | 0.39 | 10753.40 |
| 19793 | 2018.02.08 23:00 | buy | 9897 | 0.01 | 108.748 | 0.000 | 0.000 | ||
| 19794 | 2018.02.08 23:00 | buy | 9898 | 0.01 | 108.750 | 0.000 | 0.000 | ||
| 19795 | 2018.02.08 23:00 | buy | 9899 | 0.01 | 108.750 | 0.000 | 0.000 | ||
| 19796 | 2018.02.08 23:00 | buy | 9900 | 0.01 | 108.755 | 0.000 | 0.000 | ||
| 19797 | 2018.02.08 23:00 | buy | 9901 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 19798 | 2018.02.08 23:00 | buy | 9902 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 19799 | 2018.02.08 23:00 | buy | 9903 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 19800 | 2018.02.08 23:00 | close | 9897 | 0.01 | 108.804 | 0.000 | 0.000 | 0.47 | 10753.87 |
| 19801 | 2018.02.08 23:00 | close | 9898 | 0.01 | 108.802 | 0.000 | 0.000 | 0.44 | 10754.31 |
| 19802 | 2018.02.08 23:00 | close | 9899 | 0.01 | 108.802 | 0.000 | 0.000 | 0.44 | 10754.75 |
| 19803 | 2018.02.08 23:00 | buy | 9904 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 19804 | 2018.02.08 23:00 | buy | 9905 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 19805 | 2018.02.08 23:00 | buy | 9906 | 0.01 | 108.779 | 0.000 | 0.000 | ||
| 19806 | 2018.02.08 23:00 | close | 9900 | 0.01 | 108.805 | 0.000 | 0.000 | 0.42 | 10755.17 |
| 19807 | 2018.02.08 23:00 | close | 9901 | 0.01 | 108.814 | 0.000 | 0.000 | 0.46 | 10755.63 |
| 19808 | 2018.02.08 23:00 | close | 9902 | 0.01 | 108.814 | 0.000 | 0.000 | 0.44 | 10756.07 |
| 19809 | 2018.02.08 23:00 | close | 9903 | 0.01 | 108.814 | 0.000 | 0.000 | 0.44 | 10756.51 |
| 19810 | 2018.02.08 23:01 | close | 9906 | 0.01 | 108.832 | 0.000 | 0.000 | 0.45 | 10756.96 |
| 19811 | 2018.02.08 23:01 | close | 9905 | 0.01 | 108.835 | 0.000 | 0.000 | 0.45 | 10757.41 |
| 19812 | 2018.02.08 23:01 | close | 9904 | 0.01 | 108.842 | 0.000 | 0.000 | 0.49 | 10757.90 |
| 19813 | 2018.02.08 23:08 | buy | 9907 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 19814 | 2018.02.08 23:08 | buy | 9908 | 0.01 | 108.779 | 0.000 | 0.000 | ||
| 19815 | 2018.02.08 23:08 | buy | 9909 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 19816 | 2018.02.08 23:08 | buy | 9910 | 0.01 | 108.775 | 0.000 | 0.000 | ||
| 19817 | 2018.02.08 23:08 | buy | 9911 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 19818 | 2018.02.08 23:08 | buy | 9912 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 19819 | 2018.02.08 23:08 | buy | 9913 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 19820 | 2018.02.08 23:19 | close | 9910 | 0.01 | 108.825 | 0.000 | 0.000 | 0.42 | 10758.32 |
| 19821 | 2018.02.08 23:19 | close | 9911 | 0.01 | 108.827 | 0.000 | 0.000 | 0.43 | 10758.75 |
| 19822 | 2018.02.08 23:19 | close | 9909 | 0.01 | 108.829 | 0.000 | 0.000 | 0.43 | 10759.18 |
| 19823 | 2018.02.08 23:19 | close | 9912 | 0.01 | 108.829 | 0.000 | 0.000 | 0.44 | 10759.62 |
| 19824 | 2018.02.08 23:19 | close | 9913 | 0.01 | 108.829 | 0.000 | 0.000 | 0.43 | 10760.05 |
| 19825 | 2018.02.08 23:19 | close | 9908 | 0.01 | 108.830 | 0.000 | 0.000 | 0.43 | 10760.48 |
| 19826 | 2018.02.08 23:19 | close | 9907 | 0.01 | 108.840 | 0.000 | 0.000 | 0.46 | 10760.94 |
| 19827 | 2018.02.08 23:26 | buy | 9914 | 0.01 | 108.792 | 0.000 | 0.000 | ||
| 19828 | 2018.02.08 23:26 | buy | 9915 | 0.01 | 108.790 | 0.000 | 0.000 | ||
| 19829 | 2018.02.08 23:26 | buy | 9916 | 0.01 | 108.789 | 0.000 | 0.000 | ||
| 19830 | 2018.02.08 23:26 | buy | 9917 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 19831 | 2018.02.08 23:26 | buy | 9918 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 19832 | 2018.02.08 23:26 | buy | 9919 | 0.01 | 108.779 | 0.000 | 0.000 | ||
| 19833 | 2018.02.08 23:26 | buy | 9920 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 19834 | 2018.02.09 00:40 | close | 9917 | 0.01 | 108.834 | 0.000 | 0.000 | 0.43 | 10761.37 |
| 19835 | 2018.02.09 00:40 | close | 9918 | 0.01 | 108.834 | 0.000 | 0.000 | 0.44 | 10761.80 |
| 19836 | 2018.02.09 00:40 | close | 9919 | 0.01 | 108.836 | 0.000 | 0.000 | 0.47 | 10762.27 |
| 19837 | 2018.02.09 00:40 | close | 9920 | 0.01 | 108.836 | 0.000 | 0.000 | 0.46 | 10762.73 |
| 19838 | 2018.02.09 00:41 | close | 9914 | 0.01 | 108.844 | 0.000 | 0.000 | 0.43 | 10763.15 |
| 19839 | 2018.02.09 00:41 | close | 9915 | 0.01 | 108.844 | 0.000 | 0.000 | 0.45 | 10763.60 |
| 19840 | 2018.02.09 00:41 | close | 9916 | 0.01 | 108.846 | 0.000 | 0.000 | 0.47 | 10764.07 |
| 19841 | 2018.02.09 23:45 | sell | 9921 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 19842 | 2018.02.09 23:45 | sell | 9922 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 19843 | 2018.02.09 23:45 | sell | 9923 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 19844 | 2018.02.09 23:45 | sell | 9924 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 19845 | 2018.02.09 23:45 | sell | 9925 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 19846 | 2018.02.09 23:45 | sell | 9926 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 19847 | 2018.02.09 23:45 | sell | 9927 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 19848 | 2018.02.12 01:13 | close | 9921 | 0.01 | 108.749 | 0.000 | 0.000 | 0.37 | 10764.44 |
| 19849 | 2018.02.12 01:13 | close | 9922 | 0.01 | 108.749 | 0.000 | 0.000 | 0.37 | 10764.81 |
| 19850 | 2018.02.12 01:13 | close | 9923 | 0.01 | 108.749 | 0.000 | 0.000 | 0.37 | 10765.18 |
| 19851 | 2018.02.12 01:13 | close | 9924 | 0.01 | 108.749 | 0.000 | 0.000 | 0.37 | 10765.55 |
| 19852 | 2018.02.12 01:13 | close | 9925 | 0.01 | 108.749 | 0.000 | 0.000 | 0.37 | 10765.93 |
| 19853 | 2018.02.12 01:13 | close | 9926 | 0.01 | 108.749 | 0.000 | 0.000 | 0.37 | 10766.30 |
| 19854 | 2018.02.12 01:13 | close | 9927 | 0.01 | 108.749 | 0.000 | 0.000 | 0.37 | 10766.67 |
| 19855 | 2018.02.12 23:00 | buy | 9928 | 0.01 | 108.615 | 0.000 | 0.000 | ||
| 19856 | 2018.02.12 23:00 | buy | 9929 | 0.01 | 108.607 | 0.000 | 0.000 | ||
| 19857 | 2018.02.12 23:00 | buy | 9930 | 0.01 | 108.602 | 0.000 | 0.000 | ||
| 19858 | 2018.02.12 23:00 | buy | 9931 | 0.01 | 108.602 | 0.000 | 0.000 | ||
| 19859 | 2018.02.12 23:00 | buy | 9932 | 0.01 | 108.602 | 0.000 | 0.000 | ||
| 19860 | 2018.02.12 23:00 | buy | 9933 | 0.01 | 108.602 | 0.000 | 0.000 | ||
| 19861 | 2018.02.12 23:00 | buy | 9934 | 0.01 | 108.601 | 0.000 | 0.000 | ||
| 19862 | 2018.02.12 23:11 | close | 9930 | 0.01 | 108.653 | 0.000 | 0.000 | 0.43 | 10767.10 |
| 19863 | 2018.02.12 23:11 | close | 9931 | 0.01 | 108.653 | 0.000 | 0.000 | 0.43 | 10767.53 |
| 19864 | 2018.02.12 23:11 | close | 9932 | 0.01 | 108.653 | 0.000 | 0.000 | 0.43 | 10767.96 |
| 19865 | 2018.02.12 23:11 | close | 9933 | 0.01 | 108.653 | 0.000 | 0.000 | 0.43 | 10768.39 |
| 19866 | 2018.02.12 23:11 | close | 9934 | 0.01 | 108.653 | 0.000 | 0.000 | 0.44 | 10768.83 |
| 19867 | 2018.02.12 23:59 | close | 9929 | 0.01 | 108.658 | 0.000 | 0.000 | 0.43 | 10769.26 |
| 19868 | 2018.02.13 00:01 | close | 9928 | 0.01 | 108.623 | 0.000 | 0.000 | 0.02 | 10769.28 |
| 19869 | 2018.02.13 23:00 | sell | 9935 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 19870 | 2018.02.13 23:00 | sell | 9936 | 0.01 | 107.810 | 0.000 | 0.000 | ||
| 19871 | 2018.02.13 23:00 | sell | 9937 | 0.01 | 107.811 | 0.000 | 0.000 | ||
| 19872 | 2018.02.13 23:00 | sell | 9938 | 0.01 | 107.808 | 0.000 | 0.000 | ||
| 19873 | 2018.02.13 23:00 | sell | 9939 | 0.01 | 107.806 | 0.000 | 0.000 | ||
| 19874 | 2018.02.13 23:00 | sell | 9940 | 0.01 | 107.808 | 0.000 | 0.000 | ||
| 19875 | 2018.02.13 23:00 | sell | 9941 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 19876 | 2018.02.14 01:23 | close | 9936 | 0.01 | 107.760 | 0.000 | 0.000 | 0.36 | 10769.64 |
| 19877 | 2018.02.14 01:23 | close | 9937 | 0.01 | 107.760 | 0.000 | 0.000 | 0.37 | 10770.01 |
| 19878 | 2018.02.14 01:23 | close | 9935 | 0.01 | 107.758 | 0.000 | 0.000 | 0.37 | 10770.38 |
| 19879 | 2018.02.14 01:23 | close | 9938 | 0.01 | 107.758 | 0.000 | 0.000 | 0.36 | 10770.74 |
| 19880 | 2018.02.14 01:23 | close | 9940 | 0.01 | 107.758 | 0.000 | 0.000 | 0.36 | 10771.11 |
| 19881 | 2018.02.14 01:23 | close | 9941 | 0.01 | 107.758 | 0.000 | 0.000 | 0.37 | 10771.48 |
| 19882 | 2018.02.14 01:23 | close | 9939 | 0.01 | 107.753 | 0.000 | 0.000 | 0.39 | 10771.87 |
| 19883 | 2018.02.15 23:30 | buy | 9942 | 0.01 | 106.149 | 0.000 | 0.000 | ||
| 19884 | 2018.02.15 23:30 | buy | 9943 | 0.01 | 106.150 | 0.000 | 0.000 | ||
| 19885 | 2018.02.15 23:30 | buy | 9944 | 0.01 | 106.146 | 0.000 | 0.000 | ||
| 19886 | 2018.02.15 23:30 | buy | 9945 | 0.01 | 106.146 | 0.000 | 0.000 | ||
| 19887 | 2018.02.15 23:30 | buy | 9946 | 0.01 | 106.146 | 0.000 | 0.000 | ||
| 19888 | 2018.02.15 23:30 | buy | 9947 | 0.01 | 106.146 | 0.000 | 0.000 | ||
| 19889 | 2018.02.15 23:30 | buy | 9948 | 0.01 | 106.146 | 0.000 | 0.000 | ||
| 19890 | 2018.02.16 01:02 | close | 9944 | 0.01 | 106.197 | 0.000 | 0.000 | 0.43 | 10772.30 |
| 19891 | 2018.02.16 01:02 | close | 9945 | 0.01 | 106.197 | 0.000 | 0.000 | 0.43 | 10772.72 |
| 19892 | 2018.02.16 01:02 | close | 9946 | 0.01 | 106.198 | 0.000 | 0.000 | 0.44 | 10773.16 |
| 19893 | 2018.02.16 01:02 | close | 9947 | 0.01 | 106.198 | 0.000 | 0.000 | 0.44 | 10773.60 |
| 19894 | 2018.02.16 01:02 | close | 9948 | 0.01 | 106.198 | 0.000 | 0.000 | 0.44 | 10774.03 |
| 19895 | 2018.02.16 01:02 | close | 9942 | 0.01 | 106.202 | 0.000 | 0.000 | 0.45 | 10774.48 |
| 19896 | 2018.02.16 01:02 | close | 9943 | 0.01 | 106.202 | 0.000 | 0.000 | 0.44 | 10774.92 |
| 19897 | 2018.02.16 23:00 | sell | 9949 | 0.01 | 106.314 | 0.000 | 0.000 | ||
| 19898 | 2018.02.16 23:04 | close | 9949 | 0.01 | 106.263 | 0.000 | 0.000 | 0.44 | 10775.36 |
| 19899 | 2018.02.20 23:56 | sell | 9950 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 19900 | 2018.02.20 23:56 | sell | 9951 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 19901 | 2018.02.20 23:56 | sell | 9952 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 19902 | 2018.02.21 00:15 | close | 9950 | 0.01 | 107.290 | 0.000 | 0.000 | 0.37 | 10775.73 |
| 19903 | 2018.02.21 00:15 | close | 9951 | 0.01 | 107.290 | 0.000 | 0.000 | 0.37 | 10776.10 |
| 19904 | 2018.02.21 00:15 | close | 9952 | 0.01 | 107.290 | 0.000 | 0.000 | 0.37 | 10776.47 |
| 19905 | 2018.02.21 23:00 | buy | 9953 | 0.01 | 107.614 | 0.000 | 0.000 | ||
| 19906 | 2018.02.21 23:00 | buy | 9954 | 0.01 | 107.609 | 0.000 | 0.000 | ||
| 19907 | 2018.02.21 23:00 | buy | 9955 | 0.01 | 107.609 | 0.000 | 0.000 | ||
| 19908 | 2018.02.21 23:00 | buy | 9956 | 0.01 | 107.607 | 0.000 | 0.000 | ||
| 19909 | 2018.02.21 23:00 | buy | 9957 | 0.01 | 107.603 | 0.000 | 0.000 | ||
| 19910 | 2018.02.21 23:00 | buy | 9958 | 0.01 | 107.605 | 0.000 | 0.000 | ||
| 19911 | 2018.02.21 23:00 | buy | 9959 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 19912 | 2018.02.21 23:05 | close | 9957 | 0.01 | 107.656 | 0.000 | 0.000 | 0.45 | 10776.92 |
| 19913 | 2018.02.21 23:05 | close | 9958 | 0.01 | 107.656 | 0.000 | 0.000 | 0.43 | 10777.35 |
| 19914 | 2018.02.21 23:05 | close | 9959 | 0.01 | 107.656 | 0.000 | 0.000 | 0.42 | 10777.77 |
| 19915 | 2018.02.21 23:08 | buy | 9960 | 0.01 | 107.614 | 0.000 | 0.000 | ||
| 19916 | 2018.02.21 23:08 | buy | 9961 | 0.01 | 107.610 | 0.000 | 0.000 | ||
| 19917 | 2018.02.21 23:08 | buy | 9962 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 19918 | 2018.02.21 23:16 | close | 9956 | 0.01 | 107.658 | 0.000 | 0.000 | 0.43 | 10778.20 |
| 19919 | 2018.02.21 23:16 | close | 9962 | 0.01 | 107.658 | 0.000 | 0.000 | 0.44 | 10778.64 |
| 19920 | 2018.02.21 23:16 | close | 9954 | 0.01 | 107.663 | 0.000 | 0.000 | 0.46 | 10779.10 |
| 19921 | 2018.02.21 23:16 | close | 9955 | 0.01 | 107.663 | 0.000 | 0.000 | 0.46 | 10779.56 |
| 19922 | 2018.02.21 23:16 | close | 9961 | 0.01 | 107.663 | 0.000 | 0.000 | 0.45 | 10780.01 |
| 19923 | 2018.02.21 23:16 | close | 9953 | 0.01 | 107.668 | 0.000 | 0.000 | 0.46 | 10780.47 |
| 19924 | 2018.02.21 23:16 | close | 9960 | 0.01 | 107.668 | 0.000 | 0.000 | 0.46 | 10780.93 |
| 19925 | 2018.02.21 23:52 | sell | 9963 | 0.01 | 107.765 | 0.000 | 0.000 | ||
| 19926 | 2018.02.21 23:52 | sell | 9964 | 0.01 | 107.765 | 0.000 | 0.000 | ||
| 19927 | 2018.02.21 23:52 | sell | 9965 | 0.01 | 107.764 | 0.000 | 0.000 | ||
| 19928 | 2018.02.21 23:52 | sell | 9966 | 0.01 | 107.764 | 0.000 | 0.000 | ||
| 19929 | 2018.02.21 23:52 | sell | 9967 | 0.01 | 107.763 | 0.000 | 0.000 | ||
| 19930 | 2018.02.21 23:57 | sell | 9968 | 0.01 | 107.763 | 0.000 | 0.000 | ||
| 19931 | 2018.02.21 23:57 | sell | 9969 | 0.01 | 107.764 | 0.000 | 0.000 | ||
| 19932 | 2018.02.22 01:06 | close | 9963 | 0.01 | 107.715 | 0.000 | 0.000 | 0.25 | 10781.18 |
| 19933 | 2018.02.22 01:06 | close | 9964 | 0.01 | 107.714 | 0.000 | 0.000 | 0.26 | 10781.43 |
| 19934 | 2018.02.22 01:06 | close | 9965 | 0.01 | 107.713 | 0.000 | 0.000 | 0.26 | 10781.69 |
| 19935 | 2018.02.22 01:06 | close | 9966 | 0.01 | 107.713 | 0.000 | 0.000 | 0.26 | 10781.94 |
| 19936 | 2018.02.22 01:06 | close | 9969 | 0.01 | 107.713 | 0.000 | 0.000 | 0.26 | 10782.20 |
| 19937 | 2018.02.22 01:06 | close | 9967 | 0.01 | 107.711 | 0.000 | 0.000 | 0.27 | 10782.46 |
| 19938 | 2018.02.22 01:06 | close | 9968 | 0.01 | 107.711 | 0.000 | 0.000 | 0.27 | 10782.73 |
| 19939 | 2018.02.23 23:00 | sell | 9970 | 0.01 | 106.881 | 0.000 | 0.000 | ||
| 19940 | 2018.02.23 23:00 | sell | 9971 | 0.01 | 106.881 | 0.000 | 0.000 | ||
| 19941 | 2018.02.23 23:00 | sell | 9972 | 0.01 | 106.884 | 0.000 | 0.000 | ||
| 19942 | 2018.02.23 23:00 | sell | 9973 | 0.01 | 106.884 | 0.000 | 0.000 | ||
| 19943 | 2018.02.23 23:00 | sell | 9974 | 0.01 | 106.885 | 0.000 | 0.000 | ||
| 19944 | 2018.02.23 23:00 | sell | 9975 | 0.01 | 106.886 | 0.000 | 0.000 | ||
| 19945 | 2018.02.23 23:00 | sell | 9976 | 0.01 | 106.886 | 0.000 | 0.000 | ||
| 19946 | 2018.02.23 23:20 | close | 9974 | 0.01 | 106.835 | 0.000 | 0.000 | 0.43 | 10783.16 |
| 19947 | 2018.02.23 23:20 | close | 9975 | 0.01 | 106.835 | 0.000 | 0.000 | 0.44 | 10783.60 |
| 19948 | 2018.02.23 23:20 | close | 9976 | 0.01 | 106.835 | 0.000 | 0.000 | 0.44 | 10784.04 |
| 19949 | 2018.02.23 23:20 | sell | 9977 | 0.01 | 106.833 | 0.000 | 0.000 | ||
| 19950 | 2018.02.23 23:20 | sell | 9978 | 0.01 | 106.831 | 0.000 | 0.000 | ||
| 19951 | 2018.02.23 23:20 | sell | 9979 | 0.01 | 106.822 | 0.000 | 0.000 | ||
| 19952 | 2018.02.23 23:20 | close | 9970 | 0.01 | 106.826 | 0.000 | 0.000 | 0.47 | 10784.51 |
| 19953 | 2018.02.23 23:20 | close | 9971 | 0.01 | 106.826 | 0.000 | 0.000 | 0.47 | 10784.98 |
| 19954 | 2018.02.23 23:20 | close | 9972 | 0.01 | 106.826 | 0.000 | 0.000 | 0.50 | 10785.48 |
| 19955 | 2018.02.23 23:20 | close | 9973 | 0.01 | 106.826 | 0.000 | 0.000 | 0.50 | 10785.98 |
| 19956 | 2018.02.23 23:20 | sell | 9980 | 0.01 | 106.817 | 0.000 | 0.000 | ||
| 19957 | 2018.02.23 23:20 | sell | 9981 | 0.01 | 106.817 | 0.000 | 0.000 | ||
| 19958 | 2018.02.23 23:20 | sell | 9982 | 0.01 | 106.816 | 0.000 | 0.000 | ||
| 19959 | 2018.02.23 23:20 | sell | 9983 | 0.01 | 106.812 | 0.000 | 0.000 | ||
| 19960 | 2018.02.23 23:20 | close | 9977 | 0.01 | 106.781 | 0.000 | 0.000 | 0.45 | 10786.43 |
| 19961 | 2018.02.23 23:20 | close | 9978 | 0.01 | 106.778 | 0.000 | 0.000 | 0.46 | 10786.89 |
| 19962 | 2018.02.23 23:20 | sell | 9984 | 0.01 | 106.778 | 0.000 | 0.000 | ||
| 19963 | 2018.02.23 23:20 | sell | 9985 | 0.01 | 106.781 | 0.000 | 0.000 | ||
| 19964 | 2018.02.23 23:32 | close | 9979 | 0.01 | 106.772 | 0.000 | 0.000 | 0.43 | 10787.32 |
| 19965 | 2018.02.23 23:34 | sell | 9986 | 0.01 | 106.798 | 0.000 | 0.000 | ||
| 19966 | 2018.02.26 00:00 | close | 9984 | 0.01 | 107.206 | 0.000 | 0.000 | -4.09 | 10783.23 |
| 19967 | 2018.02.26 00:00 | close | 9985 | 0.01 | 107.206 | 0.000 | 0.000 | -4.06 | 10779.17 |
| 19968 | 2018.02.26 00:00 | close | 9986 | 0.01 | 107.206 | 0.000 | 0.000 | -3.91 | 10775.27 |
| 19969 | 2018.02.26 03:12 | close | 9980 | 0.01 | 106.761 | 0.000 | 0.000 | 0.42 | 10775.69 |
| 19970 | 2018.02.26 03:12 | close | 9981 | 0.01 | 106.761 | 0.000 | 0.000 | 0.42 | 10776.11 |
| 19971 | 2018.02.26 03:12 | close | 9982 | 0.01 | 106.761 | 0.000 | 0.000 | 0.42 | 10776.53 |
| 19972 | 2018.02.26 03:12 | close | 9983 | 0.01 | 106.761 | 0.000 | 0.000 | 0.38 | 10776.91 |
| 19973 | 2018.03.01 23:18 | buy | 9987 | 0.01 | 106.301 | 0.000 | 0.000 | ||
| 19974 | 2018.03.01 23:18 | buy | 9988 | 0.01 | 106.299 | 0.000 | 0.000 | ||
| 19975 | 2018.03.01 23:18 | buy | 9989 | 0.01 | 106.301 | 0.000 | 0.000 | ||
| 19976 | 2018.03.01 23:19 | buy | 9990 | 0.01 | 106.301 | 0.000 | 0.000 | ||
| 19977 | 2018.03.01 23:19 | buy | 9991 | 0.01 | 106.301 | 0.000 | 0.000 | ||
| 19978 | 2018.03.01 23:19 | buy | 9992 | 0.01 | 106.303 | 0.000 | 0.000 | ||
| 19979 | 2018.03.01 23:19 | buy | 9993 | 0.01 | 106.303 | 0.000 | 0.000 | ||
| 19980 | 2018.03.02 07:53 | close | 9992 | 0.01 | 105.902 | 0.000 | 0.000 | -3.84 | 10773.07 |
| 19981 | 2018.03.02 07:53 | close | 9993 | 0.01 | 105.902 | 0.000 | 0.000 | -3.84 | 10769.23 |
| 19982 | 2018.03.02 07:53 | close | 9987 | 0.01 | 105.900 | 0.000 | 0.000 | -3.84 | 10765.38 |
| 19983 | 2018.03.02 07:53 | close | 9989 | 0.01 | 105.900 | 0.000 | 0.000 | -3.84 | 10761.54 |
| 19984 | 2018.03.02 07:53 | close | 9990 | 0.01 | 105.900 | 0.000 | 0.000 | -3.84 | 10757.70 |
| 19985 | 2018.03.02 07:53 | close | 9991 | 0.01 | 105.900 | 0.000 | 0.000 | -3.84 | 10753.85 |
| 19986 | 2018.03.02 07:53 | close | 9988 | 0.01 | 105.898 | 0.000 | 0.000 | -3.84 | 10750.01 |
| 19987 | 2018.03.02 23:00 | sell | 9994 | 0.01 | 105.724 | 0.000 | 0.000 | ||
| 19988 | 2018.03.02 23:00 | sell | 9995 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 19989 | 2018.03.02 23:00 | sell | 9996 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 19990 | 2018.03.02 23:00 | sell | 9997 | 0.01 | 105.721 | 0.000 | 0.000 | ||
| 19991 | 2018.03.02 23:00 | sell | 9998 | 0.01 | 105.723 | 0.000 | 0.000 | ||
| 19992 | 2018.03.02 23:00 | sell | 9999 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 19993 | 2018.03.02 23:00 | sell | 10000 | 0.01 | 105.721 | 0.000 | 0.000 | ||
| 19994 | 2018.03.05 00:00 | close | 9994 | 0.01 | 105.549 | 0.000 | 0.000 | 1.56 | 10751.57 |
| 19995 | 2018.03.05 00:00 | close | 9995 | 0.01 | 105.549 | 0.000 | 0.000 | 1.54 | 10753.11 |
| 19996 | 2018.03.05 00:00 | close | 9996 | 0.01 | 105.549 | 0.000 | 0.000 | 1.54 | 10754.66 |
| 19997 | 2018.03.05 00:00 | close | 9997 | 0.01 | 105.549 | 0.000 | 0.000 | 1.53 | 10756.19 |
| 19998 | 2018.03.05 00:00 | close | 9998 | 0.01 | 105.549 | 0.000 | 0.000 | 1.55 | 10757.74 |
| 19999 | 2018.03.05 00:00 | close | 9999 | 0.01 | 105.549 | 0.000 | 0.000 | 1.54 | 10759.28 |
| 20000 | 2018.03.05 00:00 | close | 10000 | 0.01 | 105.549 | 0.000 | 0.000 | 1.53 | 10760.81 |
| 20001 | 2018.03.08 23:01 | sell | 10001 | 0.01 | 106.259 | 0.000 | 0.000 | ||
| 20002 | 2018.03.08 23:01 | sell | 10002 | 0.01 | 106.259 | 0.000 | 0.000 | ||
| 20003 | 2018.03.08 23:01 | sell | 10003 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 20004 | 2018.03.08 23:01 | sell | 10004 | 0.01 | 106.259 | 0.000 | 0.000 | ||
| 20005 | 2018.03.08 23:01 | sell | 10005 | 0.01 | 106.261 | 0.000 | 0.000 | ||
| 20006 | 2018.03.08 23:01 | sell | 10006 | 0.01 | 106.262 | 0.000 | 0.000 | ||
| 20007 | 2018.03.08 23:01 | sell | 10007 | 0.01 | 106.263 | 0.000 | 0.000 | ||
| 20008 | 2018.03.08 23:34 | close | 10006 | 0.01 | 106.212 | 0.000 | 0.000 | 0.43 | 10761.24 |
| 20009 | 2018.03.08 23:34 | close | 10007 | 0.01 | 106.212 | 0.000 | 0.000 | 0.44 | 10761.68 |
| 20010 | 2018.03.08 23:35 | close | 10001 | 0.01 | 106.208 | 0.000 | 0.000 | 0.44 | 10762.12 |
| 20011 | 2018.03.08 23:35 | close | 10002 | 0.01 | 106.208 | 0.000 | 0.000 | 0.44 | 10762.56 |
| 20012 | 2018.03.08 23:35 | close | 10003 | 0.01 | 106.208 | 0.000 | 0.000 | 0.45 | 10763.01 |
| 20013 | 2018.03.08 23:35 | close | 10004 | 0.01 | 106.208 | 0.000 | 0.000 | 0.44 | 10763.45 |
| 20014 | 2018.03.08 23:35 | close | 10005 | 0.01 | 106.208 | 0.000 | 0.000 | 0.46 | 10763.91 |
| 20015 | 2018.03.12 23:00 | buy | 10008 | 0.01 | 106.360 | 0.000 | 0.000 | ||
| 20016 | 2018.03.12 23:00 | buy | 10009 | 0.01 | 106.359 | 0.000 | 0.000 | ||
| 20017 | 2018.03.12 23:00 | buy | 10010 | 0.01 | 106.358 | 0.000 | 0.000 | ||
| 20018 | 2018.03.12 23:00 | buy | 10011 | 0.01 | 106.357 | 0.000 | 0.000 | ||
| 20019 | 2018.03.12 23:00 | buy | 10012 | 0.01 | 106.357 | 0.000 | 0.000 | ||
| 20020 | 2018.03.12 23:00 | buy | 10013 | 0.01 | 106.359 | 0.000 | 0.000 | ||
| 20021 | 2018.03.12 23:00 | buy | 10014 | 0.01 | 106.359 | 0.000 | 0.000 | ||
| 20022 | 2018.03.12 23:33 | close | 10011 | 0.01 | 106.408 | 0.000 | 0.000 | 0.44 | 10764.35 |
| 20023 | 2018.03.12 23:33 | close | 10012 | 0.01 | 106.408 | 0.000 | 0.000 | 0.44 | 10764.79 |
| 20024 | 2018.03.12 23:33 | close | 10009 | 0.01 | 106.409 | 0.000 | 0.000 | 0.43 | 10765.22 |
| 20025 | 2018.03.12 23:33 | close | 10010 | 0.01 | 106.409 | 0.000 | 0.000 | 0.44 | 10765.66 |
| 20026 | 2018.03.12 23:33 | close | 10014 | 0.01 | 106.409 | 0.000 | 0.000 | 0.43 | 10766.09 |
| 20027 | 2018.03.12 23:44 | close | 10013 | 0.01 | 106.410 | 0.000 | 0.000 | 0.44 | 10766.53 |
| 20028 | 2018.03.12 23:44 | close | 10008 | 0.01 | 106.412 | 0.000 | 0.000 | 0.45 | 10766.98 |
| 20029 | 2018.03.15 23:00 | sell | 10015 | 0.01 | 106.267 | 0.000 | 0.000 | ||
| 20030 | 2018.03.15 23:00 | sell | 10016 | 0.01 | 106.271 | 0.000 | 0.000 | ||
| 20031 | 2018.03.15 23:00 | sell | 10017 | 0.01 | 106.272 | 0.000 | 0.000 | ||
| 20032 | 2018.03.15 23:00 | sell | 10018 | 0.01 | 106.269 | 0.000 | 0.000 | ||
| 20033 | 2018.03.15 23:00 | sell | 10019 | 0.01 | 106.268 | 0.000 | 0.000 | ||
| 20034 | 2018.03.15 23:00 | sell | 10020 | 0.01 | 106.268 | 0.000 | 0.000 | ||
| 20035 | 2018.03.15 23:00 | sell | 10021 | 0.01 | 106.268 | 0.000 | 0.000 | ||
| 20036 | 2018.03.16 03:09 | close | 10017 | 0.01 | 106.222 | 0.000 | 0.000 | 0.37 | 10767.35 |
| 20037 | 2018.03.16 03:09 | close | 10016 | 0.01 | 106.220 | 0.000 | 0.000 | 0.38 | 10767.74 |
| 20038 | 2018.03.16 03:10 | close | 10018 | 0.01 | 106.219 | 0.000 | 0.000 | 0.37 | 10768.11 |
| 20039 | 2018.03.16 03:10 | close | 10019 | 0.01 | 106.217 | 0.000 | 0.000 | 0.38 | 10768.49 |
| 20040 | 2018.03.16 03:10 | close | 10020 | 0.01 | 106.215 | 0.000 | 0.000 | 0.40 | 10768.89 |
| 20041 | 2018.03.16 03:10 | close | 10021 | 0.01 | 106.215 | 0.000 | 0.000 | 0.40 | 10769.29 |
| 20042 | 2018.03.16 03:10 | close | 10015 | 0.01 | 106.214 | 0.000 | 0.000 | 0.40 | 10769.70 |
| 20043 | 2018.03.16 23:09 | buy | 10022 | 0.01 | 106.026 | 0.000 | 0.000 | ||
| 20044 | 2018.03.16 23:18 | buy | 10023 | 0.01 | 106.019 | 0.000 | 0.000 | ||
| 20045 | 2018.03.16 23:18 | buy | 10024 | 0.01 | 106.017 | 0.000 | 0.000 | ||
| 20046 | 2018.03.16 23:18 | buy | 10025 | 0.01 | 106.015 | 0.000 | 0.000 | ||
| 20047 | 2018.03.16 23:18 | buy | 10026 | 0.01 | 106.014 | 0.000 | 0.000 | ||
| 20048 | 2018.03.16 23:19 | buy | 10027 | 0.01 | 106.015 | 0.000 | 0.000 | ||
| 20049 | 2018.03.16 23:19 | buy | 10028 | 0.01 | 106.013 | 0.000 | 0.000 | ||
| 20050 | 2018.03.16 23:43 | close | 10026 | 0.01 | 106.065 | 0.000 | 0.000 | 0.44 | 10770.14 |
| 20051 | 2018.03.16 23:43 | close | 10028 | 0.01 | 106.065 | 0.000 | 0.000 | 0.45 | 10770.59 |
| 20052 | 2018.03.16 23:55 | buy | 10029 | 0.01 | 106.013 | 0.000 | 0.000 | ||
| 20053 | 2018.03.16 23:56 | buy | 10030 | 0.01 | 106.021 | 0.000 | 0.000 | ||
| 20054 | 2018.03.19 00:44 | close | 10025 | 0.01 | 106.066 | 0.000 | 0.000 | 0.43 | 10771.01 |
| 20055 | 2018.03.19 00:44 | close | 10027 | 0.01 | 106.068 | 0.000 | 0.000 | 0.45 | 10771.46 |
| 20056 | 2018.03.19 00:44 | close | 10029 | 0.01 | 106.068 | 0.000 | 0.000 | 0.47 | 10771.93 |
| 20057 | 2018.03.19 00:44 | close | 10024 | 0.01 | 106.068 | 0.000 | 0.000 | 0.43 | 10772.35 |
| 20058 | 2018.03.19 03:02 | close | 10023 | 0.01 | 106.075 | 0.000 | 0.000 | 0.48 | 10772.83 |
| 20059 | 2018.03.19 03:02 | close | 10030 | 0.01 | 106.075 | 0.000 | 0.000 | 0.46 | 10773.29 |
| 20060 | 2018.03.19 03:02 | close | 10022 | 0.01 | 106.078 | 0.000 | 0.000 | 0.44 | 10773.72 |
| 20061 | 2018.03.19 23:00 | sell | 10031 | 0.01 | 106.118 | 0.000 | 0.000 | ||
| 20062 | 2018.03.19 23:00 | sell | 10032 | 0.01 | 106.118 | 0.000 | 0.000 | ||
| 20063 | 2018.03.19 23:00 | sell | 10033 | 0.01 | 106.121 | 0.000 | 0.000 | ||
| 20064 | 2018.03.19 23:00 | sell | 10034 | 0.01 | 106.121 | 0.000 | 0.000 | ||
| 20065 | 2018.03.19 23:00 | sell | 10035 | 0.01 | 106.124 | 0.000 | 0.000 | ||
| 20066 | 2018.03.19 23:00 | sell | 10036 | 0.01 | 106.121 | 0.000 | 0.000 | ||
| 20067 | 2018.03.19 23:00 | sell | 10037 | 0.01 | 106.116 | 0.000 | 0.000 | ||
| 20068 | 2018.03.19 23:52 | close | 10035 | 0.01 | 106.071 | 0.000 | 0.000 | 0.46 | 10774.18 |
| 20069 | 2018.03.19 23:56 | sell | 10038 | 0.01 | 106.095 | 0.000 | 0.000 | ||
| 20070 | 2018.03.20 00:05 | close | 10033 | 0.01 | 106.069 | 0.000 | 0.000 | 0.39 | 10774.58 |
| 20071 | 2018.03.20 00:05 | close | 10034 | 0.01 | 106.069 | 0.000 | 0.000 | 0.39 | 10774.97 |
| 20072 | 2018.03.20 00:05 | close | 10036 | 0.01 | 106.069 | 0.000 | 0.000 | 0.39 | 10775.36 |
| 20073 | 2018.03.20 00:05 | close | 10031 | 0.01 | 106.066 | 0.000 | 0.000 | 0.39 | 10775.75 |
| 20074 | 2018.03.20 00:05 | close | 10032 | 0.01 | 106.066 | 0.000 | 0.000 | 0.39 | 10776.14 |
| 20075 | 2018.03.20 00:05 | close | 10037 | 0.01 | 106.058 | 0.000 | 0.000 | 0.45 | 10776.59 |
| 20076 | 2018.03.20 00:06 | close | 10038 | 0.01 | 106.044 | 0.000 | 0.000 | 0.38 | 10776.98 |
| 20077 | 2018.03.20 23:00 | sell | 10039 | 0.01 | 106.515 | 0.000 | 0.000 | ||
| 20078 | 2018.03.20 23:00 | sell | 10040 | 0.01 | 106.516 | 0.000 | 0.000 | ||
| 20079 | 2018.03.20 23:00 | sell | 10041 | 0.01 | 106.518 | 0.000 | 0.000 | ||
| 20080 | 2018.03.20 23:00 | sell | 10042 | 0.01 | 106.518 | 0.000 | 0.000 | ||
| 20081 | 2018.03.20 23:00 | sell | 10043 | 0.01 | 106.516 | 0.000 | 0.000 | ||
| 20082 | 2018.03.20 23:00 | sell | 10044 | 0.01 | 106.514 | 0.000 | 0.000 | ||
| 20083 | 2018.03.20 23:00 | sell | 10045 | 0.01 | 106.515 | 0.000 | 0.000 | ||
| 20084 | 2018.03.21 03:27 | close | 10041 | 0.01 | 106.467 | 0.000 | 0.000 | 0.38 | 10777.36 |
| 20085 | 2018.03.21 03:27 | close | 10042 | 0.01 | 106.467 | 0.000 | 0.000 | 0.38 | 10777.74 |
| 20086 | 2018.03.21 03:27 | close | 10040 | 0.01 | 106.466 | 0.000 | 0.000 | 0.37 | 10778.11 |
| 20087 | 2018.03.21 03:27 | close | 10043 | 0.01 | 106.466 | 0.000 | 0.000 | 0.37 | 10778.48 |
| 20088 | 2018.03.21 03:27 | close | 10039 | 0.01 | 106.464 | 0.000 | 0.000 | 0.38 | 10778.87 |
| 20089 | 2018.03.21 03:27 | close | 10045 | 0.01 | 106.464 | 0.000 | 0.000 | 0.38 | 10779.25 |
| 20090 | 2018.03.21 03:27 | close | 10044 | 0.01 | 106.463 | 0.000 | 0.000 | 0.38 | 10779.63 |
| 20091 | 2018.03.21 23:45 | buy | 10046 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 20092 | 2018.03.21 23:45 | buy | 10047 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 20093 | 2018.03.21 23:45 | buy | 10048 | 0.01 | 106.023 | 0.000 | 0.000 | ||
| 20094 | 2018.03.21 23:47 | buy | 10049 | 0.01 | 106.022 | 0.000 | 0.000 | ||
| 20095 | 2018.03.21 23:51 | buy | 10050 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 20096 | 2018.03.21 23:51 | buy | 10051 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 20097 | 2018.03.21 23:51 | buy | 10052 | 0.01 | 106.031 | 0.000 | 0.000 | ||
| 20098 | 2018.03.22 00:12 | close | 10049 | 0.01 | 106.072 | 0.000 | 0.000 | 0.39 | 10780.02 |
| 20099 | 2018.03.22 00:12 | close | 10048 | 0.01 | 106.074 | 0.000 | 0.000 | 0.40 | 10780.42 |
| 20100 | 2018.03.22 00:12 | close | 10046 | 0.01 | 106.075 | 0.000 | 0.000 | 0.40 | 10780.82 |
| 20101 | 2018.03.22 00:12 | close | 10047 | 0.01 | 106.075 | 0.000 | 0.000 | 0.40 | 10781.22 |
| 20102 | 2018.03.22 00:12 | close | 10050 | 0.01 | 106.075 | 0.000 | 0.000 | 0.40 | 10781.62 |
| 20103 | 2018.03.22 00:12 | close | 10051 | 0.01 | 106.075 | 0.000 | 0.000 | 0.39 | 10782.01 |
| 20104 | 2018.03.22 00:44 | close | 10052 | 0.01 | 106.081 | 0.000 | 0.000 | 0.39 | 10782.40 |
| 20105 | 2018.03.23 23:00 | buy | 10053 | 0.01 | 104.807 | 0.000 | 0.000 | ||
| 20106 | 2018.03.23 23:00 | buy | 10054 | 0.01 | 104.807 | 0.000 | 0.000 | ||
| 20107 | 2018.03.23 23:00 | buy | 10055 | 0.01 | 104.803 | 0.000 | 0.000 | ||
| 20108 | 2018.03.23 23:00 | buy | 10056 | 0.01 | 104.811 | 0.000 | 0.000 | ||
| 20109 | 2018.03.23 23:00 | buy | 10057 | 0.01 | 104.811 | 0.000 | 0.000 | ||
| 20110 | 2018.03.23 23:00 | buy | 10058 | 0.01 | 104.814 | 0.000 | 0.000 | ||
| 20111 | 2018.03.23 23:00 | buy | 10059 | 0.01 | 104.809 | 0.000 | 0.000 | ||
| 20112 | 2018.03.23 23:06 | close | 10055 | 0.01 | 104.853 | 0.000 | 0.000 | 0.44 | 10782.84 |
| 20113 | 2018.03.23 23:07 | close | 10053 | 0.01 | 104.857 | 0.000 | 0.000 | 0.44 | 10783.28 |
| 20114 | 2018.03.23 23:07 | close | 10054 | 0.01 | 104.857 | 0.000 | 0.000 | 0.44 | 10783.72 |
| 20115 | 2018.03.23 23:07 | close | 10059 | 0.01 | 104.857 | 0.000 | 0.000 | 0.42 | 10784.14 |
| 20116 | 2018.03.23 23:07 | close | 10056 | 0.01 | 104.864 | 0.000 | 0.000 | 0.47 | 10784.61 |
| 20117 | 2018.03.23 23:07 | close | 10057 | 0.01 | 104.864 | 0.000 | 0.000 | 0.47 | 10785.08 |
| 20118 | 2018.03.23 23:07 | close | 10058 | 0.01 | 104.864 | 0.000 | 0.000 | 0.44 | 10785.52 |
| 20119 | 2018.03.23 23:29 | buy | 10060 | 0.01 | 104.830 | 0.000 | 0.000 | ||
| 20120 | 2018.03.23 23:29 | buy | 10061 | 0.01 | 104.829 | 0.000 | 0.000 | ||
| 20121 | 2018.03.23 23:29 | buy | 10062 | 0.01 | 104.829 | 0.000 | 0.000 | ||
| 20122 | 2018.03.23 23:29 | buy | 10063 | 0.01 | 104.829 | 0.000 | 0.000 | ||
| 20123 | 2018.03.23 23:36 | buy | 10064 | 0.01 | 104.812 | 0.000 | 0.000 | ||
| 20124 | 2018.03.23 23:36 | buy | 10065 | 0.01 | 104.812 | 0.000 | 0.000 | ||
| 20125 | 2018.03.23 23:36 | buy | 10066 | 0.01 | 104.811 | 0.000 | 0.000 | ||
| 20126 | 2018.03.26 02:57 | close | 10066 | 0.01 | 104.862 | 0.000 | 0.000 | 0.44 | 10785.96 |
| 20127 | 2018.03.26 02:57 | close | 10064 | 0.01 | 104.864 | 0.000 | 0.000 | 0.45 | 10786.41 |
| 20128 | 2018.03.26 02:57 | close | 10065 | 0.01 | 104.864 | 0.000 | 0.000 | 0.45 | 10786.85 |
| 20129 | 2018.03.26 03:01 | close | 10061 | 0.01 | 104.880 | 0.000 | 0.000 | 0.44 | 10787.29 |
| 20130 | 2018.03.26 03:01 | close | 10062 | 0.01 | 104.880 | 0.000 | 0.000 | 0.44 | 10787.73 |
| 20131 | 2018.03.26 03:01 | close | 10063 | 0.01 | 104.880 | 0.000 | 0.000 | 0.44 | 10788.16 |
| 20132 | 2018.03.26 03:01 | close | 10060 | 0.01 | 104.884 | 0.000 | 0.000 | 0.46 | 10788.62 |
| 20133 | 2018.03.26 23:00 | sell | 10067 | 0.01 | 105.424 | 0.000 | 0.000 | ||
| 20134 | 2018.03.26 23:00 | sell | 10068 | 0.01 | 105.424 | 0.000 | 0.000 | ||
| 20135 | 2018.03.26 23:00 | sell | 10069 | 0.01 | 105.426 | 0.000 | 0.000 | ||
| 20136 | 2018.03.26 23:00 | sell | 10070 | 0.01 | 105.423 | 0.000 | 0.000 | ||
| 20137 | 2018.03.26 23:00 | sell | 10071 | 0.01 | 105.421 | 0.000 | 0.000 | ||
| 20138 | 2018.03.26 23:00 | sell | 10072 | 0.01 | 105.421 | 0.000 | 0.000 | ||
| 20139 | 2018.03.26 23:00 | sell | 10073 | 0.01 | 105.420 | 0.000 | 0.000 | ||
| 20140 | 2018.03.27 15:09 | close | 10071 | 0.01 | 105.823 | 0.000 | 0.000 | -3.90 | 10784.72 |
| 20141 | 2018.03.27 15:09 | close | 10072 | 0.01 | 105.823 | 0.000 | 0.000 | -3.90 | 10780.82 |
| 20142 | 2018.03.27 15:09 | close | 10073 | 0.01 | 105.823 | 0.000 | 0.000 | -3.91 | 10776.91 |
| 20143 | 2018.03.27 15:09 | close | 10067 | 0.01 | 105.827 | 0.000 | 0.000 | -3.91 | 10773.01 |
| 20144 | 2018.03.27 15:09 | close | 10068 | 0.01 | 105.827 | 0.000 | 0.000 | -3.91 | 10769.10 |
| 20145 | 2018.03.27 15:09 | close | 10069 | 0.01 | 105.827 | 0.000 | 0.000 | -3.89 | 10765.21 |
| 20146 | 2018.03.27 15:09 | close | 10070 | 0.01 | 105.827 | 0.000 | 0.000 | -3.92 | 10761.29 |
| 20147 | 2018.03.27 23:45 | buy | 10074 | 0.01 | 105.410 | 0.000 | 0.000 | ||
| 20148 | 2018.03.27 23:45 | buy | 10075 | 0.01 | 105.409 | 0.000 | 0.000 | ||
| 20149 | 2018.03.27 23:45 | buy | 10076 | 0.01 | 105.410 | 0.000 | 0.000 | ||
| 20150 | 2018.03.27 23:45 | buy | 10077 | 0.01 | 105.414 | 0.000 | 0.000 | ||
| 20151 | 2018.03.27 23:45 | buy | 10078 | 0.01 | 105.412 | 0.000 | 0.000 | ||
| 20152 | 2018.03.27 23:45 | buy | 10079 | 0.01 | 105.413 | 0.000 | 0.000 | ||
| 20153 | 2018.03.27 23:45 | buy | 10080 | 0.01 | 105.414 | 0.000 | 0.000 | ||
| 20154 | 2018.03.28 02:45 | close | 10074 | 0.01 | 105.463 | 0.000 | 0.000 | 0.45 | 10761.74 |
| 20155 | 2018.03.28 02:45 | close | 10075 | 0.01 | 105.463 | 0.000 | 0.000 | 0.46 | 10762.20 |
| 20156 | 2018.03.28 02:45 | close | 10076 | 0.01 | 105.463 | 0.000 | 0.000 | 0.45 | 10762.64 |
| 20157 | 2018.03.28 02:45 | close | 10078 | 0.01 | 105.463 | 0.000 | 0.000 | 0.43 | 10763.07 |
| 20158 | 2018.03.28 02:45 | close | 10077 | 0.01 | 105.465 | 0.000 | 0.000 | 0.43 | 10763.50 |
| 20159 | 2018.03.28 02:45 | close | 10079 | 0.01 | 105.465 | 0.000 | 0.000 | 0.44 | 10763.93 |
| 20160 | 2018.03.28 02:45 | close | 10080 | 0.01 | 105.465 | 0.000 | 0.000 | 0.43 | 10764.36 |
| 20161 | 2018.03.28 23:00 | sell | 10081 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 20162 | 2018.03.28 23:00 | sell | 10082 | 0.01 | 106.973 | 0.000 | 0.000 | ||
| 20163 | 2018.03.28 23:00 | sell | 10083 | 0.01 | 106.977 | 0.000 | 0.000 | ||
| 20164 | 2018.03.28 23:00 | sell | 10084 | 0.01 | 106.977 | 0.000 | 0.000 | ||
| 20165 | 2018.03.28 23:00 | sell | 10085 | 0.01 | 106.978 | 0.000 | 0.000 | ||
| 20166 | 2018.03.28 23:00 | sell | 10086 | 0.01 | 106.979 | 0.000 | 0.000 | ||
| 20167 | 2018.03.28 23:00 | sell | 10087 | 0.01 | 106.978 | 0.000 | 0.000 | ||
| 20168 | 2018.03.28 23:03 | close | 10083 | 0.01 | 106.925 | 0.000 | 0.000 | 0.45 | 10764.81 |
| 20169 | 2018.03.28 23:03 | close | 10084 | 0.01 | 106.925 | 0.000 | 0.000 | 0.45 | 10765.26 |
| 20170 | 2018.03.28 23:03 | close | 10085 | 0.01 | 106.925 | 0.000 | 0.000 | 0.46 | 10765.72 |
| 20171 | 2018.03.28 23:03 | close | 10086 | 0.01 | 106.925 | 0.000 | 0.000 | 0.47 | 10766.19 |
| 20172 | 2018.03.28 23:03 | close | 10087 | 0.01 | 106.925 | 0.000 | 0.000 | 0.46 | 10766.65 |
| 20173 | 2018.03.28 23:03 | sell | 10088 | 0.01 | 106.920 | 0.000 | 0.000 | ||
| 20174 | 2018.03.28 23:03 | sell | 10089 | 0.01 | 106.918 | 0.000 | 0.000 | ||
| 20175 | 2018.03.28 23:03 | close | 10081 | 0.01 | 106.922 | 0.000 | 0.000 | 0.46 | 10767.11 |
| 20176 | 2018.03.28 23:03 | close | 10082 | 0.01 | 106.922 | 0.000 | 0.000 | 0.44 | 10767.55 |
| 20177 | 2018.03.28 23:03 | sell | 10090 | 0.01 | 106.919 | 0.000 | 0.000 | ||
| 20178 | 2018.03.28 23:03 | sell | 10091 | 0.01 | 106.922 | 0.000 | 0.000 | ||
| 20179 | 2018.03.28 23:03 | sell | 10092 | 0.01 | 106.925 | 0.000 | 0.000 | ||
| 20180 | 2018.03.28 23:03 | sell | 10093 | 0.01 | 106.927 | 0.000 | 0.000 | ||
| 20181 | 2018.03.28 23:04 | sell | 10094 | 0.01 | 106.927 | 0.000 | 0.000 | ||
| 20182 | 2018.03.28 23:09 | close | 10093 | 0.01 | 106.877 | 0.000 | 0.000 | 0.43 | 10767.98 |
| 20183 | 2018.03.28 23:09 | close | 10094 | 0.01 | 106.877 | 0.000 | 0.000 | 0.43 | 10768.41 |
| 20184 | 2018.03.28 23:09 | sell | 10095 | 0.01 | 106.875 | 0.000 | 0.000 | ||
| 20185 | 2018.03.28 23:09 | sell | 10096 | 0.01 | 106.875 | 0.000 | 0.000 | ||
| 20186 | 2018.03.28 23:09 | close | 10092 | 0.01 | 106.874 | 0.000 | 0.000 | 0.44 | 10768.85 |
| 20187 | 2018.03.28 23:09 | sell | 10097 | 0.01 | 106.870 | 0.000 | 0.000 | ||
| 20188 | 2018.03.28 23:10 | close | 10091 | 0.01 | 106.870 | 0.000 | 0.000 | 0.45 | 10769.30 |
| 20189 | 2018.03.28 23:10 | sell | 10098 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 20190 | 2018.03.28 23:10 | close | 10088 | 0.01 | 106.870 | 0.000 | 0.000 | 0.43 | 10769.73 |
| 20191 | 2018.03.28 23:10 | sell | 10099 | 0.01 | 106.866 | 0.000 | 0.000 | ||
| 20192 | 2018.03.28 23:10 | close | 10090 | 0.01 | 106.868 | 0.000 | 0.000 | 0.44 | 10770.17 |
| 20193 | 2018.03.28 23:10 | sell | 10100 | 0.01 | 106.863 | 0.000 | 0.000 | ||
| 20194 | 2018.03.28 23:10 | close | 10089 | 0.01 | 106.866 | 0.000 | 0.000 | 0.45 | 10770.62 |
| 20195 | 2018.03.28 23:10 | sell | 10101 | 0.01 | 106.860 | 0.000 | 0.000 | ||
| 20196 | 2018.03.28 23:11 | close | 10095 | 0.01 | 106.824 | 0.000 | 0.000 | 0.44 | 10771.06 |
| 20197 | 2018.03.28 23:11 | close | 10096 | 0.01 | 106.824 | 0.000 | 0.000 | 0.44 | 10771.50 |
| 20198 | 2018.03.28 23:11 | close | 10097 | 0.01 | 106.817 | 0.000 | 0.000 | 0.46 | 10771.96 |
| 20199 | 2018.03.28 23:11 | close | 10099 | 0.01 | 106.816 | 0.000 | 0.000 | 0.43 | 10772.39 |
| 20200 | 2018.03.28 23:11 | close | 10098 | 0.01 | 106.811 | 0.000 | 0.000 | 0.47 | 10772.86 |
| 20201 | 2018.03.28 23:11 | close | 10100 | 0.01 | 106.811 | 0.000 | 0.000 | 0.45 | 10773.31 |
| 20202 | 2018.03.28 23:11 | close | 10101 | 0.01 | 106.809 | 0.000 | 0.000 | 0.44 | 10773.75 |
| 20203 | 2018.03.28 23:22 | sell | 10102 | 0.01 | 106.886 | 0.000 | 0.000 | ||
| 20204 | 2018.03.28 23:22 | sell | 10103 | 0.01 | 106.889 | 0.000 | 0.000 | ||
| 20205 | 2018.03.28 23:22 | sell | 10104 | 0.01 | 106.889 | 0.000 | 0.000 | ||
| 20206 | 2018.03.28 23:22 | sell | 10105 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 20207 | 2018.03.28 23:22 | sell | 10106 | 0.01 | 106.889 | 0.000 | 0.000 | ||
| 20208 | 2018.03.28 23:22 | sell | 10107 | 0.01 | 106.890 | 0.000 | 0.000 | ||
| 20209 | 2018.03.28 23:23 | sell | 10108 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 20210 | 2018.03.29 00:05 | close | 10107 | 0.01 | 106.840 | 0.000 | 0.000 | 0.26 | 10774.00 |
| 20211 | 2018.03.29 00:12 | close | 10103 | 0.01 | 106.838 | 0.000 | 0.000 | 0.27 | 10774.27 |
| 20212 | 2018.03.29 00:12 | close | 10104 | 0.01 | 106.838 | 0.000 | 0.000 | 0.27 | 10774.54 |
| 20213 | 2018.03.29 00:12 | close | 10105 | 0.01 | 106.838 | 0.000 | 0.000 | 0.26 | 10774.79 |
| 20214 | 2018.03.29 00:12 | close | 10106 | 0.01 | 106.838 | 0.000 | 0.000 | 0.27 | 10775.06 |
| 20215 | 2018.03.29 00:12 | close | 10108 | 0.01 | 106.838 | 0.000 | 0.000 | 0.26 | 10775.31 |
| 20216 | 2018.03.29 00:14 | close | 10102 | 0.01 | 106.837 | 0.000 | 0.000 | 0.25 | 10775.56 |
| 20217 | 2018.04.02 23:01 | sell | 10109 | 0.01 | 105.919 | 0.000 | 0.000 | ||
| 20218 | 2018.04.02 23:01 | sell | 10110 | 0.01 | 105.919 | 0.000 | 0.000 | ||
| 20219 | 2018.04.02 23:01 | sell | 10111 | 0.01 | 105.918 | 0.000 | 0.000 | ||
| 20220 | 2018.04.02 23:01 | sell | 10112 | 0.01 | 105.923 | 0.000 | 0.000 | ||
| 20221 | 2018.04.02 23:01 | sell | 10113 | 0.01 | 105.926 | 0.000 | 0.000 | ||
| 20222 | 2018.04.02 23:01 | sell | 10114 | 0.01 | 105.926 | 0.000 | 0.000 | ||
| 20223 | 2018.04.02 23:01 | sell | 10115 | 0.01 | 105.928 | 0.000 | 0.000 | ||
| 20224 | 2018.04.03 00:05 | close | 10115 | 0.01 | 105.877 | 0.000 | 0.000 | 0.38 | 10775.94 |
| 20225 | 2018.04.03 00:05 | close | 10112 | 0.01 | 105.873 | 0.000 | 0.000 | 0.37 | 10776.31 |
| 20226 | 2018.04.03 00:05 | close | 10113 | 0.01 | 105.873 | 0.000 | 0.000 | 0.40 | 10776.71 |
| 20227 | 2018.04.03 00:05 | close | 10114 | 0.01 | 105.873 | 0.000 | 0.000 | 0.40 | 10777.11 |
| 20228 | 2018.04.03 00:05 | close | 10109 | 0.01 | 105.867 | 0.000 | 0.000 | 0.39 | 10777.51 |
| 20229 | 2018.04.03 00:05 | close | 10110 | 0.01 | 105.867 | 0.000 | 0.000 | 0.39 | 10777.90 |
| 20230 | 2018.04.03 00:05 | close | 10111 | 0.01 | 105.867 | 0.000 | 0.000 | 0.38 | 10778.28 |
| 20231 | 2018.04.03 23:00 | sell | 10116 | 0.01 | 106.650 | 0.000 | 0.000 | ||
| 20232 | 2018.04.03 23:00 | sell | 10117 | 0.01 | 106.648 | 0.000 | 0.000 | ||
| 20233 | 2018.04.03 23:00 | sell | 10118 | 0.01 | 106.648 | 0.000 | 0.000 | ||
| 20234 | 2018.04.03 23:00 | sell | 10119 | 0.01 | 106.645 | 0.000 | 0.000 | ||
| 20235 | 2018.04.03 23:00 | sell | 10120 | 0.01 | 106.646 | 0.000 | 0.000 | ||
| 20236 | 2018.04.03 23:00 | sell | 10121 | 0.01 | 106.646 | 0.000 | 0.000 | ||
| 20237 | 2018.04.03 23:00 | sell | 10122 | 0.01 | 106.645 | 0.000 | 0.000 | ||
| 20238 | 2018.04.03 23:09 | close | 10116 | 0.01 | 106.600 | 0.000 | 0.000 | 0.43 | 10778.71 |
| 20239 | 2018.04.03 23:10 | close | 10117 | 0.01 | 106.594 | 0.000 | 0.000 | 0.47 | 10779.18 |
| 20240 | 2018.04.03 23:10 | close | 10118 | 0.01 | 106.594 | 0.000 | 0.000 | 0.47 | 10779.65 |
| 20241 | 2018.04.03 23:10 | close | 10119 | 0.01 | 106.594 | 0.000 | 0.000 | 0.44 | 10780.09 |
| 20242 | 2018.04.03 23:10 | close | 10120 | 0.01 | 106.594 | 0.000 | 0.000 | 0.45 | 10780.54 |
| 20243 | 2018.04.03 23:10 | close | 10121 | 0.01 | 106.594 | 0.000 | 0.000 | 0.45 | 10780.99 |
| 20244 | 2018.04.03 23:10 | close | 10122 | 0.01 | 106.594 | 0.000 | 0.000 | 0.44 | 10781.43 |
| 20245 | 2018.04.03 23:10 | sell | 10123 | 0.01 | 106.608 | 0.000 | 0.000 | ||
| 20246 | 2018.04.03 23:10 | sell | 10124 | 0.01 | 106.609 | 0.000 | 0.000 | ||
| 20247 | 2018.04.03 23:11 | sell | 10125 | 0.01 | 106.612 | 0.000 | 0.000 | ||
| 20248 | 2018.04.03 23:11 | sell | 10126 | 0.01 | 106.614 | 0.000 | 0.000 | ||
| 20249 | 2018.04.03 23:11 | sell | 10127 | 0.01 | 106.615 | 0.000 | 0.000 | ||
| 20250 | 2018.04.03 23:11 | sell | 10128 | 0.01 | 106.615 | 0.000 | 0.000 | ||
| 20251 | 2018.04.03 23:11 | sell | 10129 | 0.01 | 106.616 | 0.000 | 0.000 | ||
| 20252 | 2018.04.04 01:14 | close | 10129 | 0.01 | 106.565 | 0.000 | 0.000 | 0.38 | 10781.81 |
| 20253 | 2018.04.04 01:14 | close | 10126 | 0.01 | 106.564 | 0.000 | 0.000 | 0.37 | 10782.18 |
| 20254 | 2018.04.04 01:14 | close | 10127 | 0.01 | 106.564 | 0.000 | 0.000 | 0.38 | 10782.57 |
| 20255 | 2018.04.04 01:14 | close | 10128 | 0.01 | 106.564 | 0.000 | 0.000 | 0.38 | 10782.95 |
| 20256 | 2018.04.04 01:15 | close | 10125 | 0.01 | 106.561 | 0.000 | 0.000 | 0.38 | 10783.33 |
| 20257 | 2018.04.04 01:19 | close | 10123 | 0.01 | 106.556 | 0.000 | 0.000 | 0.39 | 10783.72 |
| 20258 | 2018.04.04 01:19 | close | 10124 | 0.01 | 106.556 | 0.000 | 0.000 | 0.40 | 10784.12 |
| 20259 | 2018.04.04 23:00 | sell | 10130 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 20260 | 2018.04.04 23:00 | sell | 10131 | 0.01 | 106.798 | 0.000 | 0.000 | ||
| 20261 | 2018.04.04 23:00 | sell | 10132 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 20262 | 2018.04.04 23:00 | sell | 10133 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 20263 | 2018.04.04 23:00 | sell | 10134 | 0.01 | 106.793 | 0.000 | 0.000 | ||
| 20264 | 2018.04.04 23:00 | sell | 10135 | 0.01 | 106.794 | 0.000 | 0.000 | ||
| 20265 | 2018.04.04 23:00 | sell | 10136 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 20266 | 2018.04.05 00:14 | close | 10131 | 0.01 | 106.748 | 0.000 | 0.000 | 0.26 | 10784.38 |
| 20267 | 2018.04.05 00:14 | close | 10130 | 0.01 | 106.746 | 0.000 | 0.000 | 0.26 | 10784.63 |
| 20268 | 2018.04.05 00:14 | close | 10132 | 0.01 | 106.746 | 0.000 | 0.000 | 0.26 | 10784.89 |
| 20269 | 2018.04.05 00:14 | close | 10133 | 0.01 | 106.745 | 0.000 | 0.000 | 0.26 | 10785.14 |
| 20270 | 2018.04.05 00:14 | close | 10136 | 0.01 | 106.745 | 0.000 | 0.000 | 0.26 | 10785.40 |
| 20271 | 2018.04.05 00:28 | close | 10134 | 0.01 | 106.743 | 0.000 | 0.000 | 0.26 | 10785.65 |
| 20272 | 2018.04.05 00:28 | close | 10135 | 0.01 | 106.743 | 0.000 | 0.000 | 0.27 | 10785.92 |
| 20273 | 2018.04.06 23:00 | buy | 10137 | 0.01 | 106.868 | 0.000 | 0.000 | ||
| 20274 | 2018.04.06 23:00 | buy | 10138 | 0.01 | 106.855 | 0.000 | 0.000 | ||
| 20275 | 2018.04.06 23:00 | buy | 10139 | 0.01 | 106.851 | 0.000 | 0.000 | ||
| 20276 | 2018.04.06 23:00 | buy | 10140 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 20277 | 2018.04.06 23:00 | buy | 10141 | 0.01 | 106.851 | 0.000 | 0.000 | ||
| 20278 | 2018.04.06 23:00 | buy | 10142 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 20279 | 2018.04.06 23:00 | buy | 10143 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 20280 | 2018.04.06 23:18 | close | 10142 | 0.01 | 106.900 | 0.000 | 0.000 | 0.43 | 10786.35 |
| 20281 | 2018.04.06 23:18 | close | 10140 | 0.01 | 106.901 | 0.000 | 0.000 | 0.44 | 10786.79 |
| 20282 | 2018.04.06 23:18 | close | 10143 | 0.01 | 106.901 | 0.000 | 0.000 | 0.44 | 10787.23 |
| 20283 | 2018.04.06 23:18 | close | 10139 | 0.01 | 106.902 | 0.000 | 0.000 | 0.44 | 10787.67 |
| 20284 | 2018.04.06 23:18 | close | 10141 | 0.01 | 106.902 | 0.000 | 0.000 | 0.44 | 10788.11 |
| 20285 | 2018.04.06 23:19 | close | 10138 | 0.01 | 106.907 | 0.000 | 0.000 | 0.45 | 10788.56 |
| 20286 | 2018.04.06 23:26 | close | 10137 | 0.01 | 106.919 | 0.000 | 0.000 | 0.44 | 10789.00 |
| 20287 | 2018.04.06 23:45 | sell | 10144 | 0.01 | 106.976 | 0.000 | 0.000 | ||
| 20288 | 2018.04.06 23:45 | sell | 10145 | 0.01 | 106.972 | 0.000 | 0.000 | ||
| 20289 | 2018.04.06 23:45 | sell | 10146 | 0.01 | 106.972 | 0.000 | 0.000 | ||
| 20290 | 2018.04.06 23:45 | sell | 10147 | 0.01 | 106.970 | 0.000 | 0.000 | ||
| 20291 | 2018.04.06 23:45 | sell | 10148 | 0.01 | 106.970 | 0.000 | 0.000 | ||
| 20292 | 2018.04.06 23:45 | sell | 10149 | 0.01 | 106.970 | 0.000 | 0.000 | ||
| 20293 | 2018.04.09 00:38 | close | 10144 | 0.01 | 106.920 | 0.000 | 0.000 | 0.42 | 10789.42 |
| 20294 | 2018.04.09 00:38 | close | 10145 | 0.01 | 106.904 | 0.000 | 0.000 | 0.54 | 10789.96 |
| 20295 | 2018.04.09 00:38 | close | 10146 | 0.01 | 106.904 | 0.000 | 0.000 | 0.54 | 10790.51 |
| 20296 | 2018.04.09 00:38 | close | 10147 | 0.01 | 106.904 | 0.000 | 0.000 | 0.52 | 10791.03 |
| 20297 | 2018.04.09 00:38 | close | 10148 | 0.01 | 106.902 | 0.000 | 0.000 | 0.54 | 10791.57 |
| 20298 | 2018.04.09 00:38 | close | 10149 | 0.01 | 106.902 | 0.000 | 0.000 | 0.54 | 10792.11 |
| 20299 | 2018.04.09 23:15 | buy | 10150 | 0.01 | 106.724 | 0.000 | 0.000 | ||
| 20300 | 2018.04.09 23:15 | buy | 10151 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 20301 | 2018.04.09 23:15 | buy | 10152 | 0.01 | 106.724 | 0.000 | 0.000 | ||
| 20302 | 2018.04.09 23:15 | buy | 10153 | 0.01 | 106.725 | 0.000 | 0.000 | ||
| 20303 | 2018.04.09 23:15 | buy | 10154 | 0.01 | 106.726 | 0.000 | 0.000 | ||
| 20304 | 2018.04.09 23:15 | buy | 10155 | 0.01 | 106.728 | 0.000 | 0.000 | ||
| 20305 | 2018.04.09 23:15 | buy | 10156 | 0.01 | 106.729 | 0.000 | 0.000 | ||
| 20306 | 2018.04.09 23:59 | close | 10150 | 0.01 | 106.776 | 0.000 | 0.000 | 0.45 | 10792.56 |
| 20307 | 2018.04.09 23:59 | close | 10151 | 0.01 | 106.776 | 0.000 | 0.000 | 0.46 | 10793.02 |
| 20308 | 2018.04.09 23:59 | close | 10152 | 0.01 | 106.776 | 0.000 | 0.000 | 0.45 | 10793.47 |
| 20309 | 2018.04.09 23:59 | close | 10153 | 0.01 | 106.776 | 0.000 | 0.000 | 0.44 | 10793.91 |
| 20310 | 2018.04.09 23:59 | close | 10154 | 0.01 | 106.776 | 0.000 | 0.000 | 0.43 | 10794.34 |
| 20311 | 2018.04.09 23:59 | close | 10155 | 0.01 | 106.788 | 0.000 | 0.000 | 0.52 | 10794.86 |
| 20312 | 2018.04.09 23:59 | close | 10156 | 0.01 | 106.788 | 0.000 | 0.000 | 0.51 | 10795.37 |
| 20313 | 2018.04.10 23:00 | buy | 10157 | 0.01 | 107.149 | 0.000 | 0.000 | ||
| 20314 | 2018.04.10 23:00 | buy | 10158 | 0.01 | 107.148 | 0.000 | 0.000 | ||
| 20315 | 2018.04.10 23:00 | buy | 10159 | 0.01 | 107.149 | 0.000 | 0.000 | ||
| 20316 | 2018.04.10 23:00 | buy | 10160 | 0.01 | 107.150 | 0.000 | 0.000 | ||
| 20317 | 2018.04.10 23:00 | buy | 10161 | 0.01 | 107.150 | 0.000 | 0.000 | ||
| 20318 | 2018.04.10 23:00 | buy | 10162 | 0.01 | 107.148 | 0.000 | 0.000 | ||
| 20319 | 2018.04.10 23:00 | buy | 10163 | 0.01 | 107.148 | 0.000 | 0.000 | ||
| 20320 | 2018.04.10 23:42 | close | 10158 | 0.01 | 107.199 | 0.000 | 0.000 | 0.44 | 10795.81 |
| 20321 | 2018.04.10 23:42 | close | 10162 | 0.01 | 107.199 | 0.000 | 0.000 | 0.44 | 10796.25 |
| 20322 | 2018.04.10 23:42 | close | 10163 | 0.01 | 107.199 | 0.000 | 0.000 | 0.44 | 10796.69 |
| 20323 | 2018.04.10 23:42 | close | 10157 | 0.01 | 107.200 | 0.000 | 0.000 | 0.44 | 10797.13 |
| 20324 | 2018.04.10 23:42 | close | 10159 | 0.01 | 107.200 | 0.000 | 0.000 | 0.44 | 10797.57 |
| 20325 | 2018.04.10 23:42 | close | 10161 | 0.01 | 107.200 | 0.000 | 0.000 | 0.43 | 10798.00 |
| 20326 | 2018.04.10 23:43 | close | 10160 | 0.01 | 107.203 | 0.000 | 0.000 | 0.45 | 10798.45 |
| 20327 | 2018.04.11 23:25 | buy | 10164 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 20328 | 2018.04.11 23:25 | buy | 10165 | 0.01 | 106.816 | 0.000 | 0.000 | ||
| 20329 | 2018.04.11 23:25 | buy | 10166 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 20330 | 2018.04.11 23:25 | buy | 10167 | 0.01 | 106.814 | 0.000 | 0.000 | ||
| 20331 | 2018.04.11 23:25 | buy | 10168 | 0.01 | 106.813 | 0.000 | 0.000 | ||
| 20332 | 2018.04.11 23:25 | buy | 10169 | 0.01 | 106.812 | 0.000 | 0.000 | ||
| 20333 | 2018.04.11 23:25 | buy | 10170 | 0.01 | 106.811 | 0.000 | 0.000 | ||
| 20334 | 2018.04.12 02:06 | close | 10167 | 0.01 | 106.865 | 0.000 | 0.000 | 0.40 | 10798.85 |
| 20335 | 2018.04.12 02:06 | close | 10168 | 0.01 | 106.865 | 0.000 | 0.000 | 0.41 | 10799.26 |
| 20336 | 2018.04.12 02:06 | close | 10169 | 0.01 | 106.865 | 0.000 | 0.000 | 0.42 | 10799.68 |
| 20337 | 2018.04.12 02:06 | close | 10170 | 0.01 | 106.865 | 0.000 | 0.000 | 0.43 | 10800.11 |
| 20338 | 2018.04.12 03:53 | close | 10164 | 0.01 | 106.866 | 0.000 | 0.000 | 0.40 | 10800.51 |
| 20339 | 2018.04.12 03:53 | close | 10166 | 0.01 | 106.866 | 0.000 | 0.000 | 0.40 | 10800.91 |
| 20340 | 2018.04.12 03:53 | close | 10165 | 0.01 | 106.869 | 0.000 | 0.000 | 0.42 | 10801.33 |
| 20341 | 2018.04.12 23:14 | sell | 10171 | 0.01 | 107.273 | 0.000 | 0.000 | ||
| 20342 | 2018.04.12 23:14 | sell | 10172 | 0.01 | 107.273 | 0.000 | 0.000 | ||
| 20343 | 2018.04.12 23:14 | sell | 10173 | 0.01 | 107.272 | 0.000 | 0.000 | ||
| 20344 | 2018.04.12 23:14 | sell | 10174 | 0.01 | 107.273 | 0.000 | 0.000 | ||
| 20345 | 2018.04.12 23:14 | sell | 10175 | 0.01 | 107.272 | 0.000 | 0.000 | ||
| 20346 | 2018.04.12 23:46 | sell | 10176 | 0.01 | 107.298 | 0.000 | 0.000 | ||
| 20347 | 2018.04.12 23:46 | sell | 10177 | 0.01 | 107.299 | 0.000 | 0.000 | ||
| 20348 | 2018.04.13 01:59 | close | 10177 | 0.01 | 107.248 | 0.000 | 0.000 | 0.38 | 10801.72 |
| 20349 | 2018.04.13 01:59 | close | 10176 | 0.01 | 107.248 | 0.000 | 0.000 | 0.37 | 10802.09 |
| 20350 | 2018.04.13 02:18 | close | 10171 | 0.01 | 107.222 | 0.000 | 0.000 | 0.38 | 10802.47 |
| 20351 | 2018.04.13 02:18 | close | 10172 | 0.01 | 107.222 | 0.000 | 0.000 | 0.38 | 10802.85 |
| 20352 | 2018.04.13 02:18 | close | 10173 | 0.01 | 107.222 | 0.000 | 0.000 | 0.37 | 10803.22 |
| 20353 | 2018.04.13 02:18 | close | 10174 | 0.01 | 107.222 | 0.000 | 0.000 | 0.38 | 10803.60 |
| 20354 | 2018.04.13 02:18 | close | 10175 | 0.01 | 107.222 | 0.000 | 0.000 | 0.37 | 10803.98 |
| 20355 | 2018.04.13 23:02 | buy | 10178 | 0.01 | 107.363 | 0.000 | 0.000 | ||
| 20356 | 2018.04.13 23:03 | buy | 10179 | 0.01 | 107.360 | 0.000 | 0.000 | ||
| 20357 | 2018.04.13 23:03 | buy | 10180 | 0.01 | 107.359 | 0.000 | 0.000 | ||
| 20358 | 2018.04.13 23:03 | buy | 10181 | 0.01 | 107.360 | 0.000 | 0.000 | ||
| 20359 | 2018.04.13 23:03 | buy | 10182 | 0.01 | 107.359 | 0.000 | 0.000 | ||
| 20360 | 2018.04.13 23:03 | buy | 10183 | 0.01 | 107.359 | 0.000 | 0.000 | ||
| 20361 | 2018.04.13 23:03 | buy | 10184 | 0.01 | 107.356 | 0.000 | 0.000 | ||
| 20362 | 2018.04.16 00:00 | close | 10178 | 0.01 | 107.481 | 0.000 | 0.000 | 1.05 | 10805.02 |
| 20363 | 2018.04.16 00:00 | close | 10179 | 0.01 | 107.481 | 0.000 | 0.000 | 1.08 | 10806.10 |
| 20364 | 2018.04.16 00:00 | close | 10180 | 0.01 | 107.481 | 0.000 | 0.000 | 1.09 | 10807.19 |
| 20365 | 2018.04.16 00:00 | close | 10181 | 0.01 | 107.481 | 0.000 | 0.000 | 1.08 | 10808.26 |
| 20366 | 2018.04.16 00:00 | close | 10182 | 0.01 | 107.481 | 0.000 | 0.000 | 1.09 | 10809.35 |
| 20367 | 2018.04.16 00:00 | close | 10183 | 0.01 | 107.481 | 0.000 | 0.000 | 1.09 | 10810.44 |
| 20368 | 2018.04.16 00:00 | close | 10184 | 0.01 | 107.481 | 0.000 | 0.000 | 1.11 | 10811.54 |
| 20369 | 2018.04.20 23:02 | sell | 10185 | 0.01 | 107.655 | 0.000 | 0.000 | ||
| 20370 | 2018.04.20 23:02 | sell | 10186 | 0.01 | 107.657 | 0.000 | 0.000 | ||
| 20371 | 2018.04.20 23:02 | sell | 10187 | 0.01 | 107.658 | 0.000 | 0.000 | ||
| 20372 | 2018.04.20 23:02 | sell | 10188 | 0.01 | 107.656 | 0.000 | 0.000 | ||
| 20373 | 2018.04.20 23:02 | sell | 10189 | 0.01 | 107.655 | 0.000 | 0.000 | ||
| 20374 | 2018.04.20 23:02 | sell | 10190 | 0.01 | 107.656 | 0.000 | 0.000 | ||
| 20375 | 2018.04.20 23:02 | sell | 10191 | 0.01 | 107.657 | 0.000 | 0.000 | ||
| 20376 | 2018.04.20 23:18 | close | 10186 | 0.01 | 107.605 | 0.000 | 0.000 | 0.44 | 10811.98 |
| 20377 | 2018.04.20 23:18 | close | 10187 | 0.01 | 107.605 | 0.000 | 0.000 | 0.45 | 10812.43 |
| 20378 | 2018.04.20 23:18 | close | 10188 | 0.01 | 107.605 | 0.000 | 0.000 | 0.43 | 10812.86 |
| 20379 | 2018.04.20 23:18 | close | 10190 | 0.01 | 107.605 | 0.000 | 0.000 | 0.43 | 10813.29 |
| 20380 | 2018.04.20 23:18 | close | 10191 | 0.01 | 107.605 | 0.000 | 0.000 | 0.44 | 10813.73 |
| 20381 | 2018.04.20 23:18 | close | 10185 | 0.01 | 107.603 | 0.000 | 0.000 | 0.44 | 10814.17 |
| 20382 | 2018.04.20 23:18 | close | 10189 | 0.01 | 107.603 | 0.000 | 0.000 | 0.44 | 10814.61 |
| 20383 | 2018.04.24 23:01 | sell | 10192 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 20384 | 2018.04.24 23:01 | sell | 10193 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 20385 | 2018.04.24 23:01 | sell | 10194 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 20386 | 2018.04.24 23:01 | sell | 10195 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 20387 | 2018.04.24 23:01 | sell | 10196 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 20388 | 2018.04.24 23:01 | sell | 10197 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 20389 | 2018.04.24 23:01 | sell | 10198 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 20390 | 2018.04.25 09:57 | close | 10192 | 0.01 | 109.162 | 0.000 | 0.000 | -3.76 | 10810.86 |
| 20391 | 2018.04.25 09:57 | close | 10194 | 0.01 | 109.162 | 0.000 | 0.000 | -3.76 | 10807.10 |
| 20392 | 2018.04.25 09:57 | close | 10196 | 0.01 | 109.162 | 0.000 | 0.000 | -3.76 | 10803.34 |
| 20393 | 2018.04.25 09:57 | close | 10197 | 0.01 | 109.162 | 0.000 | 0.000 | -3.76 | 10799.58 |
| 20394 | 2018.04.25 09:57 | close | 10198 | 0.01 | 109.162 | 0.000 | 0.000 | -3.76 | 10795.82 |
| 20395 | 2018.04.25 09:57 | close | 10193 | 0.01 | 109.164 | 0.000 | 0.000 | -3.77 | 10792.06 |
| 20396 | 2018.04.25 09:57 | close | 10195 | 0.01 | 109.164 | 0.000 | 0.000 | -3.77 | 10788.29 |
| 20397 | 2018.04.25 23:36 | sell | 10199 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 20398 | 2018.04.25 23:36 | sell | 10200 | 0.01 | 109.424 | 0.000 | 0.000 | ||
| 20399 | 2018.04.25 23:36 | sell | 10201 | 0.01 | 109.430 | 0.000 | 0.000 | ||
| 20400 | 2018.04.25 23:36 | sell | 10202 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 20401 | 2018.04.25 23:36 | sell | 10203 | 0.01 | 109.429 | 0.000 | 0.000 | ||
| 20402 | 2018.04.25 23:36 | sell | 10204 | 0.01 | 109.429 | 0.000 | 0.000 | ||
| 20403 | 2018.04.25 23:36 | sell | 10205 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 20404 | 2018.04.26 02:49 | close | 10201 | 0.01 | 109.378 | 0.000 | 0.000 | 0.27 | 10788.55 |
| 20405 | 2018.04.26 02:49 | close | 10202 | 0.01 | 109.378 | 0.000 | 0.000 | 0.25 | 10788.80 |
| 20406 | 2018.04.26 02:49 | close | 10203 | 0.01 | 109.378 | 0.000 | 0.000 | 0.26 | 10789.05 |
| 20407 | 2018.04.26 02:49 | close | 10204 | 0.01 | 109.378 | 0.000 | 0.000 | 0.26 | 10789.31 |
| 20408 | 2018.04.26 02:49 | close | 10205 | 0.01 | 109.378 | 0.000 | 0.000 | 0.27 | 10789.57 |
| 20409 | 2018.04.26 02:49 | close | 10200 | 0.01 | 109.373 | 0.000 | 0.000 | 0.26 | 10789.83 |
| 20410 | 2018.04.26 02:49 | close | 10199 | 0.01 | 109.367 | 0.000 | 0.000 | 0.27 | 10790.09 |
| 20411 | 2018.04.30 23:00 | sell | 10206 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 20412 | 2018.04.30 23:00 | sell | 10207 | 0.01 | 109.315 | 0.000 | 0.000 | ||
| 20413 | 2018.04.30 23:00 | sell | 10208 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 20414 | 2018.04.30 23:00 | sell | 10209 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 20415 | 2018.04.30 23:00 | sell | 10210 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 20416 | 2018.04.30 23:00 | sell | 10211 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 20417 | 2018.04.30 23:00 | sell | 10212 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 20418 | 2018.05.01 00:19 | close | 10206 | 0.01 | 109.265 | 0.000 | 0.000 | 0.37 | 10790.47 |
| 20419 | 2018.05.01 00:19 | close | 10208 | 0.01 | 109.265 | 0.000 | 0.000 | 0.37 | 10790.84 |
| 20420 | 2018.05.01 00:19 | close | 10207 | 0.01 | 109.256 | 0.000 | 0.000 | 0.44 | 10791.28 |
| 20421 | 2018.05.01 00:19 | close | 10209 | 0.01 | 109.256 | 0.000 | 0.000 | 0.43 | 10791.71 |
| 20422 | 2018.05.01 00:19 | close | 10210 | 0.01 | 109.255 | 0.000 | 0.000 | 0.44 | 10792.15 |
| 20423 | 2018.05.01 00:19 | close | 10211 | 0.01 | 109.255 | 0.000 | 0.000 | 0.44 | 10792.60 |
| 20424 | 2018.05.01 00:19 | close | 10212 | 0.01 | 109.255 | 0.000 | 0.000 | 0.44 | 10793.04 |
| 20425 | 2018.05.01 23:00 | sell | 10213 | 0.01 | 109.882 | 0.000 | 0.000 | ||
| 20426 | 2018.05.01 23:00 | sell | 10214 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 20427 | 2018.05.01 23:00 | sell | 10215 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 20428 | 2018.05.01 23:00 | sell | 10216 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 20429 | 2018.05.01 23:00 | sell | 10217 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 20430 | 2018.05.01 23:00 | sell | 10218 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 20431 | 2018.05.01 23:00 | sell | 10219 | 0.01 | 109.875 | 0.000 | 0.000 | ||
| 20432 | 2018.05.01 23:11 | close | 10213 | 0.01 | 109.832 | 0.000 | 0.000 | 0.42 | 10793.46 |
| 20433 | 2018.05.01 23:11 | sell | 10220 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 20434 | 2018.05.01 23:11 | close | 10215 | 0.01 | 109.829 | 0.000 | 0.000 | 0.42 | 10793.88 |
| 20435 | 2018.05.01 23:11 | close | 10216 | 0.01 | 109.829 | 0.000 | 0.000 | 0.42 | 10794.30 |
| 20436 | 2018.05.01 23:11 | sell | 10221 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 20437 | 2018.05.01 23:11 | close | 10214 | 0.01 | 109.827 | 0.000 | 0.000 | 0.43 | 10794.73 |
| 20438 | 2018.05.01 23:11 | close | 10217 | 0.01 | 109.827 | 0.000 | 0.000 | 0.43 | 10795.16 |
| 20439 | 2018.05.01 23:11 | sell | 10222 | 0.01 | 109.823 | 0.000 | 0.000 | ||
| 20440 | 2018.05.01 23:11 | sell | 10223 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 20441 | 2018.05.01 23:11 | close | 10218 | 0.01 | 109.826 | 0.000 | 0.000 | 0.42 | 10795.58 |
| 20442 | 2018.05.01 23:11 | sell | 10224 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 20443 | 2018.05.01 23:11 | close | 10219 | 0.01 | 109.824 | 0.000 | 0.000 | 0.42 | 10796.00 |
| 20444 | 2018.05.01 23:12 | sell | 10225 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 20445 | 2018.05.01 23:12 | sell | 10226 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 20446 | 2018.05.02 03:12 | close | 10220 | 0.01 | 109.779 | 0.000 | 0.000 | 0.36 | 10796.36 |
| 20447 | 2018.05.02 03:12 | close | 10221 | 0.01 | 109.771 | 0.000 | 0.000 | 0.38 | 10796.74 |
| 20448 | 2018.05.02 03:12 | close | 10222 | 0.01 | 109.773 | 0.000 | 0.000 | 0.36 | 10797.10 |
| 20449 | 2018.05.02 03:12 | close | 10223 | 0.01 | 109.771 | 0.000 | 0.000 | 0.36 | 10797.46 |
| 20450 | 2018.05.02 03:12 | close | 10224 | 0.01 | 109.767 | 0.000 | 0.000 | 0.38 | 10797.85 |
| 20451 | 2018.05.02 03:12 | close | 10225 | 0.01 | 109.767 | 0.000 | 0.000 | 0.38 | 10798.23 |
| 20452 | 2018.05.02 03:12 | close | 10226 | 0.01 | 109.767 | 0.000 | 0.000 | 0.38 | 10798.61 |
| 20453 | 2018.05.02 23:00 | sell | 10227 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 20454 | 2018.05.02 23:00 | sell | 10228 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 20455 | 2018.05.02 23:00 | sell | 10229 | 0.01 | 109.924 | 0.000 | 0.000 | ||
| 20456 | 2018.05.02 23:00 | sell | 10230 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 20457 | 2018.05.02 23:00 | sell | 10231 | 0.01 | 109.925 | 0.000 | 0.000 | ||
| 20458 | 2018.05.02 23:00 | sell | 10232 | 0.01 | 109.925 | 0.000 | 0.000 | ||
| 20459 | 2018.05.02 23:00 | sell | 10233 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 20460 | 2018.05.02 23:15 | close | 10230 | 0.01 | 109.876 | 0.000 | 0.000 | 0.42 | 10799.03 |
| 20461 | 2018.05.02 23:16 | sell | 10234 | 0.01 | 109.872 | 0.000 | 0.000 | ||
| 20462 | 2018.05.02 23:53 | close | 10229 | 0.01 | 109.872 | 0.000 | 0.000 | 0.43 | 10799.46 |
| 20463 | 2018.05.02 23:53 | close | 10231 | 0.01 | 109.872 | 0.000 | 0.000 | 0.44 | 10799.90 |
| 20464 | 2018.05.02 23:53 | close | 10232 | 0.01 | 109.872 | 0.000 | 0.000 | 0.44 | 10800.34 |
| 20465 | 2018.05.02 23:53 | close | 10227 | 0.01 | 109.871 | 0.000 | 0.000 | 0.42 | 10800.76 |
| 20466 | 2018.05.02 23:53 | close | 10228 | 0.01 | 109.871 | 0.000 | 0.000 | 0.42 | 10801.18 |
| 20467 | 2018.05.02 23:53 | close | 10233 | 0.01 | 109.871 | 0.000 | 0.000 | 0.42 | 10801.60 |
| 20468 | 2018.05.03 00:05 | close | 10234 | 0.01 | 109.814 | 0.000 | 0.000 | 0.32 | 10801.92 |
| 20469 | 2018.05.04 23:57 | buy | 10235 | 0.01 | 109.050 | 0.000 | 0.000 | ||
| 20470 | 2018.05.04 23:57 | buy | 10236 | 0.01 | 109.046 | 0.000 | 0.000 | ||
| 20471 | 2018.05.04 23:57 | buy | 10237 | 0.01 | 109.047 | 0.000 | 0.000 | ||
| 20472 | 2018.05.04 23:57 | buy | 10238 | 0.01 | 109.046 | 0.000 | 0.000 | ||
| 20473 | 2018.05.04 23:57 | buy | 10239 | 0.01 | 109.048 | 0.000 | 0.000 | ||
| 20474 | 2018.05.04 23:57 | buy | 10240 | 0.01 | 109.051 | 0.000 | 0.000 | ||
| 20475 | 2018.05.04 23:57 | buy | 10241 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 20476 | 2018.05.04 23:59 | close | 10236 | 0.01 | 109.094 | 0.000 | 0.000 | 0.40 | 10802.32 |
| 20477 | 2018.05.04 23:59 | close | 10237 | 0.01 | 109.094 | 0.000 | 0.000 | 0.39 | 10802.71 |
| 20478 | 2018.05.04 23:59 | close | 10238 | 0.01 | 109.094 | 0.000 | 0.000 | 0.40 | 10803.11 |
| 20479 | 2018.05.04 23:59 | close | 10239 | 0.01 | 109.094 | 0.000 | 0.000 | 0.38 | 10803.49 |
| 20480 | 2018.05.04 23:59 | close | 10235 | 0.01 | 109.102 | 0.000 | 0.000 | 0.44 | 10803.93 |
| 20481 | 2018.05.04 23:59 | close | 10240 | 0.01 | 109.093 | 0.000 | 0.000 | 0.34 | 10804.27 |
| 20482 | 2018.05.07 00:00 | close | 10241 | 0.01 | 109.105 | 0.000 | 0.000 | 0.42 | 10804.68 |
| 20483 | 2018.05.08 23:17 | sell | 10242 | 0.01 | 109.131 | 0.000 | 0.000 | ||
| 20484 | 2018.05.08 23:17 | sell | 10243 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 20485 | 2018.05.08 23:17 | sell | 10244 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 20486 | 2018.05.08 23:17 | sell | 10245 | 0.01 | 109.134 | 0.000 | 0.000 | ||
| 20487 | 2018.05.08 23:17 | sell | 10246 | 0.01 | 109.137 | 0.000 | 0.000 | ||
| 20488 | 2018.05.08 23:17 | sell | 10247 | 0.01 | 109.138 | 0.000 | 0.000 | ||
| 20489 | 2018.05.08 23:17 | sell | 10248 | 0.01 | 109.137 | 0.000 | 0.000 | ||
| 20490 | 2018.05.09 00:24 | close | 10243 | 0.01 | 109.081 | 0.000 | 0.000 | 0.37 | 10805.05 |
| 20491 | 2018.05.09 00:24 | close | 10244 | 0.01 | 109.081 | 0.000 | 0.000 | 0.38 | 10805.44 |
| 20492 | 2018.05.09 00:24 | close | 10245 | 0.01 | 109.081 | 0.000 | 0.000 | 0.39 | 10805.83 |
| 20493 | 2018.05.09 00:24 | close | 10246 | 0.01 | 109.081 | 0.000 | 0.000 | 0.41 | 10806.24 |
| 20494 | 2018.05.09 00:24 | close | 10247 | 0.01 | 109.081 | 0.000 | 0.000 | 0.42 | 10806.66 |
| 20495 | 2018.05.09 00:24 | close | 10248 | 0.01 | 109.081 | 0.000 | 0.000 | 0.41 | 10807.07 |
| 20496 | 2018.05.09 00:25 | close | 10242 | 0.01 | 109.080 | 0.000 | 0.000 | 0.37 | 10807.44 |
| 20497 | 2018.05.11 23:54 | sell | 10249 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 20498 | 2018.05.11 23:54 | sell | 10250 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 20499 | 2018.05.11 23:54 | sell | 10251 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 20500 | 2018.05.11 23:54 | sell | 10252 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 20501 | 2018.05.11 23:54 | sell | 10253 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 20502 | 2018.05.11 23:54 | sell | 10254 | 0.01 | 109.374 | 0.000 | 0.000 | ||
| 20503 | 2018.05.11 23:54 | sell | 10255 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 20504 | 2018.05.14 00:06 | close | 10249 | 0.01 | 109.311 | 0.000 | 0.000 | 0.46 | 10807.91 |
| 20505 | 2018.05.14 00:06 | close | 10250 | 0.01 | 109.311 | 0.000 | 0.000 | 0.51 | 10808.42 |
| 20506 | 2018.05.14 00:06 | close | 10251 | 0.01 | 109.311 | 0.000 | 0.000 | 0.51 | 10808.93 |
| 20507 | 2018.05.14 00:06 | close | 10252 | 0.01 | 109.311 | 0.000 | 0.000 | 0.49 | 10809.42 |
| 20508 | 2018.05.14 00:06 | close | 10253 | 0.01 | 109.311 | 0.000 | 0.000 | 0.49 | 10809.91 |
| 20509 | 2018.05.14 00:06 | close | 10254 | 0.01 | 109.311 | 0.000 | 0.000 | 0.48 | 10810.40 |
| 20510 | 2018.05.14 00:06 | close | 10255 | 0.01 | 109.311 | 0.000 | 0.000 | 0.49 | 10810.89 |
| 20511 | 2018.05.15 23:09 | buy | 10256 | 0.01 | 110.297 | 0.000 | 0.000 | ||
| 20512 | 2018.05.15 23:09 | buy | 10257 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 20513 | 2018.05.15 23:09 | buy | 10258 | 0.01 | 110.291 | 0.000 | 0.000 | ||
| 20514 | 2018.05.15 23:09 | buy | 10259 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 20515 | 2018.05.15 23:10 | buy | 10260 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 20516 | 2018.05.15 23:10 | buy | 10261 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 20517 | 2018.05.15 23:10 | buy | 10262 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 20518 | 2018.05.15 23:36 | close | 10258 | 0.01 | 110.342 | 0.000 | 0.000 | 0.42 | 10811.31 |
| 20519 | 2018.05.15 23:36 | close | 10259 | 0.01 | 110.343 | 0.000 | 0.000 | 0.42 | 10811.73 |
| 20520 | 2018.05.15 23:36 | close | 10261 | 0.01 | 110.343 | 0.000 | 0.000 | 0.42 | 10812.15 |
| 20521 | 2018.05.15 23:36 | close | 10262 | 0.01 | 110.343 | 0.000 | 0.000 | 0.42 | 10812.57 |
| 20522 | 2018.05.15 23:36 | close | 10257 | 0.01 | 110.345 | 0.000 | 0.000 | 0.43 | 10813.00 |
| 20523 | 2018.05.15 23:36 | close | 10260 | 0.01 | 110.345 | 0.000 | 0.000 | 0.43 | 10813.43 |
| 20524 | 2018.05.15 23:46 | close | 10256 | 0.01 | 110.348 | 0.000 | 0.000 | 0.42 | 10813.85 |
| 20525 | 2018.05.16 23:00 | sell | 10263 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 20526 | 2018.05.16 23:00 | sell | 10264 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 20527 | 2018.05.16 23:00 | sell | 10265 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 20528 | 2018.05.16 23:00 | sell | 10266 | 0.01 | 110.351 | 0.000 | 0.000 | ||
| 20529 | 2018.05.16 23:00 | sell | 10267 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 20530 | 2018.05.16 23:00 | sell | 10268 | 0.01 | 110.351 | 0.000 | 0.000 | ||
| 20531 | 2018.05.16 23:00 | sell | 10269 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 20532 | 2018.05.16 23:10 | close | 10267 | 0.01 | 110.301 | 0.000 | 0.000 | 0.42 | 10814.27 |
| 20533 | 2018.05.16 23:10 | sell | 10270 | 0.01 | 110.296 | 0.000 | 0.000 | ||
| 20534 | 2018.05.17 00:45 | close | 10266 | 0.01 | 110.300 | 0.000 | 0.000 | 0.25 | 10814.51 |
| 20535 | 2018.05.17 00:45 | close | 10268 | 0.01 | 110.300 | 0.000 | 0.000 | 0.25 | 10814.76 |
| 20536 | 2018.05.17 00:47 | close | 10263 | 0.01 | 110.299 | 0.000 | 0.000 | 0.24 | 10814.99 |
| 20537 | 2018.05.17 00:47 | close | 10264 | 0.01 | 110.299 | 0.000 | 0.000 | 0.24 | 10815.23 |
| 20538 | 2018.05.17 00:47 | close | 10265 | 0.01 | 110.299 | 0.000 | 0.000 | 0.25 | 10815.47 |
| 20539 | 2018.05.17 00:47 | close | 10269 | 0.01 | 110.299 | 0.000 | 0.000 | 0.25 | 10815.72 |
| 20540 | 2018.05.17 05:11 | close | 10270 | 0.01 | 110.245 | 0.000 | 0.000 | 0.25 | 10815.97 |
| 20541 | 2018.05.18 23:17 | sell | 10271 | 0.01 | 110.766 | 0.000 | 0.000 | ||
| 20542 | 2018.05.18 23:17 | sell | 10272 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 20543 | 2018.05.18 23:17 | sell | 10273 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 20544 | 2018.05.18 23:17 | sell | 10274 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 20545 | 2018.05.18 23:17 | sell | 10275 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 20546 | 2018.05.18 23:17 | sell | 10276 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 20547 | 2018.05.18 23:17 | sell | 10277 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 20548 | 2018.05.18 23:39 | close | 10273 | 0.01 | 110.718 | 0.000 | 0.000 | 0.42 | 10816.39 |
| 20549 | 2018.05.18 23:39 | close | 10274 | 0.01 | 110.718 | 0.000 | 0.000 | 0.41 | 10816.80 |
| 20550 | 2018.05.18 23:39 | close | 10275 | 0.01 | 110.718 | 0.000 | 0.000 | 0.42 | 10817.22 |
| 20551 | 2018.05.18 23:39 | close | 10276 | 0.01 | 110.718 | 0.000 | 0.000 | 0.42 | 10817.64 |
| 20552 | 2018.05.18 23:39 | close | 10277 | 0.01 | 110.718 | 0.000 | 0.000 | 0.42 | 10818.06 |
| 20553 | 2018.05.18 23:39 | close | 10271 | 0.01 | 110.713 | 0.000 | 0.000 | 0.44 | 10818.50 |
| 20554 | 2018.05.18 23:39 | close | 10272 | 0.01 | 110.713 | 0.000 | 0.000 | 0.45 | 10818.95 |
| 20555 | 2018.05.21 23:28 | buy | 10278 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 20556 | 2018.05.21 23:28 | buy | 10279 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 20557 | 2018.05.21 23:28 | buy | 10280 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 20558 | 2018.05.21 23:28 | buy | 10281 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 20559 | 2018.05.21 23:28 | buy | 10282 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 20560 | 2018.05.21 23:28 | buy | 10283 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 20561 | 2018.05.21 23:29 | buy | 10284 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 20562 | 2018.05.22 00:07 | close | 10279 | 0.01 | 111.058 | 0.000 | 0.000 | 0.42 | 10819.36 |
| 20563 | 2018.05.22 00:07 | close | 10280 | 0.01 | 111.053 | 0.000 | 0.000 | 0.37 | 10819.73 |
| 20564 | 2018.05.22 00:07 | close | 10281 | 0.01 | 111.053 | 0.000 | 0.000 | 0.36 | 10820.09 |
| 20565 | 2018.05.22 00:07 | close | 10282 | 0.01 | 111.053 | 0.000 | 0.000 | 0.36 | 10820.44 |
| 20566 | 2018.05.22 00:07 | close | 10284 | 0.01 | 111.053 | 0.000 | 0.000 | 0.37 | 10820.81 |
| 20567 | 2018.05.22 00:07 | close | 10278 | 0.01 | 111.062 | 0.000 | 0.000 | 0.43 | 10821.24 |
| 20568 | 2018.05.22 00:07 | close | 10283 | 0.01 | 111.062 | 0.000 | 0.000 | 0.44 | 10821.67 |
| 20569 | 2018.05.22 23:00 | buy | 10285 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 20570 | 2018.05.22 23:00 | buy | 10286 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 20571 | 2018.05.22 23:00 | buy | 10287 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 20572 | 2018.05.22 23:00 | buy | 10288 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 20573 | 2018.05.22 23:00 | buy | 10289 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 20574 | 2018.05.22 23:00 | buy | 10290 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 20575 | 2018.05.22 23:00 | buy | 10291 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 20576 | 2018.05.23 04:40 | close | 10291 | 0.01 | 110.488 | 0.000 | 0.000 | -3.67 | 10818.00 |
| 20577 | 2018.05.23 04:40 | close | 10285 | 0.01 | 110.486 | 0.000 | 0.000 | -3.67 | 10814.33 |
| 20578 | 2018.05.23 04:40 | close | 10290 | 0.01 | 110.486 | 0.000 | 0.000 | -3.69 | 10810.63 |
| 20579 | 2018.05.23 04:40 | close | 10286 | 0.01 | 110.483 | 0.000 | 0.000 | -3.68 | 10806.95 |
| 20580 | 2018.05.23 04:40 | close | 10288 | 0.01 | 110.483 | 0.000 | 0.000 | -3.68 | 10803.27 |
| 20581 | 2018.05.23 04:40 | close | 10289 | 0.01 | 110.483 | 0.000 | 0.000 | -3.69 | 10799.57 |
| 20582 | 2018.05.23 04:40 | close | 10287 | 0.01 | 110.482 | 0.000 | 0.000 | -3.68 | 10795.89 |
| 20583 | 2018.05.23 23:00 | buy | 10292 | 0.01 | 110.124 | 0.000 | 0.000 | ||
| 20584 | 2018.05.23 23:00 | buy | 10293 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 20585 | 2018.05.23 23:00 | buy | 10294 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 20586 | 2018.05.23 23:00 | buy | 10295 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 20587 | 2018.05.23 23:00 | buy | 10296 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 20588 | 2018.05.23 23:00 | buy | 10297 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 20589 | 2018.05.23 23:00 | buy | 10298 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 20590 | 2018.05.24 03:08 | close | 10292 | 0.01 | 109.722 | 0.000 | 0.000 | -3.74 | 10792.15 |
| 20591 | 2018.05.24 03:08 | close | 10293 | 0.01 | 109.722 | 0.000 | 0.000 | -3.73 | 10788.42 |
| 20592 | 2018.05.24 03:08 | close | 10294 | 0.01 | 109.722 | 0.000 | 0.000 | -3.73 | 10784.69 |
| 20593 | 2018.05.24 03:08 | close | 10295 | 0.01 | 109.718 | 0.000 | 0.000 | -3.74 | 10780.95 |
| 20594 | 2018.05.24 03:08 | close | 10296 | 0.01 | 109.716 | 0.000 | 0.000 | -3.73 | 10777.22 |
| 20595 | 2018.05.24 03:08 | close | 10297 | 0.01 | 109.715 | 0.000 | 0.000 | -3.73 | 10773.49 |
| 20596 | 2018.05.24 03:08 | close | 10298 | 0.01 | 109.715 | 0.000 | 0.000 | -3.73 | 10769.76 |
| 20597 | 2018.05.25 23:02 | sell | 10299 | 0.01 | 109.492 | 0.000 | 0.000 | ||
| 20598 | 2018.05.25 23:02 | sell | 10300 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 20599 | 2018.05.25 23:02 | sell | 10301 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 20600 | 2018.05.25 23:02 | sell | 10302 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 20601 | 2018.05.25 23:02 | sell | 10303 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 20602 | 2018.05.25 23:02 | sell | 10304 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 20603 | 2018.05.25 23:02 | sell | 10305 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 20604 | 2018.05.25 23:54 | close | 10300 | 0.01 | 109.444 | 0.000 | 0.000 | 0.43 | 10770.19 |
| 20605 | 2018.05.25 23:54 | close | 10301 | 0.01 | 109.444 | 0.000 | 0.000 | 0.43 | 10770.62 |
| 20606 | 2018.05.25 23:54 | close | 10302 | 0.01 | 109.444 | 0.000 | 0.000 | 0.44 | 10771.06 |
| 20607 | 2018.05.25 23:54 | close | 10303 | 0.01 | 109.444 | 0.000 | 0.000 | 0.44 | 10771.50 |
| 20608 | 2018.05.25 23:54 | close | 10304 | 0.01 | 109.444 | 0.000 | 0.000 | 0.44 | 10771.94 |
| 20609 | 2018.05.25 23:54 | close | 10305 | 0.01 | 109.444 | 0.000 | 0.000 | 0.44 | 10772.38 |
| 20610 | 2018.05.25 23:54 | close | 10299 | 0.01 | 109.442 | 0.000 | 0.000 | 0.42 | 10772.80 |
| 20611 | 2018.05.25 23:57 | buy | 10306 | 0.01 | 109.399 | 0.000 | 0.000 | ||
| 20612 | 2018.05.25 23:57 | buy | 10307 | 0.01 | 109.401 | 0.000 | 0.000 | ||
| 20613 | 2018.05.25 23:57 | buy | 10308 | 0.01 | 109.401 | 0.000 | 0.000 | ||
| 20614 | 2018.05.25 23:57 | buy | 10309 | 0.01 | 109.399 | 0.000 | 0.000 | ||
| 20615 | 2018.05.25 23:57 | buy | 10310 | 0.01 | 109.395 | 0.000 | 0.000 | ||
| 20616 | 2018.05.25 23:57 | buy | 10311 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 20617 | 2018.05.25 23:57 | buy | 10312 | 0.01 | 109.391 | 0.000 | 0.000 | ||
| 20618 | 2018.05.28 00:00 | close | 10306 | 0.01 | 109.744 | 0.000 | 0.000 | 3.09 | 10775.89 |
| 20619 | 2018.05.28 00:00 | close | 10307 | 0.01 | 109.744 | 0.000 | 0.000 | 3.08 | 10778.97 |
| 20620 | 2018.05.28 00:00 | close | 10308 | 0.01 | 109.744 | 0.000 | 0.000 | 3.08 | 10782.04 |
| 20621 | 2018.05.28 00:00 | close | 10309 | 0.01 | 109.744 | 0.000 | 0.000 | 3.09 | 10785.13 |
| 20622 | 2018.05.28 00:00 | close | 10310 | 0.01 | 109.744 | 0.000 | 0.000 | 3.13 | 10788.26 |
| 20623 | 2018.05.28 00:00 | close | 10311 | 0.01 | 109.744 | 0.000 | 0.000 | 3.18 | 10791.43 |
| 20624 | 2018.05.28 00:00 | close | 10312 | 0.01 | 109.744 | 0.000 | 0.000 | 3.17 | 10794.60 |
| 20625 | 2018.05.29 23:00 | sell | 10313 | 0.01 | 108.656 | 0.000 | 0.000 | ||
| 20626 | 2018.05.29 23:00 | sell | 10314 | 0.01 | 108.651 | 0.000 | 0.000 | ||
| 20627 | 2018.05.29 23:00 | sell | 10315 | 0.01 | 108.650 | 0.000 | 0.000 | ||
| 20628 | 2018.05.29 23:00 | sell | 10316 | 0.01 | 108.640 | 0.000 | 0.000 | ||
| 20629 | 2018.05.29 23:00 | sell | 10317 | 0.01 | 108.622 | 0.000 | 0.000 | ||
| 20630 | 2018.05.29 23:00 | sell | 10318 | 0.01 | 108.622 | 0.000 | 0.000 | ||
| 20631 | 2018.05.29 23:00 | sell | 10319 | 0.01 | 108.609 | 0.000 | 0.000 | ||
| 20632 | 2018.05.29 23:00 | close | 10313 | 0.01 | 108.595 | 0.000 | 0.000 | 0.52 | 10795.12 |
| 20633 | 2018.05.29 23:00 | close | 10314 | 0.01 | 108.595 | 0.000 | 0.000 | 0.48 | 10795.60 |
| 20634 | 2018.05.29 23:00 | close | 10315 | 0.01 | 108.595 | 0.000 | 0.000 | 0.47 | 10796.07 |
| 20635 | 2018.05.29 23:00 | sell | 10320 | 0.01 | 108.590 | 0.000 | 0.000 | ||
| 20636 | 2018.05.29 23:00 | sell | 10321 | 0.01 | 108.588 | 0.000 | 0.000 | ||
| 20637 | 2018.05.29 23:00 | sell | 10322 | 0.01 | 108.591 | 0.000 | 0.000 | ||
| 20638 | 2018.05.29 23:02 | close | 10316 | 0.01 | 108.589 | 0.000 | 0.000 | 0.43 | 10796.50 |
| 20639 | 2018.05.29 23:02 | sell | 10323 | 0.01 | 108.586 | 0.000 | 0.000 | ||
| 20640 | 2018.05.30 00:56 | close | 10317 | 0.01 | 108.573 | 0.000 | 0.000 | 0.35 | 10796.85 |
| 20641 | 2018.05.30 00:56 | close | 10318 | 0.01 | 108.573 | 0.000 | 0.000 | 0.35 | 10797.20 |
| 20642 | 2018.05.30 01:22 | close | 10319 | 0.01 | 108.556 | 0.000 | 0.000 | 0.39 | 10797.60 |
| 20643 | 2018.05.30 01:28 | close | 10320 | 0.01 | 108.539 | 0.000 | 0.000 | 0.37 | 10797.97 |
| 20644 | 2018.05.30 01:28 | close | 10322 | 0.01 | 108.539 | 0.000 | 0.000 | 0.38 | 10798.35 |
| 20645 | 2018.05.30 02:16 | close | 10321 | 0.01 | 108.536 | 0.000 | 0.000 | 0.38 | 10798.73 |
| 20646 | 2018.05.30 02:17 | close | 10323 | 0.01 | 108.534 | 0.000 | 0.000 | 0.38 | 10799.11 |
| 20647 | 2018.05.31 23:05 | sell | 10324 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 20648 | 2018.05.31 23:05 | sell | 10325 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 20649 | 2018.05.31 23:10 | sell | 10326 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 20650 | 2018.05.31 23:10 | sell | 10327 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 20651 | 2018.05.31 23:10 | sell | 10328 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 20652 | 2018.05.31 23:10 | sell | 10329 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 20653 | 2018.05.31 23:10 | sell | 10330 | 0.01 | 108.799 | 0.000 | 0.000 | ||
| 20654 | 2018.06.01 02:04 | close | 10330 | 0.01 | 108.748 | 0.000 | 0.000 | 0.37 | 10799.49 |
| 20655 | 2018.06.01 02:04 | close | 10329 | 0.01 | 108.747 | 0.000 | 0.000 | 0.37 | 10799.86 |
| 20656 | 2018.06.01 02:05 | close | 10327 | 0.01 | 108.744 | 0.000 | 0.000 | 0.37 | 10800.23 |
| 20657 | 2018.06.01 02:05 | close | 10324 | 0.01 | 108.743 | 0.000 | 0.000 | 0.37 | 10800.60 |
| 20658 | 2018.06.01 02:05 | close | 10325 | 0.01 | 108.743 | 0.000 | 0.000 | 0.37 | 10800.97 |
| 20659 | 2018.06.01 02:05 | close | 10326 | 0.01 | 108.743 | 0.000 | 0.000 | 0.37 | 10801.34 |
| 20660 | 2018.06.01 02:05 | close | 10328 | 0.01 | 108.743 | 0.000 | 0.000 | 0.37 | 10801.72 |
| 20661 | 2018.06.04 23:00 | sell | 10331 | 0.01 | 109.831 | 0.000 | 0.000 | ||
| 20662 | 2018.06.04 23:00 | sell | 10332 | 0.01 | 109.834 | 0.000 | 0.000 | ||
| 20663 | 2018.06.04 23:00 | sell | 10333 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 20664 | 2018.06.04 23:00 | sell | 10334 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 20665 | 2018.06.04 23:00 | sell | 10335 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 20666 | 2018.06.04 23:00 | sell | 10336 | 0.01 | 109.831 | 0.000 | 0.000 | ||
| 20667 | 2018.06.04 23:00 | sell | 10337 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 20668 | 2018.06.05 00:16 | close | 10332 | 0.01 | 109.784 | 0.000 | 0.000 | 0.36 | 10802.08 |
| 20669 | 2018.06.05 00:17 | close | 10335 | 0.01 | 109.782 | 0.000 | 0.000 | 0.36 | 10802.44 |
| 20670 | 2018.06.05 00:17 | close | 10333 | 0.01 | 109.781 | 0.000 | 0.000 | 0.36 | 10802.80 |
| 20671 | 2018.06.05 00:17 | close | 10334 | 0.01 | 109.781 | 0.000 | 0.000 | 0.36 | 10803.16 |
| 20672 | 2018.06.05 00:17 | close | 10337 | 0.01 | 109.781 | 0.000 | 0.000 | 0.36 | 10803.53 |
| 20673 | 2018.06.05 00:18 | close | 10331 | 0.01 | 109.780 | 0.000 | 0.000 | 0.36 | 10803.89 |
| 20674 | 2018.06.05 00:18 | close | 10336 | 0.01 | 109.780 | 0.000 | 0.000 | 0.36 | 10804.25 |
| 20675 | 2018.06.05 23:11 | sell | 10338 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 20676 | 2018.06.05 23:11 | sell | 10339 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 20677 | 2018.06.05 23:11 | sell | 10340 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 20678 | 2018.06.05 23:11 | sell | 10341 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 20679 | 2018.06.05 23:11 | sell | 10342 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 20680 | 2018.06.05 23:11 | sell | 10343 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 20681 | 2018.06.05 23:11 | sell | 10344 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 20682 | 2018.06.06 12:55 | close | 10338 | 0.01 | 110.156 | 0.000 | 0.000 | -3.74 | 10800.51 |
| 20683 | 2018.06.06 12:55 | close | 10339 | 0.01 | 110.156 | 0.000 | 0.000 | -3.75 | 10796.76 |
| 20684 | 2018.06.06 12:55 | close | 10340 | 0.01 | 110.156 | 0.000 | 0.000 | -3.75 | 10793.01 |
| 20685 | 2018.06.06 12:55 | close | 10341 | 0.01 | 110.156 | 0.000 | 0.000 | -3.74 | 10789.28 |
| 20686 | 2018.06.06 12:55 | close | 10342 | 0.01 | 110.156 | 0.000 | 0.000 | -3.75 | 10785.53 |
| 20687 | 2018.06.06 12:55 | close | 10343 | 0.01 | 110.156 | 0.000 | 0.000 | -3.74 | 10781.79 |
| 20688 | 2018.06.06 12:55 | close | 10344 | 0.01 | 110.156 | 0.000 | 0.000 | -3.75 | 10778.04 |
| 20689 | 2018.06.08 23:54 | sell | 10345 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 20690 | 2018.06.08 23:54 | sell | 10346 | 0.01 | 109.539 | 0.000 | 0.000 | ||
| 20691 | 2018.06.08 23:54 | sell | 10347 | 0.01 | 109.538 | 0.000 | 0.000 | ||
| 20692 | 2018.06.08 23:54 | sell | 10348 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 20693 | 2018.06.08 23:54 | sell | 10349 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 20694 | 2018.06.08 23:54 | sell | 10350 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 20695 | 2018.06.08 23:54 | sell | 10351 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 20696 | 2018.06.11 00:00 | close | 10345 | 0.01 | 109.378 | 0.000 | 0.000 | 1.34 | 10779.38 |
| 20697 | 2018.06.11 00:00 | close | 10346 | 0.01 | 109.378 | 0.000 | 0.000 | 1.37 | 10780.76 |
| 20698 | 2018.06.11 00:00 | close | 10347 | 0.01 | 109.378 | 0.000 | 0.000 | 1.36 | 10782.12 |
| 20699 | 2018.06.11 00:00 | close | 10348 | 0.01 | 109.378 | 0.000 | 0.000 | 1.34 | 10783.46 |
| 20700 | 2018.06.11 00:00 | close | 10349 | 0.01 | 109.378 | 0.000 | 0.000 | 1.33 | 10784.79 |
| 20701 | 2018.06.11 00:00 | close | 10350 | 0.01 | 109.378 | 0.000 | 0.000 | 1.32 | 10786.11 |
| 20702 | 2018.06.11 00:00 | close | 10351 | 0.01 | 109.378 | 0.000 | 0.000 | 1.32 | 10787.43 |
| 20703 | 2018.06.13 23:38 | buy | 10352 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 20704 | 2018.06.13 23:38 | buy | 10353 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 20705 | 2018.06.13 23:38 | buy | 10354 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 20706 | 2018.06.13 23:38 | buy | 10355 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 20707 | 2018.06.13 23:38 | buy | 10356 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 20708 | 2018.06.13 23:38 | buy | 10357 | 0.01 | 110.394 | 0.000 | 0.000 | ||
| 20709 | 2018.06.13 23:38 | buy | 10358 | 0.01 | 110.397 | 0.000 | 0.000 | ||
| 20710 | 2018.06.14 09:07 | close | 10357 | 0.01 | 109.992 | 0.000 | 0.000 | -3.73 | 10783.70 |
| 20711 | 2018.06.14 09:07 | close | 10358 | 0.01 | 109.994 | 0.000 | 0.000 | -3.74 | 10779.97 |
| 20712 | 2018.06.14 09:17 | close | 10354 | 0.01 | 109.987 | 0.000 | 0.000 | -3.76 | 10776.21 |
| 20713 | 2018.06.14 09:17 | close | 10355 | 0.01 | 109.987 | 0.000 | 0.000 | -3.75 | 10772.46 |
| 20714 | 2018.06.14 09:17 | close | 10356 | 0.01 | 109.987 | 0.000 | 0.000 | -3.75 | 10768.71 |
| 20715 | 2018.06.14 09:17 | close | 10352 | 0.01 | 109.986 | 0.000 | 0.000 | -3.72 | 10764.99 |
| 20716 | 2018.06.14 09:17 | close | 10353 | 0.01 | 109.983 | 0.000 | 0.000 | -3.74 | 10761.25 |
| 20717 | 2018.06.14 23:09 | sell | 10359 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 20718 | 2018.06.14 23:09 | sell | 10360 | 0.01 | 110.635 | 0.000 | 0.000 | ||
| 20719 | 2018.06.14 23:09 | sell | 10361 | 0.01 | 110.635 | 0.000 | 0.000 | ||
| 20720 | 2018.06.14 23:10 | sell | 10362 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 20721 | 2018.06.14 23:10 | sell | 10363 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 20722 | 2018.06.14 23:10 | sell | 10364 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 20723 | 2018.06.14 23:10 | sell | 10365 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 20724 | 2018.06.15 01:43 | close | 10359 | 0.01 | 110.582 | 0.000 | 0.000 | 0.37 | 10761.62 |
| 20725 | 2018.06.15 01:43 | close | 10360 | 0.01 | 110.582 | 0.000 | 0.000 | 0.38 | 10762.00 |
| 20726 | 2018.06.15 01:43 | close | 10361 | 0.01 | 110.582 | 0.000 | 0.000 | 0.38 | 10762.38 |
| 20727 | 2018.06.15 01:43 | close | 10362 | 0.01 | 110.582 | 0.000 | 0.000 | 0.37 | 10762.75 |
| 20728 | 2018.06.15 01:43 | close | 10363 | 0.01 | 110.582 | 0.000 | 0.000 | 0.37 | 10763.13 |
| 20729 | 2018.06.15 01:43 | close | 10364 | 0.01 | 110.582 | 0.000 | 0.000 | 0.37 | 10763.50 |
| 20730 | 2018.06.15 01:43 | close | 10365 | 0.01 | 110.582 | 0.000 | 0.000 | 0.37 | 10763.87 |
| 20731 | 2018.06.15 23:52 | sell | 10366 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 20732 | 2018.06.15 23:52 | sell | 10367 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 20733 | 2018.06.15 23:52 | sell | 10368 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 20734 | 2018.06.15 23:52 | sell | 10369 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 20735 | 2018.06.15 23:52 | sell | 10370 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 20736 | 2018.06.15 23:52 | sell | 10371 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 20737 | 2018.06.18 01:04 | close | 10366 | 0.01 | 110.627 | 0.000 | 0.000 | 0.36 | 10764.23 |
| 20738 | 2018.06.18 01:04 | close | 10367 | 0.01 | 110.627 | 0.000 | 0.000 | 0.36 | 10764.59 |
| 20739 | 2018.06.18 01:04 | close | 10368 | 0.01 | 110.627 | 0.000 | 0.000 | 0.36 | 10764.96 |
| 20740 | 2018.06.18 01:04 | close | 10369 | 0.01 | 110.627 | 0.000 | 0.000 | 0.36 | 10765.32 |
| 20741 | 2018.06.18 01:10 | close | 10370 | 0.01 | 110.621 | 0.000 | 0.000 | 0.38 | 10765.70 |
| 20742 | 2018.06.18 01:10 | close | 10371 | 0.01 | 110.621 | 0.000 | 0.000 | 0.40 | 10766.10 |
| 20743 | 2018.06.19 23:41 | sell | 10372 | 0.01 | 110.091 | 0.000 | 0.000 | ||
| 20744 | 2018.06.19 23:44 | sell | 10373 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 20745 | 2018.06.19 23:44 | sell | 10374 | 0.01 | 110.095 | 0.000 | 0.000 | ||
| 20746 | 2018.06.19 23:44 | sell | 10375 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 20747 | 2018.06.19 23:44 | sell | 10376 | 0.01 | 110.095 | 0.000 | 0.000 | ||
| 20748 | 2018.06.19 23:44 | sell | 10377 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 20749 | 2018.06.19 23:44 | sell | 10378 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 20750 | 2018.06.20 00:58 | close | 10374 | 0.01 | 110.044 | 0.000 | 0.000 | 0.36 | 10766.46 |
| 20751 | 2018.06.20 00:58 | close | 10375 | 0.01 | 110.042 | 0.000 | 0.000 | 0.39 | 10766.85 |
| 20752 | 2018.06.20 00:58 | close | 10376 | 0.01 | 110.042 | 0.000 | 0.000 | 0.38 | 10767.24 |
| 20753 | 2018.06.20 00:58 | close | 10377 | 0.01 | 110.042 | 0.000 | 0.000 | 0.39 | 10767.63 |
| 20754 | 2018.06.20 00:58 | close | 10378 | 0.01 | 110.042 | 0.000 | 0.000 | 0.39 | 10768.02 |
| 20755 | 2018.06.20 00:58 | close | 10372 | 0.01 | 110.040 | 0.000 | 0.000 | 0.36 | 10768.38 |
| 20756 | 2018.06.20 00:58 | close | 10373 | 0.01 | 110.040 | 0.000 | 0.000 | 0.38 | 10768.76 |
| 20757 | 2018.06.20 23:00 | sell | 10379 | 0.01 | 110.399 | 0.000 | 0.000 | ||
| 20758 | 2018.06.20 23:00 | sell | 10380 | 0.01 | 110.399 | 0.000 | 0.000 | ||
| 20759 | 2018.06.20 23:00 | sell | 10381 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 20760 | 2018.06.20 23:00 | sell | 10382 | 0.01 | 110.399 | 0.000 | 0.000 | ||
| 20761 | 2018.06.20 23:00 | sell | 10383 | 0.01 | 110.398 | 0.000 | 0.000 | ||
| 20762 | 2018.06.20 23:00 | sell | 10384 | 0.01 | 110.397 | 0.000 | 0.000 | ||
| 20763 | 2018.06.20 23:00 | sell | 10385 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 20764 | 2018.06.20 23:41 | close | 10381 | 0.01 | 110.350 | 0.000 | 0.000 | 0.41 | 10769.17 |
| 20765 | 2018.06.20 23:41 | close | 10379 | 0.01 | 110.349 | 0.000 | 0.000 | 0.41 | 10769.58 |
| 20766 | 2018.06.20 23:41 | close | 10380 | 0.01 | 110.349 | 0.000 | 0.000 | 0.41 | 10769.99 |
| 20767 | 2018.06.20 23:41 | close | 10382 | 0.01 | 110.349 | 0.000 | 0.000 | 0.41 | 10770.40 |
| 20768 | 2018.06.20 23:45 | close | 10383 | 0.01 | 110.347 | 0.000 | 0.000 | 0.42 | 10770.82 |
| 20769 | 2018.06.20 23:45 | close | 10384 | 0.01 | 110.347 | 0.000 | 0.000 | 0.41 | 10771.23 |
| 20770 | 2018.06.20 23:45 | close | 10385 | 0.01 | 110.344 | 0.000 | 0.000 | 0.42 | 10771.65 |
| 20771 | 2018.06.21 23:27 | sell | 10386 | 0.01 | 110.008 | 0.000 | 0.000 | ||
| 20772 | 2018.06.21 23:27 | sell | 10387 | 0.01 | 110.005 | 0.000 | 0.000 | ||
| 20773 | 2018.06.21 23:27 | sell | 10388 | 0.01 | 110.004 | 0.000 | 0.000 | ||
| 20774 | 2018.06.22 00:08 | close | 10386 | 0.01 | 109.957 | 0.000 | 0.000 | 0.36 | 10772.02 |
| 20775 | 2018.06.22 00:08 | close | 10387 | 0.01 | 109.953 | 0.000 | 0.000 | 0.37 | 10772.39 |
| 20776 | 2018.06.22 00:08 | close | 10388 | 0.01 | 109.953 | 0.000 | 0.000 | 0.36 | 10772.75 |
| 20777 | 2018.06.25 23:15 | sell | 10389 | 0.01 | 109.761 | 0.000 | 0.000 | ||
| 20778 | 2018.06.25 23:15 | sell | 10390 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 20779 | 2018.06.25 23:15 | sell | 10391 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 20780 | 2018.06.25 23:15 | sell | 10392 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 20781 | 2018.06.25 23:15 | sell | 10393 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 20782 | 2018.06.25 23:15 | sell | 10394 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 20783 | 2018.06.25 23:15 | sell | 10395 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 20784 | 2018.06.26 01:30 | close | 10389 | 0.01 | 109.710 | 0.000 | 0.000 | 0.36 | 10773.11 |
| 20785 | 2018.06.26 01:30 | close | 10390 | 0.01 | 109.710 | 0.000 | 0.000 | 0.37 | 10773.48 |
| 20786 | 2018.06.26 01:30 | close | 10391 | 0.01 | 109.710 | 0.000 | 0.000 | 0.37 | 10773.85 |
| 20787 | 2018.06.26 01:30 | close | 10392 | 0.01 | 109.710 | 0.000 | 0.000 | 0.37 | 10774.23 |
| 20788 | 2018.06.26 01:30 | close | 10393 | 0.01 | 109.710 | 0.000 | 0.000 | 0.37 | 10774.60 |
| 20789 | 2018.06.26 01:30 | close | 10394 | 0.01 | 109.710 | 0.000 | 0.000 | 0.37 | 10774.97 |
| 20790 | 2018.06.26 01:30 | close | 10395 | 0.01 | 109.710 | 0.000 | 0.000 | 0.37 | 10775.34 |
| 20791 | 2018.06.26 23:20 | buy | 10396 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 20792 | 2018.06.26 23:20 | buy | 10397 | 0.01 | 110.051 | 0.000 | 0.000 | ||
| 20793 | 2018.06.26 23:20 | buy | 10398 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 20794 | 2018.06.26 23:20 | buy | 10399 | 0.01 | 110.051 | 0.000 | 0.000 | ||
| 20795 | 2018.06.26 23:20 | buy | 10400 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 20796 | 2018.06.26 23:20 | buy | 10401 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 20797 | 2018.06.26 23:20 | buy | 10402 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 20798 | 2018.06.27 02:24 | close | 10396 | 0.01 | 110.102 | 0.000 | 0.000 | 0.40 | 10775.74 |
| 20799 | 2018.06.27 02:24 | close | 10397 | 0.01 | 110.102 | 0.000 | 0.000 | 0.41 | 10776.14 |
| 20800 | 2018.06.27 02:24 | close | 10398 | 0.01 | 110.102 | 0.000 | 0.000 | 0.40 | 10776.54 |
| 20801 | 2018.06.27 02:24 | close | 10399 | 0.01 | 110.102 | 0.000 | 0.000 | 0.41 | 10776.95 |
| 20802 | 2018.06.27 02:24 | close | 10400 | 0.01 | 110.102 | 0.000 | 0.000 | 0.40 | 10777.35 |
| 20803 | 2018.06.27 02:26 | close | 10401 | 0.01 | 110.105 | 0.000 | 0.000 | 0.41 | 10777.75 |
| 20804 | 2018.06.27 02:26 | close | 10402 | 0.01 | 110.105 | 0.000 | 0.000 | 0.42 | 10778.17 |
| 20805 | 2018.06.29 23:01 | buy | 10403 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 20806 | 2018.06.29 23:01 | buy | 10404 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 20807 | 2018.06.29 23:01 | buy | 10405 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 20808 | 2018.06.29 23:01 | buy | 10406 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 20809 | 2018.06.29 23:01 | buy | 10407 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 20810 | 2018.06.29 23:01 | buy | 10408 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 20811 | 2018.06.29 23:01 | buy | 10409 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 20812 | 2018.07.02 00:24 | close | 10403 | 0.01 | 110.771 | 0.000 | 0.000 | 0.40 | 10778.57 |
| 20813 | 2018.07.02 00:24 | close | 10404 | 0.01 | 110.771 | 0.000 | 0.000 | 0.41 | 10778.97 |
| 20814 | 2018.07.02 00:24 | close | 10405 | 0.01 | 110.795 | 0.000 | 0.000 | 0.59 | 10779.56 |
| 20815 | 2018.07.02 00:24 | close | 10406 | 0.01 | 110.795 | 0.000 | 0.000 | 0.57 | 10780.13 |
| 20816 | 2018.07.02 00:24 | close | 10407 | 0.01 | 110.795 | 0.000 | 0.000 | 0.57 | 10780.69 |
| 20817 | 2018.07.02 00:24 | close | 10408 | 0.01 | 110.795 | 0.000 | 0.000 | 0.57 | 10781.26 |
| 20818 | 2018.07.02 00:24 | close | 10409 | 0.01 | 110.795 | 0.000 | 0.000 | 0.57 | 10781.83 |
| 20819 | 2018.07.06 23:39 | buy | 10410 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 20820 | 2018.07.06 23:39 | buy | 10411 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 20821 | 2018.07.06 23:39 | buy | 10412 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 20822 | 2018.07.06 23:39 | buy | 10413 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 20823 | 2018.07.06 23:39 | buy | 10414 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 20824 | 2018.07.06 23:50 | close | 10410 | 0.01 | 110.443 | 0.000 | 0.000 | 0.45 | 10782.28 |
| 20825 | 2018.07.06 23:50 | close | 10411 | 0.01 | 110.443 | 0.000 | 0.000 | 0.42 | 10782.70 |
| 20826 | 2018.07.06 23:50 | close | 10412 | 0.01 | 110.443 | 0.000 | 0.000 | 0.42 | 10783.12 |
| 20827 | 2018.07.06 23:50 | close | 10413 | 0.01 | 110.443 | 0.000 | 0.000 | 0.42 | 10783.54 |
| 20828 | 2018.07.06 23:50 | close | 10414 | 0.01 | 110.443 | 0.000 | 0.000 | 0.42 | 10783.96 |
| 20829 | 2018.07.10 23:52 | buy | 10415 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 20830 | 2018.07.10 23:52 | buy | 10416 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 20831 | 2018.07.10 23:52 | buy | 10417 | 0.01 | 111.195 | 0.000 | 0.000 | ||
| 20832 | 2018.07.10 23:52 | buy | 10418 | 0.01 | 111.197 | 0.000 | 0.000 | ||
| 20833 | 2018.07.10 23:52 | buy | 10419 | 0.01 | 111.197 | 0.000 | 0.000 | ||
| 20834 | 2018.07.10 23:52 | buy | 10420 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 20835 | 2018.07.10 23:52 | buy | 10421 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 20836 | 2018.07.11 01:22 | close | 10415 | 0.01 | 110.797 | 0.000 | 0.000 | -3.67 | 10780.28 |
| 20837 | 2018.07.11 01:22 | close | 10419 | 0.01 | 110.797 | 0.000 | 0.000 | -3.66 | 10776.62 |
| 20838 | 2018.07.11 01:22 | close | 10416 | 0.01 | 110.795 | 0.000 | 0.000 | -3.67 | 10772.95 |
| 20839 | 2018.07.11 01:22 | close | 10418 | 0.01 | 110.795 | 0.000 | 0.000 | -3.68 | 10769.26 |
| 20840 | 2018.07.11 01:22 | close | 10420 | 0.01 | 110.795 | 0.000 | 0.000 | -3.67 | 10765.59 |
| 20841 | 2018.07.11 01:22 | close | 10417 | 0.01 | 110.794 | 0.000 | 0.000 | -3.67 | 10761.92 |
| 20842 | 2018.07.11 04:02 | close | 10421 | 0.01 | 110.789 | 0.000 | 0.000 | -3.66 | 10758.25 |
| 20843 | 2018.07.19 23:00 | sell | 10422 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 20844 | 2018.07.19 23:00 | sell | 10423 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 20845 | 2018.07.19 23:00 | sell | 10424 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 20846 | 2018.07.19 23:00 | sell | 10425 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 20847 | 2018.07.19 23:00 | sell | 10426 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 20848 | 2018.07.19 23:00 | sell | 10427 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 20849 | 2018.07.19 23:00 | sell | 10428 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 20850 | 2018.07.19 23:18 | close | 10422 | 0.01 | 112.453 | 0.000 | 0.000 | 0.42 | 10758.67 |
| 20851 | 2018.07.19 23:18 | close | 10423 | 0.01 | 112.453 | 0.000 | 0.000 | 0.43 | 10759.10 |
| 20852 | 2018.07.19 23:18 | close | 10424 | 0.01 | 112.453 | 0.000 | 0.000 | 0.44 | 10759.54 |
| 20853 | 2018.07.19 23:18 | close | 10425 | 0.01 | 112.453 | 0.000 | 0.000 | 0.43 | 10759.97 |
| 20854 | 2018.07.19 23:18 | close | 10426 | 0.01 | 112.453 | 0.000 | 0.000 | 0.44 | 10760.41 |
| 20855 | 2018.07.19 23:18 | close | 10427 | 0.01 | 112.453 | 0.000 | 0.000 | 0.43 | 10760.84 |
| 20856 | 2018.07.19 23:18 | close | 10428 | 0.01 | 112.453 | 0.000 | 0.000 | 0.44 | 10761.28 |
| 20857 | 2018.07.20 23:08 | buy | 10429 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 20858 | 2018.07.20 23:08 | buy | 10430 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 20859 | 2018.07.20 23:08 | buy | 10431 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 20860 | 2018.07.20 23:08 | buy | 10432 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 20861 | 2018.07.20 23:08 | buy | 10433 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 20862 | 2018.07.20 23:08 | buy | 10434 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 20863 | 2018.07.20 23:08 | buy | 10435 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 20864 | 2018.07.23 02:56 | close | 10430 | 0.01 | 111.095 | 0.000 | 0.000 | -3.65 | 10757.63 |
| 20865 | 2018.07.23 02:56 | close | 10432 | 0.01 | 111.095 | 0.000 | 0.000 | -3.65 | 10753.98 |
| 20866 | 2018.07.23 02:56 | close | 10434 | 0.01 | 111.095 | 0.000 | 0.000 | -3.65 | 10750.32 |
| 20867 | 2018.07.23 02:56 | close | 10435 | 0.01 | 111.095 | 0.000 | 0.000 | -3.65 | 10746.67 |
| 20868 | 2018.07.23 02:56 | close | 10429 | 0.01 | 111.094 | 0.000 | 0.000 | -3.65 | 10743.02 |
| 20869 | 2018.07.23 02:56 | close | 10431 | 0.01 | 111.094 | 0.000 | 0.000 | -3.65 | 10739.37 |
| 20870 | 2018.07.23 02:56 | close | 10433 | 0.01 | 111.094 | 0.000 | 0.000 | -3.65 | 10735.71 |
| 20871 | 2018.07.23 23:23 | buy | 10436 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 20872 | 2018.07.23 23:23 | buy | 10437 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 20873 | 2018.07.23 23:23 | buy | 10438 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 20874 | 2018.07.23 23:23 | buy | 10439 | 0.01 | 111.332 | 0.000 | 0.000 | ||
| 20875 | 2018.07.23 23:23 | buy | 10440 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 20876 | 2018.07.23 23:23 | buy | 10441 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 20877 | 2018.07.23 23:23 | buy | 10442 | 0.01 | 111.337 | 0.000 | 0.000 | ||
| 20878 | 2018.07.23 23:34 | close | 10439 | 0.01 | 111.382 | 0.000 | 0.000 | 0.41 | 10736.12 |
| 20879 | 2018.07.23 23:38 | close | 10440 | 0.01 | 111.384 | 0.000 | 0.000 | 0.42 | 10736.54 |
| 20880 | 2018.07.23 23:38 | close | 10441 | 0.01 | 111.386 | 0.000 | 0.000 | 0.42 | 10736.96 |
| 20881 | 2018.07.23 23:38 | close | 10442 | 0.01 | 111.390 | 0.000 | 0.000 | 0.44 | 10737.40 |
| 20882 | 2018.07.23 23:44 | buy | 10443 | 0.01 | 111.369 | 0.000 | 0.000 | ||
| 20883 | 2018.07.23 23:44 | buy | 10444 | 0.01 | 111.367 | 0.000 | 0.000 | ||
| 20884 | 2018.07.23 23:44 | buy | 10445 | 0.01 | 111.367 | 0.000 | 0.000 | ||
| 20885 | 2018.07.23 23:44 | buy | 10446 | 0.01 | 111.366 | 0.000 | 0.000 | ||
| 20886 | 2018.07.24 02:01 | close | 10438 | 0.01 | 111.396 | 0.000 | 0.000 | 0.45 | 10737.85 |
| 20887 | 2018.07.24 02:01 | close | 10437 | 0.01 | 111.396 | 0.000 | 0.000 | 0.41 | 10738.26 |
| 20888 | 2018.07.24 02:02 | close | 10445 | 0.01 | 111.417 | 0.000 | 0.000 | 0.40 | 10738.65 |
| 20889 | 2018.07.24 02:02 | close | 10446 | 0.01 | 111.417 | 0.000 | 0.000 | 0.41 | 10739.06 |
| 20890 | 2018.07.24 02:05 | close | 10444 | 0.01 | 111.419 | 0.000 | 0.000 | 0.42 | 10739.48 |
| 20891 | 2018.07.24 02:05 | close | 10443 | 0.01 | 111.421 | 0.000 | 0.000 | 0.42 | 10739.89 |
| 20892 | 2018.07.24 02:06 | close | 10436 | 0.01 | 111.425 | 0.000 | 0.000 | 0.41 | 10740.30 |
| 20893 | 2018.07.25 23:00 | sell | 10447 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 20894 | 2018.07.25 23:00 | sell | 10448 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 20895 | 2018.07.25 23:00 | sell | 10449 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 20896 | 2018.07.25 23:00 | sell | 10450 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 20897 | 2018.07.25 23:00 | sell | 10451 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 20898 | 2018.07.25 23:00 | sell | 10452 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 20899 | 2018.07.25 23:00 | sell | 10453 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 20900 | 2018.07.25 23:20 | close | 10447 | 0.01 | 110.917 | 0.000 | 0.000 | 0.40 | 10740.70 |
| 20901 | 2018.07.25 23:20 | close | 10448 | 0.01 | 110.917 | 0.000 | 0.000 | 0.41 | 10741.11 |
| 20902 | 2018.07.25 23:20 | close | 10449 | 0.01 | 110.917 | 0.000 | 0.000 | 0.40 | 10741.51 |
| 20903 | 2018.07.25 23:20 | close | 10452 | 0.01 | 110.917 | 0.000 | 0.000 | 0.41 | 10741.92 |
| 20904 | 2018.07.25 23:20 | close | 10453 | 0.01 | 110.914 | 0.000 | 0.000 | 0.42 | 10742.34 |
| 20905 | 2018.07.25 23:20 | close | 10450 | 0.01 | 110.912 | 0.000 | 0.000 | 0.43 | 10742.77 |
| 20906 | 2018.07.25 23:20 | close | 10451 | 0.01 | 110.912 | 0.000 | 0.000 | 0.42 | 10743.19 |
| 20907 | 2018.07.25 23:21 | sell | 10454 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 20908 | 2018.07.25 23:21 | sell | 10455 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 20909 | 2018.07.25 23:21 | sell | 10456 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 20910 | 2018.07.25 23:21 | sell | 10457 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 20911 | 2018.07.25 23:21 | sell | 10458 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 20912 | 2018.07.25 23:21 | sell | 10459 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 20913 | 2018.07.25 23:21 | sell | 10460 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 20914 | 2018.07.26 00:59 | close | 10455 | 0.01 | 110.883 | 0.000 | 0.000 | 0.24 | 10743.42 |
| 20915 | 2018.07.26 00:59 | close | 10456 | 0.01 | 110.890 | 0.000 | 0.000 | 0.20 | 10743.62 |
| 20916 | 2018.07.26 00:59 | close | 10457 | 0.01 | 110.890 | 0.000 | 0.000 | 0.18 | 10743.80 |
| 20917 | 2018.07.26 00:59 | close | 10459 | 0.01 | 110.890 | 0.000 | 0.000 | 0.20 | 10743.99 |
| 20918 | 2018.07.26 00:59 | close | 10460 | 0.01 | 110.890 | 0.000 | 0.000 | 0.18 | 10744.17 |
| 20919 | 2018.07.26 00:59 | close | 10458 | 0.01 | 110.882 | 0.000 | 0.000 | 0.24 | 10744.40 |
| 20920 | 2018.07.26 00:59 | close | 10454 | 0.01 | 110.879 | 0.000 | 0.000 | 0.26 | 10744.66 |
| 20921 | 2018.07.30 23:00 | sell | 10461 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 20922 | 2018.07.30 23:00 | sell | 10462 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 20923 | 2018.07.30 23:00 | sell | 10463 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 20924 | 2018.07.30 23:00 | sell | 10464 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 20925 | 2018.07.30 23:00 | sell | 10465 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 20926 | 2018.07.30 23:00 | sell | 10466 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 20927 | 2018.07.30 23:00 | sell | 10467 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 20928 | 2018.07.31 02:13 | close | 10461 | 0.01 | 111.013 | 0.000 | 0.000 | 0.36 | 10745.02 |
| 20929 | 2018.07.31 02:13 | close | 10462 | 0.01 | 111.013 | 0.000 | 0.000 | 0.35 | 10745.37 |
| 20930 | 2018.07.31 02:13 | close | 10463 | 0.01 | 111.013 | 0.000 | 0.000 | 0.35 | 10745.72 |
| 20931 | 2018.07.31 02:13 | close | 10464 | 0.01 | 111.013 | 0.000 | 0.000 | 0.35 | 10746.07 |
| 20932 | 2018.07.31 02:13 | close | 10465 | 0.01 | 111.013 | 0.000 | 0.000 | 0.35 | 10746.43 |
| 20933 | 2018.07.31 02:13 | close | 10466 | 0.01 | 111.013 | 0.000 | 0.000 | 0.35 | 10746.78 |
| 20934 | 2018.07.31 02:13 | close | 10467 | 0.01 | 111.013 | 0.000 | 0.000 | 0.35 | 10747.13 |
| 20935 | 2018.08.01 23:30 | sell | 10468 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 20936 | 2018.08.01 23:30 | sell | 10469 | 0.01 | 111.671 | 0.000 | 0.000 | ||
| 20937 | 2018.08.01 23:30 | sell | 10470 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 20938 | 2018.08.01 23:30 | sell | 10471 | 0.01 | 111.671 | 0.000 | 0.000 | ||
| 20939 | 2018.08.01 23:30 | sell | 10472 | 0.01 | 111.669 | 0.000 | 0.000 | ||
| 20940 | 2018.08.01 23:30 | sell | 10473 | 0.01 | 111.669 | 0.000 | 0.000 | ||
| 20941 | 2018.08.01 23:30 | sell | 10474 | 0.01 | 111.678 | 0.000 | 0.000 | ||
| 20942 | 2018.08.01 23:30 | close | 10474 | 0.01 | 111.626 | 0.000 | 0.000 | 0.43 | 10747.56 |
| 20943 | 2018.08.01 23:30 | close | 10468 | 0.01 | 111.620 | 0.000 | 0.000 | 0.41 | 10747.97 |
| 20944 | 2018.08.01 23:30 | close | 10469 | 0.01 | 111.620 | 0.000 | 0.000 | 0.42 | 10748.39 |
| 20945 | 2018.08.01 23:30 | close | 10470 | 0.01 | 111.620 | 0.000 | 0.000 | 0.43 | 10748.82 |
| 20946 | 2018.08.01 23:30 | close | 10471 | 0.01 | 111.620 | 0.000 | 0.000 | 0.42 | 10749.24 |
| 20947 | 2018.08.01 23:30 | close | 10472 | 0.01 | 111.618 | 0.000 | 0.000 | 0.42 | 10749.66 |
| 20948 | 2018.08.01 23:30 | close | 10473 | 0.01 | 111.618 | 0.000 | 0.000 | 0.42 | 10750.08 |
| 20949 | 2018.08.01 23:32 | sell | 10475 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 20950 | 2018.08.01 23:32 | sell | 10476 | 0.01 | 111.671 | 0.000 | 0.000 | ||
| 20951 | 2018.08.01 23:32 | sell | 10477 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 20952 | 2018.08.01 23:32 | sell | 10478 | 0.01 | 111.669 | 0.000 | 0.000 | ||
| 20953 | 2018.08.01 23:33 | sell | 10479 | 0.01 | 111.669 | 0.000 | 0.000 | ||
| 20954 | 2018.08.01 23:33 | sell | 10480 | 0.01 | 111.671 | 0.000 | 0.000 | ||
| 20955 | 2018.08.01 23:33 | sell | 10481 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 20956 | 2018.08.02 02:18 | close | 10476 | 0.01 | 111.620 | 0.000 | 0.000 | 0.25 | 10750.33 |
| 20957 | 2018.08.02 02:18 | close | 10480 | 0.01 | 111.620 | 0.000 | 0.000 | 0.25 | 10750.57 |
| 20958 | 2018.08.02 02:18 | close | 10481 | 0.01 | 111.620 | 0.000 | 0.000 | 0.26 | 10750.83 |
| 20959 | 2018.08.02 02:18 | close | 10475 | 0.01 | 111.619 | 0.000 | 0.000 | 0.25 | 10751.07 |
| 20960 | 2018.08.02 02:18 | close | 10477 | 0.01 | 111.619 | 0.000 | 0.000 | 0.25 | 10751.32 |
| 20961 | 2018.08.02 02:18 | close | 10478 | 0.01 | 111.618 | 0.000 | 0.000 | 0.25 | 10751.56 |
| 20962 | 2018.08.02 02:18 | close | 10479 | 0.01 | 111.618 | 0.000 | 0.000 | 0.25 | 10751.81 |
| 20963 | 2018.08.09 23:21 | sell | 10482 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 20964 | 2018.08.09 23:21 | sell | 10483 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 20965 | 2018.08.09 23:21 | sell | 10484 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 20966 | 2018.08.09 23:21 | sell | 10485 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 20967 | 2018.08.09 23:21 | sell | 10486 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 20968 | 2018.08.09 23:21 | sell | 10487 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 20969 | 2018.08.09 23:21 | sell | 10488 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 20970 | 2018.08.09 23:45 | close | 10487 | 0.01 | 111.072 | 0.000 | 0.000 | 0.41 | 10752.22 |
| 20971 | 2018.08.09 23:50 | close | 10488 | 0.01 | 111.069 | 0.000 | 0.000 | 0.43 | 10752.65 |
| 20972 | 2018.08.09 23:52 | close | 10486 | 0.01 | 111.063 | 0.000 | 0.000 | 0.43 | 10753.08 |
| 20973 | 2018.08.10 03:01 | close | 10484 | 0.01 | 111.060 | 0.000 | 0.000 | 0.36 | 10753.44 |
| 20974 | 2018.08.10 03:01 | close | 10483 | 0.01 | 111.058 | 0.000 | 0.000 | 0.37 | 10753.81 |
| 20975 | 2018.08.10 03:01 | close | 10485 | 0.01 | 111.058 | 0.000 | 0.000 | 0.37 | 10754.18 |
| 20976 | 2018.08.10 03:02 | close | 10482 | 0.01 | 111.055 | 0.000 | 0.000 | 0.37 | 10754.55 |
| 20977 | 2018.08.10 23:00 | sell | 10489 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 20978 | 2018.08.10 23:00 | sell | 10490 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 20979 | 2018.08.10 23:00 | sell | 10491 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 20980 | 2018.08.10 23:00 | sell | 10492 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 20981 | 2018.08.10 23:00 | sell | 10493 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 20982 | 2018.08.10 23:00 | sell | 10494 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 20983 | 2018.08.10 23:00 | sell | 10495 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 20984 | 2018.08.13 00:00 | close | 10489 | 0.01 | 110.505 | 0.000 | 0.000 | 2.66 | 10757.22 |
| 20985 | 2018.08.13 00:00 | close | 10490 | 0.01 | 110.505 | 0.000 | 0.000 | 2.66 | 10759.88 |
| 20986 | 2018.08.13 00:00 | close | 10491 | 0.01 | 110.505 | 0.000 | 0.000 | 2.63 | 10762.51 |
| 20987 | 2018.08.13 00:00 | close | 10492 | 0.01 | 110.505 | 0.000 | 0.000 | 2.62 | 10765.13 |
| 20988 | 2018.08.13 00:00 | close | 10493 | 0.01 | 110.505 | 0.000 | 0.000 | 2.64 | 10767.77 |
| 20989 | 2018.08.13 00:00 | close | 10494 | 0.01 | 110.505 | 0.000 | 0.000 | 2.65 | 10770.43 |
| 20990 | 2018.08.13 00:00 | close | 10495 | 0.01 | 110.505 | 0.000 | 0.000 | 2.65 | 10773.08 |
| 20991 | 2018.08.13 23:00 | buy | 10496 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 20992 | 2018.08.13 23:00 | buy | 10497 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 20993 | 2018.08.13 23:00 | buy | 10498 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 20994 | 2018.08.13 23:00 | buy | 10499 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 20995 | 2018.08.13 23:00 | buy | 10500 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 20996 | 2018.08.13 23:00 | buy | 10501 | 0.01 | 110.635 | 0.000 | 0.000 | ||
| 20997 | 2018.08.13 23:00 | buy | 10502 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 20998 | 2018.08.13 23:10 | close | 10496 | 0.01 | 110.680 | 0.000 | 0.000 | 0.41 | 10773.49 |
| 20999 | 2018.08.13 23:11 | close | 10497 | 0.01 | 110.682 | 0.000 | 0.000 | 0.42 | 10773.91 |
| 21000 | 2018.08.13 23:11 | close | 10498 | 0.01 | 110.686 | 0.000 | 0.000 | 0.45 | 10774.36 |
| 21001 | 2018.08.13 23:11 | close | 10499 | 0.01 | 110.685 | 0.000 | 0.000 | 0.42 | 10774.78 |
| 21002 | 2018.08.13 23:11 | close | 10502 | 0.01 | 110.685 | 0.000 | 0.000 | 0.42 | 10775.20 |
| 21003 | 2018.08.13 23:29 | close | 10501 | 0.01 | 110.686 | 0.000 | 0.000 | 0.42 | 10775.62 |
| 21004 | 2018.08.13 23:29 | close | 10500 | 0.01 | 110.686 | 0.000 | 0.000 | 0.41 | 10776.03 |
| 21005 | 2018.08.14 23:33 | buy | 10503 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 21006 | 2018.08.14 23:33 | buy | 10504 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 21007 | 2018.08.14 23:33 | buy | 10505 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 21008 | 2018.08.14 23:33 | buy | 10506 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 21009 | 2018.08.14 23:33 | buy | 10507 | 0.01 | 111.123 | 0.000 | 0.000 | ||
| 21010 | 2018.08.14 23:33 | buy | 10508 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 21011 | 2018.08.14 23:33 | buy | 10509 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 21012 | 2018.08.15 00:12 | close | 10507 | 0.01 | 111.174 | 0.000 | 0.000 | 0.41 | 10776.43 |
| 21013 | 2018.08.15 00:12 | close | 10508 | 0.01 | 111.174 | 0.000 | 0.000 | 0.40 | 10776.83 |
| 21014 | 2018.08.15 00:12 | close | 10506 | 0.01 | 111.176 | 0.000 | 0.000 | 0.41 | 10777.24 |
| 21015 | 2018.08.15 00:12 | close | 10509 | 0.01 | 111.176 | 0.000 | 0.000 | 0.41 | 10777.64 |
| 21016 | 2018.08.15 00:20 | close | 10504 | 0.01 | 111.189 | 0.000 | 0.000 | 0.43 | 10778.07 |
| 21017 | 2018.08.15 00:20 | close | 10505 | 0.01 | 111.189 | 0.000 | 0.000 | 0.47 | 10778.54 |
| 21018 | 2018.08.15 00:21 | close | 10503 | 0.01 | 111.192 | 0.000 | 0.000 | 0.41 | 10778.95 |
| 21019 | 2018.08.15 23:24 | sell | 10510 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 21020 | 2018.08.15 23:24 | sell | 10511 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 21021 | 2018.08.15 23:24 | sell | 10512 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 21022 | 2018.08.15 23:24 | sell | 10513 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 21023 | 2018.08.15 23:24 | sell | 10514 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 21024 | 2018.08.15 23:24 | sell | 10515 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 21025 | 2018.08.15 23:35 | sell | 10516 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 21026 | 2018.08.16 00:59 | close | 10512 | 0.01 | 110.674 | 0.000 | 0.000 | 0.25 | 10779.19 |
| 21027 | 2018.08.16 00:59 | close | 10513 | 0.01 | 110.674 | 0.000 | 0.000 | 0.26 | 10779.45 |
| 21028 | 2018.08.16 00:59 | close | 10514 | 0.01 | 110.671 | 0.000 | 0.000 | 0.27 | 10779.71 |
| 21029 | 2018.08.16 00:59 | close | 10510 | 0.01 | 110.669 | 0.000 | 0.000 | 0.26 | 10779.97 |
| 21030 | 2018.08.16 00:59 | close | 10511 | 0.01 | 110.669 | 0.000 | 0.000 | 0.26 | 10780.22 |
| 21031 | 2018.08.16 00:59 | close | 10516 | 0.01 | 110.669 | 0.000 | 0.000 | 0.25 | 10780.47 |
| 21032 | 2018.08.16 00:59 | close | 10515 | 0.01 | 110.666 | 0.000 | 0.000 | 0.27 | 10780.73 |
| 21033 | 2018.08.17 23:00 | sell | 10517 | 0.01 | 110.618 | 0.000 | 0.000 | ||
| 21034 | 2018.08.17 23:00 | sell | 10518 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 21035 | 2018.08.17 23:00 | sell | 10519 | 0.01 | 110.618 | 0.000 | 0.000 | ||
| 21036 | 2018.08.17 23:00 | sell | 10520 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 21037 | 2018.08.17 23:00 | sell | 10521 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 21038 | 2018.08.17 23:00 | sell | 10522 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 21039 | 2018.08.17 23:00 | sell | 10523 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 21040 | 2018.08.17 23:09 | close | 10517 | 0.01 | 110.567 | 0.000 | 0.000 | 0.42 | 10781.15 |
| 21041 | 2018.08.17 23:09 | close | 10518 | 0.01 | 110.567 | 0.000 | 0.000 | 0.43 | 10781.58 |
| 21042 | 2018.08.17 23:09 | close | 10519 | 0.01 | 110.567 | 0.000 | 0.000 | 0.42 | 10782.00 |
| 21043 | 2018.08.17 23:09 | close | 10520 | 0.01 | 110.567 | 0.000 | 0.000 | 0.43 | 10782.43 |
| 21044 | 2018.08.17 23:09 | close | 10521 | 0.01 | 110.567 | 0.000 | 0.000 | 0.43 | 10782.86 |
| 21045 | 2018.08.17 23:09 | close | 10522 | 0.01 | 110.567 | 0.000 | 0.000 | 0.45 | 10783.31 |
| 21046 | 2018.08.17 23:09 | close | 10523 | 0.01 | 110.567 | 0.000 | 0.000 | 0.43 | 10783.74 |
| 21047 | 2018.08.17 23:10 | sell | 10524 | 0.01 | 110.575 | 0.000 | 0.000 | ||
| 21048 | 2018.08.17 23:10 | sell | 10525 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 21049 | 2018.08.17 23:10 | sell | 10526 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 21050 | 2018.08.17 23:11 | sell | 10527 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 21051 | 2018.08.17 23:19 | close | 10525 | 0.01 | 110.526 | 0.000 | 0.000 | 0.44 | 10784.18 |
| 21052 | 2018.08.17 23:19 | close | 10526 | 0.01 | 110.526 | 0.000 | 0.000 | 0.43 | 10784.61 |
| 21053 | 2018.08.17 23:19 | close | 10527 | 0.01 | 110.526 | 0.000 | 0.000 | 0.42 | 10785.03 |
| 21054 | 2018.08.17 23:19 | close | 10524 | 0.01 | 110.525 | 0.000 | 0.000 | 0.41 | 10785.44 |
| 21055 | 2018.08.17 23:25 | sell | 10528 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 21056 | 2018.08.17 23:25 | sell | 10529 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 21057 | 2018.08.17 23:25 | sell | 10530 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 21058 | 2018.08.17 23:25 | sell | 10531 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 21059 | 2018.08.17 23:25 | sell | 10532 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 21060 | 2018.08.17 23:25 | sell | 10533 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 21061 | 2018.08.17 23:25 | sell | 10534 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 21062 | 2018.08.17 23:36 | close | 10531 | 0.01 | 110.540 | 0.000 | 0.000 | 0.42 | 10785.86 |
| 21063 | 2018.08.17 23:36 | close | 10532 | 0.01 | 110.540 | 0.000 | 0.000 | 0.42 | 10786.28 |
| 21064 | 2018.08.17 23:36 | close | 10533 | 0.01 | 110.536 | 0.000 | 0.000 | 0.45 | 10786.73 |
| 21065 | 2018.08.17 23:36 | close | 10534 | 0.01 | 110.536 | 0.000 | 0.000 | 0.45 | 10787.18 |
| 21066 | 2018.08.17 23:36 | close | 10529 | 0.01 | 110.535 | 0.000 | 0.000 | 0.42 | 10787.60 |
| 21067 | 2018.08.17 23:36 | close | 10530 | 0.01 | 110.535 | 0.000 | 0.000 | 0.43 | 10788.03 |
| 21068 | 2018.08.17 23:37 | close | 10528 | 0.01 | 110.534 | 0.000 | 0.000 | 0.42 | 10788.45 |
| 21069 | 2018.08.20 23:00 | buy | 10535 | 0.01 | 110.132 | 0.000 | 0.000 | ||
| 21070 | 2018.08.20 23:00 | buy | 10536 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 21071 | 2018.08.20 23:00 | buy | 10537 | 0.01 | 110.132 | 0.000 | 0.000 | ||
| 21072 | 2018.08.20 23:00 | buy | 10538 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 21073 | 2018.08.20 23:00 | buy | 10539 | 0.01 | 110.132 | 0.000 | 0.000 | ||
| 21074 | 2018.08.20 23:00 | buy | 10540 | 0.01 | 110.132 | 0.000 | 0.000 | ||
| 21075 | 2018.08.20 23:00 | buy | 10541 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 21076 | 2018.08.20 23:03 | close | 10541 | 0.01 | 110.181 | 0.000 | 0.000 | 0.43 | 10788.88 |
| 21077 | 2018.08.20 23:03 | close | 10535 | 0.01 | 110.184 | 0.000 | 0.000 | 0.43 | 10789.31 |
| 21078 | 2018.08.20 23:03 | close | 10536 | 0.01 | 110.184 | 0.000 | 0.000 | 0.42 | 10789.73 |
| 21079 | 2018.08.20 23:03 | close | 10537 | 0.01 | 110.184 | 0.000 | 0.000 | 0.43 | 10790.16 |
| 21080 | 2018.08.20 23:03 | close | 10538 | 0.01 | 110.184 | 0.000 | 0.000 | 0.42 | 10790.58 |
| 21081 | 2018.08.20 23:03 | close | 10539 | 0.01 | 110.184 | 0.000 | 0.000 | 0.43 | 10791.01 |
| 21082 | 2018.08.20 23:03 | close | 10540 | 0.01 | 110.184 | 0.000 | 0.000 | 0.43 | 10791.44 |
| 21083 | 2018.08.20 23:05 | buy | 10542 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 21084 | 2018.08.20 23:05 | buy | 10543 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 21085 | 2018.08.20 23:05 | buy | 10544 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 21086 | 2018.08.20 23:05 | buy | 10545 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 21087 | 2018.08.20 23:05 | buy | 10546 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 21088 | 2018.08.20 23:05 | buy | 10547 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 21089 | 2018.08.20 23:05 | buy | 10548 | 0.01 | 110.168 | 0.000 | 0.000 | ||
| 21090 | 2018.08.21 12:15 | close | 10548 | 0.01 | 110.219 | 0.000 | 0.000 | 0.41 | 10791.85 |
| 21091 | 2018.08.21 12:15 | close | 10546 | 0.01 | 110.221 | 0.000 | 0.000 | 0.42 | 10792.27 |
| 21092 | 2018.08.21 12:15 | close | 10547 | 0.01 | 110.221 | 0.000 | 0.000 | 0.42 | 10792.68 |
| 21093 | 2018.08.21 12:15 | close | 10543 | 0.01 | 110.223 | 0.000 | 0.000 | 0.41 | 10793.09 |
| 21094 | 2018.08.21 12:15 | close | 10544 | 0.01 | 110.223 | 0.000 | 0.000 | 0.41 | 10793.50 |
| 21095 | 2018.08.21 12:15 | close | 10542 | 0.01 | 110.225 | 0.000 | 0.000 | 0.42 | 10793.91 |
| 21096 | 2018.08.21 12:15 | close | 10545 | 0.01 | 110.225 | 0.000 | 0.000 | 0.42 | 10794.33 |
| 21097 | 2018.08.21 23:44 | buy | 10549 | 0.01 | 110.332 | 0.000 | 0.000 | ||
| 21098 | 2018.08.21 23:44 | buy | 10550 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 21099 | 2018.08.21 23:44 | buy | 10551 | 0.01 | 110.321 | 0.000 | 0.000 | ||
| 21100 | 2018.08.21 23:44 | buy | 10552 | 0.01 | 110.322 | 0.000 | 0.000 | ||
| 21101 | 2018.08.21 23:44 | buy | 10553 | 0.01 | 110.317 | 0.000 | 0.000 | ||
| 21102 | 2018.08.21 23:44 | buy | 10554 | 0.01 | 110.319 | 0.000 | 0.000 | ||
| 21103 | 2018.08.21 23:44 | buy | 10555 | 0.01 | 110.322 | 0.000 | 0.000 | ||
| 21104 | 2018.08.21 23:45 | close | 10553 | 0.01 | 110.368 | 0.000 | 0.000 | 0.42 | 10794.75 |
| 21105 | 2018.08.21 23:45 | buy | 10556 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 21106 | 2018.08.22 05:54 | close | 10550 | 0.01 | 110.371 | 0.000 | 0.000 | 0.41 | 10795.16 |
| 21107 | 2018.08.22 05:54 | close | 10554 | 0.01 | 110.371 | 0.000 | 0.000 | 0.42 | 10795.57 |
| 21108 | 2018.08.22 05:54 | close | 10556 | 0.01 | 110.371 | 0.000 | 0.000 | 0.41 | 10795.98 |
| 21109 | 2018.08.22 05:54 | close | 10551 | 0.01 | 110.374 | 0.000 | 0.000 | 0.43 | 10796.41 |
| 21110 | 2018.08.22 05:54 | close | 10552 | 0.01 | 110.375 | 0.000 | 0.000 | 0.43 | 10796.83 |
| 21111 | 2018.08.22 05:54 | close | 10555 | 0.01 | 110.375 | 0.000 | 0.000 | 0.43 | 10797.26 |
| 21112 | 2018.08.22 05:56 | close | 10549 | 0.01 | 110.383 | 0.000 | 0.000 | 0.41 | 10797.67 |
| 21113 | 2018.08.24 23:54 | sell | 10557 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 21114 | 2018.08.24 23:54 | sell | 10558 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 21115 | 2018.08.24 23:54 | sell | 10559 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 21116 | 2018.08.24 23:54 | sell | 10560 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 21117 | 2018.08.24 23:56 | sell | 10561 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 21118 | 2018.08.24 23:56 | sell | 10562 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 21119 | 2018.08.24 23:56 | sell | 10563 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 21120 | 2018.08.27 03:54 | close | 10557 | 0.01 | 111.218 | 0.000 | 0.000 | 0.35 | 10798.02 |
| 21121 | 2018.08.27 03:54 | close | 10559 | 0.01 | 111.218 | 0.000 | 0.000 | 0.35 | 10798.37 |
| 21122 | 2018.08.27 03:54 | close | 10560 | 0.01 | 111.218 | 0.000 | 0.000 | 0.35 | 10798.72 |
| 21123 | 2018.08.27 03:54 | close | 10561 | 0.01 | 111.218 | 0.000 | 0.000 | 0.35 | 10799.08 |
| 21124 | 2018.08.27 03:54 | close | 10562 | 0.01 | 111.218 | 0.000 | 0.000 | 0.35 | 10799.43 |
| 21125 | 2018.08.27 03:54 | close | 10558 | 0.01 | 111.212 | 0.000 | 0.000 | 0.39 | 10799.82 |
| 21126 | 2018.08.27 03:54 | close | 10563 | 0.01 | 111.212 | 0.000 | 0.000 | 0.39 | 10800.21 |
| 21127 | 2018.08.30 23:00 | buy | 10564 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 21128 | 2018.08.30 23:00 | buy | 10565 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 21129 | 2018.08.30 23:00 | buy | 10566 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 21130 | 2018.08.30 23:00 | buy | 10567 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 21131 | 2018.08.30 23:00 | buy | 10568 | 0.01 | 111.017 | 0.000 | 0.000 | ||
| 21132 | 2018.08.30 23:00 | buy | 10569 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 21133 | 2018.08.30 23:00 | buy | 10570 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 21134 | 2018.08.30 23:16 | close | 10564 | 0.01 | 111.070 | 0.000 | 0.000 | 0.42 | 10800.63 |
| 21135 | 2018.08.30 23:16 | close | 10566 | 0.01 | 111.070 | 0.000 | 0.000 | 0.42 | 10801.05 |
| 21136 | 2018.08.30 23:16 | close | 10567 | 0.01 | 111.070 | 0.000 | 0.000 | 0.43 | 10801.48 |
| 21137 | 2018.08.30 23:16 | close | 10568 | 0.01 | 111.070 | 0.000 | 0.000 | 0.44 | 10801.92 |
| 21138 | 2018.08.30 23:16 | close | 10569 | 0.01 | 111.070 | 0.000 | 0.000 | 0.43 | 10802.35 |
| 21139 | 2018.08.30 23:16 | close | 10570 | 0.01 | 111.070 | 0.000 | 0.000 | 0.43 | 10802.78 |
| 21140 | 2018.08.30 23:28 | buy | 10571 | 0.01 | 111.047 | 0.000 | 0.000 | ||
| 21141 | 2018.08.30 23:28 | buy | 10572 | 0.01 | 111.047 | 0.000 | 0.000 | ||
| 21142 | 2018.08.30 23:28 | buy | 10573 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 21143 | 2018.08.30 23:28 | buy | 10574 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 21144 | 2018.08.30 23:28 | buy | 10575 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 21145 | 2018.08.30 23:28 | buy | 10576 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 21146 | 2018.08.31 08:02 | close | 10565 | 0.01 | 111.074 | 0.000 | 0.000 | 0.44 | 10803.22 |
| 21147 | 2018.08.31 08:02 | close | 10575 | 0.01 | 111.086 | 0.000 | 0.000 | 0.41 | 10803.62 |
| 21148 | 2018.08.31 08:02 | close | 10576 | 0.01 | 111.086 | 0.000 | 0.000 | 0.42 | 10804.04 |
| 21149 | 2018.08.31 08:02 | close | 10574 | 0.01 | 111.088 | 0.000 | 0.000 | 0.41 | 10804.45 |
| 21150 | 2018.08.31 08:02 | close | 10573 | 0.01 | 111.093 | 0.000 | 0.000 | 0.44 | 10804.88 |
| 21151 | 2018.08.31 08:02 | close | 10571 | 0.01 | 111.101 | 0.000 | 0.000 | 0.44 | 10805.32 |
| 21152 | 2018.08.31 08:02 | close | 10572 | 0.01 | 111.101 | 0.000 | 0.000 | 0.44 | 10805.76 |
| 21153 | 2018.08.31 23:00 | sell | 10577 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 21154 | 2018.08.31 23:00 | sell | 10578 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 21155 | 2018.08.31 23:00 | sell | 10579 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 21156 | 2018.08.31 23:00 | sell | 10580 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 21157 | 2018.08.31 23:00 | sell | 10581 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 21158 | 2018.08.31 23:00 | sell | 10582 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 21159 | 2018.08.31 23:00 | sell | 10583 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 21160 | 2018.09.03 03:38 | close | 10581 | 0.01 | 111.035 | 0.000 | 0.000 | 0.36 | 10806.12 |
| 21161 | 2018.09.03 03:38 | close | 10582 | 0.01 | 111.035 | 0.000 | 0.000 | 0.36 | 10806.48 |
| 21162 | 2018.09.03 03:38 | close | 10583 | 0.01 | 111.035 | 0.000 | 0.000 | 0.36 | 10806.84 |
| 21163 | 2018.09.03 03:38 | close | 10577 | 0.01 | 111.029 | 0.000 | 0.000 | 0.37 | 10807.22 |
| 21164 | 2018.09.03 03:38 | close | 10578 | 0.01 | 111.029 | 0.000 | 0.000 | 0.36 | 10807.58 |
| 21165 | 2018.09.03 03:38 | close | 10579 | 0.01 | 111.029 | 0.000 | 0.000 | 0.37 | 10807.95 |
| 21166 | 2018.09.03 03:38 | close | 10580 | 0.01 | 111.029 | 0.000 | 0.000 | 0.40 | 10808.35 |
| 21167 | 2018.09.06 23:04 | buy | 10584 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 21168 | 2018.09.06 23:04 | buy | 10585 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 21169 | 2018.09.06 23:04 | buy | 10586 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 21170 | 2018.09.06 23:04 | buy | 10587 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 21171 | 2018.09.06 23:04 | buy | 10588 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 21172 | 2018.09.06 23:04 | buy | 10589 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 21173 | 2018.09.06 23:04 | buy | 10590 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 21174 | 2018.09.07 12:17 | close | 10589 | 0.01 | 110.798 | 0.000 | 0.000 | 0.41 | 10808.76 |
| 21175 | 2018.09.07 12:17 | close | 10587 | 0.01 | 110.801 | 0.000 | 0.000 | 0.40 | 10809.15 |
| 21176 | 2018.09.07 12:17 | close | 10588 | 0.01 | 110.801 | 0.000 | 0.000 | 0.41 | 10809.56 |
| 21177 | 2018.09.07 12:17 | close | 10590 | 0.01 | 110.801 | 0.000 | 0.000 | 0.41 | 10809.97 |
| 21178 | 2018.09.07 12:17 | close | 10585 | 0.01 | 110.802 | 0.000 | 0.000 | 0.40 | 10810.37 |
| 21179 | 2018.09.07 12:17 | close | 10586 | 0.01 | 110.802 | 0.000 | 0.000 | 0.41 | 10810.77 |
| 21180 | 2018.09.07 12:17 | close | 10584 | 0.01 | 110.819 | 0.000 | 0.000 | 0.52 | 10811.29 |
| 21181 | 2018.09.07 23:02 | buy | 10591 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 21182 | 2018.09.07 23:02 | buy | 10592 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 21183 | 2018.09.07 23:02 | buy | 10593 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 21184 | 2018.09.07 23:02 | buy | 10594 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 21185 | 2018.09.07 23:02 | buy | 10595 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 21186 | 2018.09.07 23:02 | buy | 10596 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 21187 | 2018.09.07 23:02 | buy | 10597 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 21188 | 2018.09.07 23:44 | close | 10597 | 0.01 | 111.041 | 0.000 | 0.000 | 0.42 | 10811.71 |
| 21189 | 2018.09.07 23:44 | close | 10592 | 0.01 | 111.042 | 0.000 | 0.000 | 0.42 | 10812.13 |
| 21190 | 2018.09.07 23:44 | close | 10594 | 0.01 | 111.042 | 0.000 | 0.000 | 0.42 | 10812.55 |
| 21191 | 2018.09.07 23:44 | close | 10596 | 0.01 | 111.042 | 0.000 | 0.000 | 0.42 | 10812.97 |
| 21192 | 2018.09.07 23:50 | close | 10591 | 0.01 | 111.046 | 0.000 | 0.000 | 0.43 | 10813.40 |
| 21193 | 2018.09.07 23:50 | close | 10593 | 0.01 | 111.046 | 0.000 | 0.000 | 0.43 | 10813.83 |
| 21194 | 2018.09.07 23:50 | close | 10595 | 0.01 | 111.046 | 0.000 | 0.000 | 0.43 | 10814.26 |
| 21195 | 2018.09.07 23:59 | buy | 10598 | 0.01 | 111.021 | 0.000 | 0.000 | ||
| 21196 | 2018.09.07 23:59 | buy | 10599 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 21197 | 2018.09.07 23:59 | buy | 10600 | 0.01 | 111.016 | 0.000 | 0.000 | ||
| 21198 | 2018.09.07 23:59 | buy | 10601 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 21199 | 2018.09.07 23:59 | buy | 10602 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 21200 | 2018.09.07 23:59 | buy | 10603 | 0.01 | 111.015 | 0.000 | 0.000 | ||
| 21201 | 2018.09.07 23:59 | buy | 10604 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 21202 | 2018.09.10 01:00 | close | 10603 | 0.01 | 111.064 | 0.000 | 0.000 | 0.39 | 10814.65 |
| 21203 | 2018.09.10 01:00 | close | 10600 | 0.01 | 111.067 | 0.000 | 0.000 | 0.41 | 10815.05 |
| 21204 | 2018.09.10 01:00 | close | 10599 | 0.01 | 111.071 | 0.000 | 0.000 | 0.42 | 10815.47 |
| 21205 | 2018.09.10 01:00 | close | 10601 | 0.01 | 111.071 | 0.000 | 0.000 | 0.42 | 10815.89 |
| 21206 | 2018.09.10 01:00 | close | 10604 | 0.01 | 111.071 | 0.000 | 0.000 | 0.42 | 10816.30 |
| 21207 | 2018.09.10 01:00 | close | 10598 | 0.01 | 111.072 | 0.000 | 0.000 | 0.41 | 10816.71 |
| 21208 | 2018.09.10 01:00 | close | 10602 | 0.01 | 111.074 | 0.000 | 0.000 | 0.42 | 10817.13 |
| 21209 | 2018.09.10 23:37 | buy | 10605 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 21210 | 2018.09.10 23:37 | buy | 10606 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 21211 | 2018.09.10 23:37 | buy | 10607 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 21212 | 2018.09.10 23:38 | buy | 10608 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 21213 | 2018.09.10 23:38 | buy | 10609 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 21214 | 2018.09.10 23:38 | buy | 10610 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 21215 | 2018.09.10 23:38 | buy | 10611 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 21216 | 2018.09.11 03:00 | close | 10605 | 0.01 | 111.164 | 0.000 | 0.000 | 0.42 | 10817.54 |
| 21217 | 2018.09.11 03:00 | close | 10606 | 0.01 | 111.164 | 0.000 | 0.000 | 0.44 | 10817.98 |
| 21218 | 2018.09.11 03:00 | close | 10607 | 0.01 | 111.164 | 0.000 | 0.000 | 0.44 | 10818.42 |
| 21219 | 2018.09.11 03:00 | close | 10608 | 0.01 | 111.164 | 0.000 | 0.000 | 0.43 | 10818.84 |
| 21220 | 2018.09.11 03:00 | close | 10609 | 0.01 | 111.164 | 0.000 | 0.000 | 0.43 | 10819.27 |
| 21221 | 2018.09.11 03:00 | close | 10610 | 0.01 | 111.164 | 0.000 | 0.000 | 0.42 | 10819.69 |
| 21222 | 2018.09.11 03:00 | close | 10611 | 0.01 | 111.164 | 0.000 | 0.000 | 0.43 | 10820.11 |
| 21223 | 2018.09.13 23:00 | sell | 10612 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 21224 | 2018.09.13 23:00 | sell | 10613 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 21225 | 2018.09.13 23:00 | sell | 10614 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 21226 | 2018.09.13 23:00 | sell | 10615 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 21227 | 2018.09.13 23:00 | sell | 10616 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 21228 | 2018.09.13 23:00 | sell | 10617 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 21229 | 2018.09.13 23:00 | sell | 10618 | 0.01 | 111.982 | 0.000 | 0.000 | ||
| 21230 | 2018.09.13 23:58 | close | 10613 | 0.01 | 111.934 | 0.000 | 0.000 | 0.42 | 10820.53 |
| 21231 | 2018.09.13 23:58 | close | 10615 | 0.01 | 111.934 | 0.000 | 0.000 | 0.42 | 10820.95 |
| 21232 | 2018.09.13 23:58 | close | 10612 | 0.01 | 111.932 | 0.000 | 0.000 | 0.42 | 10821.37 |
| 21233 | 2018.09.13 23:58 | close | 10614 | 0.01 | 111.932 | 0.000 | 0.000 | 0.42 | 10821.79 |
| 21234 | 2018.09.13 23:58 | close | 10616 | 0.01 | 111.932 | 0.000 | 0.000 | 0.42 | 10822.21 |
| 21235 | 2018.09.13 23:58 | close | 10617 | 0.01 | 111.932 | 0.000 | 0.000 | 0.42 | 10822.63 |
| 21236 | 2018.09.13 23:58 | close | 10618 | 0.01 | 111.930 | 0.000 | 0.000 | 0.42 | 10823.05 |
| 21237 | 2018.09.17 23:00 | buy | 10619 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 21238 | 2018.09.17 23:00 | buy | 10620 | 0.01 | 111.830 | 0.000 | 0.000 | ||
| 21239 | 2018.09.17 23:00 | buy | 10621 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 21240 | 2018.09.17 23:00 | buy | 10622 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 21241 | 2018.09.17 23:00 | buy | 10623 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 21242 | 2018.09.17 23:00 | buy | 10624 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 21243 | 2018.09.17 23:00 | buy | 10625 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 21244 | 2018.09.18 04:35 | close | 10619 | 0.01 | 111.883 | 0.000 | 0.000 | 0.41 | 10823.46 |
| 21245 | 2018.09.18 04:35 | close | 10620 | 0.01 | 111.883 | 0.000 | 0.000 | 0.42 | 10823.88 |
| 21246 | 2018.09.18 04:35 | close | 10621 | 0.01 | 111.883 | 0.000 | 0.000 | 0.41 | 10824.28 |
| 21247 | 2018.09.18 04:35 | close | 10622 | 0.01 | 111.883 | 0.000 | 0.000 | 0.41 | 10824.69 |
| 21248 | 2018.09.18 04:35 | close | 10623 | 0.01 | 111.883 | 0.000 | 0.000 | 0.41 | 10825.10 |
| 21249 | 2018.09.18 04:35 | close | 10624 | 0.01 | 111.883 | 0.000 | 0.000 | 0.41 | 10825.51 |
| 21250 | 2018.09.18 04:35 | close | 10625 | 0.01 | 111.883 | 0.000 | 0.000 | 0.41 | 10825.91 |
| 21251 | 2018.09.20 23:09 | buy | 10626 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 21252 | 2018.09.20 23:09 | buy | 10627 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 21253 | 2018.09.20 23:09 | buy | 10628 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 21254 | 2018.09.20 23:09 | buy | 10629 | 0.01 | 112.399 | 0.000 | 0.000 | ||
| 21255 | 2018.09.20 23:09 | buy | 10630 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 21256 | 2018.09.20 23:09 | buy | 10631 | 0.01 | 112.404 | 0.000 | 0.000 | ||
| 21257 | 2018.09.20 23:09 | buy | 10632 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 21258 | 2018.09.20 23:20 | close | 10628 | 0.01 | 112.449 | 0.000 | 0.000 | 0.41 | 10826.32 |
| 21259 | 2018.09.20 23:20 | close | 10629 | 0.01 | 112.451 | 0.000 | 0.000 | 0.42 | 10826.74 |
| 21260 | 2018.09.20 23:31 | close | 10626 | 0.01 | 112.453 | 0.000 | 0.000 | 0.41 | 10827.15 |
| 21261 | 2018.09.20 23:31 | close | 10627 | 0.01 | 112.453 | 0.000 | 0.000 | 0.41 | 10827.56 |
| 21262 | 2018.09.20 23:31 | close | 10630 | 0.01 | 112.453 | 0.000 | 0.000 | 0.41 | 10827.97 |
| 21263 | 2018.09.20 23:34 | close | 10631 | 0.01 | 112.455 | 0.000 | 0.000 | 0.41 | 10828.38 |
| 21264 | 2018.09.20 23:34 | close | 10632 | 0.01 | 112.457 | 0.000 | 0.000 | 0.42 | 10828.80 |
| 21265 | 2018.09.24 23:40 | sell | 10633 | 0.01 | 112.819 | 0.000 | 0.000 | ||
| 21266 | 2018.09.24 23:40 | sell | 10634 | 0.01 | 112.818 | 0.000 | 0.000 | ||
| 21267 | 2018.09.24 23:40 | sell | 10635 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 21268 | 2018.09.24 23:40 | sell | 10636 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 21269 | 2018.09.24 23:40 | sell | 10637 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 21270 | 2018.09.24 23:40 | sell | 10638 | 0.01 | 112.837 | 0.000 | 0.000 | ||
| 21271 | 2018.09.24 23:40 | sell | 10639 | 0.01 | 112.834 | 0.000 | 0.000 | ||
| 21272 | 2018.09.24 23:59 | close | 10638 | 0.01 | 112.787 | 0.000 | 0.000 | 0.40 | 10829.20 |
| 21273 | 2018.09.24 23:59 | close | 10637 | 0.01 | 112.781 | 0.000 | 0.000 | 0.44 | 10829.64 |
| 21274 | 2018.09.24 23:59 | close | 10639 | 0.01 | 112.781 | 0.000 | 0.000 | 0.43 | 10830.07 |
| 21275 | 2018.09.24 23:59 | close | 10636 | 0.01 | 112.779 | 0.000 | 0.000 | 0.41 | 10830.48 |
| 21276 | 2018.09.24 23:59 | close | 10633 | 0.01 | 112.767 | 0.000 | 0.000 | 0.42 | 10830.90 |
| 21277 | 2018.09.24 23:59 | close | 10634 | 0.01 | 112.767 | 0.000 | 0.000 | 0.41 | 10831.31 |
| 21278 | 2018.09.24 23:59 | close | 10635 | 0.01 | 112.767 | 0.000 | 0.000 | 0.44 | 10831.75 |
| 21279 | 2018.09.26 23:39 | buy | 10640 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 21280 | 2018.09.26 23:39 | buy | 10641 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 21281 | 2018.09.26 23:39 | buy | 10642 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 21282 | 2018.09.26 23:39 | buy | 10643 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 21283 | 2018.09.26 23:39 | buy | 10644 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 21284 | 2018.09.26 23:39 | buy | 10645 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 21285 | 2018.09.26 23:54 | buy | 10646 | 0.01 | 112.741 | 0.000 | 0.000 | ||
| 21286 | 2018.09.27 03:36 | close | 10646 | 0.01 | 112.792 | 0.000 | 0.000 | 0.37 | 10832.12 |
| 21287 | 2018.09.27 03:39 | close | 10640 | 0.01 | 112.811 | 0.000 | 0.000 | 0.39 | 10832.51 |
| 21288 | 2018.09.27 03:39 | close | 10641 | 0.01 | 112.811 | 0.000 | 0.000 | 0.38 | 10832.89 |
| 21289 | 2018.09.27 03:39 | close | 10642 | 0.01 | 112.811 | 0.000 | 0.000 | 0.37 | 10833.26 |
| 21290 | 2018.09.27 03:39 | close | 10643 | 0.01 | 112.811 | 0.000 | 0.000 | 0.38 | 10833.64 |
| 21291 | 2018.09.27 03:39 | close | 10644 | 0.01 | 112.811 | 0.000 | 0.000 | 0.38 | 10834.02 |
| 21292 | 2018.09.27 03:39 | close | 10645 | 0.01 | 112.811 | 0.000 | 0.000 | 0.39 | 10834.41 |
| 21293 | 2018.09.28 23:13 | sell | 10647 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 21294 | 2018.09.28 23:13 | sell | 10648 | 0.01 | 113.659 | 0.000 | 0.000 | ||
| 21295 | 2018.09.28 23:13 | sell | 10649 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 21296 | 2018.09.28 23:13 | sell | 10650 | 0.01 | 113.656 | 0.000 | 0.000 | ||
| 21297 | 2018.09.28 23:13 | sell | 10651 | 0.01 | 113.655 | 0.000 | 0.000 | ||
| 21298 | 2018.09.28 23:22 | sell | 10652 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 21299 | 2018.09.28 23:22 | sell | 10653 | 0.01 | 113.673 | 0.000 | 0.000 | ||
| 21300 | 2018.10.01 17:30 | close | 10651 | 0.01 | 114.056 | 0.000 | 0.000 | -3.62 | 10830.80 |
| 21301 | 2018.10.01 17:30 | close | 10650 | 0.01 | 114.058 | 0.000 | 0.000 | -3.62 | 10827.18 |
| 21302 | 2018.10.01 17:30 | close | 10647 | 0.01 | 114.058 | 0.000 | 0.000 | -3.61 | 10823.57 |
| 21303 | 2018.10.01 17:30 | close | 10649 | 0.01 | 114.058 | 0.000 | 0.000 | -3.61 | 10819.96 |
| 21304 | 2018.10.01 17:30 | close | 10648 | 0.01 | 114.063 | 0.000 | 0.000 | -3.64 | 10816.32 |
| 21305 | 2018.10.01 23:59 | buy | 10654 | 0.01 | 113.950 | 0.000 | 0.000 | ||
| 21306 | 2018.10.02 00:54 | close | 10654 | 0.01 | 114.002 | 0.000 | 0.000 | 0.41 | 10816.73 |
| 21307 | 2018.10.02 12:00 | close | 10652 | 0.01 | 113.624 | 0.000 | 0.000 | 0.29 | 10817.02 |
| 21308 | 2018.10.02 12:00 | close | 10653 | 0.01 | 113.623 | 0.000 | 0.000 | 0.28 | 10817.31 |
| 21309 | 2018.10.02 23:00 | buy | 10655 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 21310 | 2018.10.02 23:00 | buy | 10656 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 21311 | 2018.10.02 23:00 | buy | 10657 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 21312 | 2018.10.02 23:00 | buy | 10658 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 21313 | 2018.10.02 23:00 | buy | 10659 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 21314 | 2018.10.02 23:00 | buy | 10660 | 0.01 | 113.601 | 0.000 | 0.000 | ||
| 21315 | 2018.10.02 23:00 | buy | 10661 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 21316 | 2018.10.02 23:33 | close | 10656 | 0.01 | 113.649 | 0.000 | 0.000 | 0.41 | 10817.72 |
| 21317 | 2018.10.02 23:33 | close | 10658 | 0.01 | 113.649 | 0.000 | 0.000 | 0.41 | 10818.13 |
| 21318 | 2018.10.02 23:33 | close | 10655 | 0.01 | 113.652 | 0.000 | 0.000 | 0.42 | 10818.55 |
| 21319 | 2018.10.02 23:33 | close | 10657 | 0.01 | 113.652 | 0.000 | 0.000 | 0.42 | 10818.97 |
| 21320 | 2018.10.02 23:33 | close | 10659 | 0.01 | 113.652 | 0.000 | 0.000 | 0.43 | 10819.40 |
| 21321 | 2018.10.02 23:33 | close | 10660 | 0.01 | 113.652 | 0.000 | 0.000 | 0.41 | 10819.81 |
| 21322 | 2018.10.02 23:33 | close | 10661 | 0.01 | 113.652 | 0.000 | 0.000 | 0.43 | 10820.24 |
| 21323 | 2018.10.03 23:23 | sell | 10662 | 0.01 | 114.443 | 0.000 | 0.000 | ||
| 21324 | 2018.10.03 23:23 | sell | 10663 | 0.01 | 114.436 | 0.000 | 0.000 | ||
| 21325 | 2018.10.03 23:24 | sell | 10664 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 21326 | 2018.10.03 23:24 | sell | 10665 | 0.01 | 114.438 | 0.000 | 0.000 | ||
| 21327 | 2018.10.03 23:24 | sell | 10666 | 0.01 | 114.439 | 0.000 | 0.000 | ||
| 21328 | 2018.10.03 23:24 | sell | 10667 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 21329 | 2018.10.03 23:24 | sell | 10668 | 0.01 | 114.441 | 0.000 | 0.000 | ||
| 21330 | 2018.10.04 03:21 | close | 10662 | 0.01 | 114.392 | 0.000 | 0.000 | 0.24 | 10820.47 |
| 21331 | 2018.10.04 03:21 | close | 10668 | 0.01 | 114.390 | 0.000 | 0.000 | 0.24 | 10820.71 |
| 21332 | 2018.10.04 03:21 | close | 10666 | 0.01 | 114.388 | 0.000 | 0.000 | 0.24 | 10820.94 |
| 21333 | 2018.10.04 03:21 | close | 10667 | 0.01 | 114.388 | 0.000 | 0.000 | 0.24 | 10821.18 |
| 21334 | 2018.10.04 03:21 | close | 10665 | 0.01 | 114.388 | 0.000 | 0.000 | 0.23 | 10821.40 |
| 21335 | 2018.10.04 03:24 | close | 10663 | 0.01 | 114.386 | 0.000 | 0.000 | 0.23 | 10821.63 |
| 21336 | 2018.10.04 03:24 | close | 10664 | 0.01 | 114.383 | 0.000 | 0.000 | 0.24 | 10821.87 |
| 21337 | 2018.10.04 23:18 | sell | 10669 | 0.01 | 113.897 | 0.000 | 0.000 | ||
| 21338 | 2018.10.04 23:19 | sell | 10670 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 21339 | 2018.10.04 23:19 | sell | 10671 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 21340 | 2018.10.04 23:19 | sell | 10672 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 21341 | 2018.10.04 23:19 | sell | 10673 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 21342 | 2018.10.04 23:19 | sell | 10674 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 21343 | 2018.10.04 23:19 | sell | 10675 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 21344 | 2018.10.05 05:29 | close | 10669 | 0.01 | 113.847 | 0.000 | 0.000 | 0.34 | 10822.21 |
| 21345 | 2018.10.05 05:29 | close | 10670 | 0.01 | 113.847 | 0.000 | 0.000 | 0.35 | 10822.56 |
| 21346 | 2018.10.05 05:29 | close | 10671 | 0.01 | 113.847 | 0.000 | 0.000 | 0.35 | 10822.91 |
| 21347 | 2018.10.05 05:29 | close | 10672 | 0.01 | 113.847 | 0.000 | 0.000 | 0.35 | 10823.26 |
| 21348 | 2018.10.05 05:29 | close | 10673 | 0.01 | 113.847 | 0.000 | 0.000 | 0.35 | 10823.61 |
| 21349 | 2018.10.05 05:29 | close | 10674 | 0.01 | 113.847 | 0.000 | 0.000 | 0.35 | 10823.97 |
| 21350 | 2018.10.05 05:29 | close | 10675 | 0.01 | 113.847 | 0.000 | 0.000 | 0.37 | 10824.34 |
| 21351 | 2018.10.08 23:00 | sell | 10676 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 21352 | 2018.10.08 23:00 | sell | 10677 | 0.01 | 113.106 | 0.000 | 0.000 | ||
| 21353 | 2018.10.08 23:00 | sell | 10678 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 21354 | 2018.10.08 23:00 | sell | 10679 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 21355 | 2018.10.08 23:00 | sell | 10680 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 21356 | 2018.10.08 23:00 | sell | 10681 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 21357 | 2018.10.08 23:00 | sell | 10682 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 21358 | 2018.10.09 03:02 | close | 10677 | 0.01 | 113.055 | 0.000 | 0.000 | 0.35 | 10824.69 |
| 21359 | 2018.10.09 03:02 | close | 10678 | 0.01 | 113.049 | 0.000 | 0.000 | 0.35 | 10825.04 |
| 21360 | 2018.10.09 03:02 | close | 10680 | 0.01 | 113.049 | 0.000 | 0.000 | 0.35 | 10825.39 |
| 21361 | 2018.10.09 03:02 | close | 10676 | 0.01 | 113.048 | 0.000 | 0.000 | 0.35 | 10825.75 |
| 21362 | 2018.10.09 03:02 | close | 10679 | 0.01 | 113.048 | 0.000 | 0.000 | 0.35 | 10826.10 |
| 21363 | 2018.10.09 03:02 | close | 10681 | 0.01 | 113.042 | 0.000 | 0.000 | 0.37 | 10826.47 |
| 21364 | 2018.10.09 03:02 | close | 10682 | 0.01 | 113.042 | 0.000 | 0.000 | 0.35 | 10826.82 |
| 21365 | 2018.10.09 23:00 | buy | 10683 | 0.01 | 112.929 | 0.000 | 0.000 | ||
| 21366 | 2018.10.09 23:00 | buy | 10684 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 21367 | 2018.10.09 23:00 | buy | 10685 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 21368 | 2018.10.09 23:00 | buy | 10686 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 21369 | 2018.10.09 23:00 | buy | 10687 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 21370 | 2018.10.09 23:00 | buy | 10688 | 0.01 | 112.926 | 0.000 | 0.000 | ||
| 21371 | 2018.10.09 23:00 | buy | 10689 | 0.01 | 112.924 | 0.000 | 0.000 | ||
| 21372 | 2018.10.09 23:11 | close | 10689 | 0.01 | 112.974 | 0.000 | 0.000 | 0.40 | 10827.22 |
| 21373 | 2018.10.09 23:14 | close | 10688 | 0.01 | 112.978 | 0.000 | 0.000 | 0.42 | 10827.64 |
| 21374 | 2018.10.09 23:14 | close | 10683 | 0.01 | 112.986 | 0.000 | 0.000 | 0.46 | 10828.10 |
| 21375 | 2018.10.09 23:14 | close | 10684 | 0.01 | 112.986 | 0.000 | 0.000 | 0.44 | 10828.54 |
| 21376 | 2018.10.09 23:14 | close | 10685 | 0.01 | 112.986 | 0.000 | 0.000 | 0.41 | 10828.95 |
| 21377 | 2018.10.09 23:14 | close | 10686 | 0.01 | 112.986 | 0.000 | 0.000 | 0.42 | 10829.37 |
| 21378 | 2018.10.09 23:14 | close | 10687 | 0.01 | 112.986 | 0.000 | 0.000 | 0.46 | 10829.83 |
| 21379 | 2018.10.09 23:41 | buy | 10690 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 21380 | 2018.10.09 23:41 | buy | 10691 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 21381 | 2018.10.09 23:41 | buy | 10692 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 21382 | 2018.10.09 23:41 | buy | 10693 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 21383 | 2018.10.09 23:41 | buy | 10694 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 21384 | 2018.10.09 23:41 | buy | 10695 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 21385 | 2018.10.09 23:42 | buy | 10696 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 21386 | 2018.10.10 00:04 | close | 10691 | 0.01 | 112.989 | 0.000 | 0.000 | 0.40 | 10830.23 |
| 21387 | 2018.10.10 00:04 | close | 10692 | 0.01 | 112.989 | 0.000 | 0.000 | 0.40 | 10830.62 |
| 21388 | 2018.10.10 00:04 | close | 10693 | 0.01 | 112.989 | 0.000 | 0.000 | 0.40 | 10831.02 |
| 21389 | 2018.10.10 00:04 | close | 10694 | 0.01 | 112.989 | 0.000 | 0.000 | 0.40 | 10831.42 |
| 21390 | 2018.10.10 00:04 | close | 10695 | 0.01 | 112.989 | 0.000 | 0.000 | 0.40 | 10831.81 |
| 21391 | 2018.10.10 00:04 | close | 10696 | 0.01 | 112.989 | 0.000 | 0.000 | 0.39 | 10832.20 |
| 21392 | 2018.10.10 00:04 | close | 10690 | 0.01 | 112.993 | 0.000 | 0.000 | 0.43 | 10832.63 |
| 21393 | 2018.10.11 23:00 | buy | 10697 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 21394 | 2018.10.11 23:00 | buy | 10698 | 0.01 | 112.038 | 0.000 | 0.000 | ||
| 21395 | 2018.10.11 23:00 | buy | 10699 | 0.01 | 112.032 | 0.000 | 0.000 | ||
| 21396 | 2018.10.11 23:00 | buy | 10700 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 21397 | 2018.10.11 23:00 | buy | 10701 | 0.01 | 112.032 | 0.000 | 0.000 | ||
| 21398 | 2018.10.11 23:00 | buy | 10702 | 0.01 | 112.036 | 0.000 | 0.000 | ||
| 21399 | 2018.10.11 23:00 | buy | 10703 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 21400 | 2018.10.11 23:05 | close | 10699 | 0.01 | 112.083 | 0.000 | 0.000 | 0.42 | 10833.05 |
| 21401 | 2018.10.11 23:05 | close | 10700 | 0.01 | 112.083 | 0.000 | 0.000 | 0.42 | 10833.47 |
| 21402 | 2018.10.11 23:05 | close | 10701 | 0.01 | 112.083 | 0.000 | 0.000 | 0.42 | 10833.89 |
| 21403 | 2018.10.11 23:08 | close | 10698 | 0.01 | 112.089 | 0.000 | 0.000 | 0.41 | 10834.30 |
| 21404 | 2018.10.11 23:08 | close | 10702 | 0.01 | 112.089 | 0.000 | 0.000 | 0.43 | 10834.73 |
| 21405 | 2018.10.11 23:08 | close | 10703 | 0.01 | 112.089 | 0.000 | 0.000 | 0.42 | 10835.15 |
| 21406 | 2018.10.11 23:08 | close | 10697 | 0.01 | 112.095 | 0.000 | 0.000 | 0.41 | 10835.56 |
| 21407 | 2018.10.11 23:56 | sell | 10704 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 21408 | 2018.10.11 23:56 | sell | 10705 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 21409 | 2018.10.11 23:56 | sell | 10706 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 21410 | 2018.10.11 23:56 | sell | 10707 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 21411 | 2018.10.11 23:56 | sell | 10708 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 21412 | 2018.10.11 23:56 | sell | 10709 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 21413 | 2018.10.11 23:56 | sell | 10710 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 21414 | 2018.10.12 00:30 | close | 10710 | 0.01 | 112.106 | 0.000 | 0.000 | 0.35 | 10835.91 |
| 21415 | 2018.10.12 00:53 | close | 10705 | 0.01 | 112.095 | 0.000 | 0.000 | 0.37 | 10836.28 |
| 21416 | 2018.10.12 00:53 | close | 10706 | 0.01 | 112.095 | 0.000 | 0.000 | 0.37 | 10836.65 |
| 21417 | 2018.10.12 00:53 | close | 10707 | 0.01 | 112.095 | 0.000 | 0.000 | 0.39 | 10837.05 |
| 21418 | 2018.10.12 00:53 | close | 10708 | 0.01 | 112.095 | 0.000 | 0.000 | 0.39 | 10837.44 |
| 21419 | 2018.10.12 00:53 | close | 10709 | 0.01 | 112.095 | 0.000 | 0.000 | 0.41 | 10837.85 |
| 21420 | 2018.10.12 00:53 | close | 10704 | 0.01 | 112.093 | 0.000 | 0.000 | 0.36 | 10838.21 |
| 21421 | 2018.10.12 23:00 | sell | 10711 | 0.01 | 112.211 | 0.000 | 0.000 | ||
| 21422 | 2018.10.12 23:00 | sell | 10712 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 21423 | 2018.10.12 23:00 | sell | 10713 | 0.01 | 112.212 | 0.000 | 0.000 | ||
| 21424 | 2018.10.12 23:00 | sell | 10714 | 0.01 | 112.210 | 0.000 | 0.000 | ||
| 21425 | 2018.10.12 23:00 | sell | 10715 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 21426 | 2018.10.12 23:00 | sell | 10716 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 21427 | 2018.10.12 23:00 | sell | 10717 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 21428 | 2018.10.15 00:02 | close | 10711 | 0.01 | 112.147 | 0.000 | 0.000 | 0.47 | 10838.68 |
| 21429 | 2018.10.15 00:02 | close | 10712 | 0.01 | 112.147 | 0.000 | 0.000 | 0.49 | 10839.17 |
| 21430 | 2018.10.15 00:02 | close | 10713 | 0.01 | 112.147 | 0.000 | 0.000 | 0.48 | 10839.66 |
| 21431 | 2018.10.15 00:02 | close | 10714 | 0.01 | 112.147 | 0.000 | 0.000 | 0.46 | 10840.12 |
| 21432 | 2018.10.15 00:02 | close | 10715 | 0.01 | 112.147 | 0.000 | 0.000 | 0.42 | 10840.54 |
| 21433 | 2018.10.15 00:02 | close | 10716 | 0.01 | 112.147 | 0.000 | 0.000 | 0.40 | 10840.94 |
| 21434 | 2018.10.15 00:02 | close | 10717 | 0.01 | 112.147 | 0.000 | 0.000 | 0.40 | 10841.34 |
| 21435 | 2018.10.15 23:03 | buy | 10718 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 21436 | 2018.10.15 23:03 | buy | 10719 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 21437 | 2018.10.15 23:03 | buy | 10720 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 21438 | 2018.10.15 23:03 | buy | 10721 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 21439 | 2018.10.15 23:03 | buy | 10722 | 0.01 | 111.756 | 0.000 | 0.000 | ||
| 21440 | 2018.10.15 23:03 | buy | 10723 | 0.01 | 111.758 | 0.000 | 0.000 | ||
| 21441 | 2018.10.15 23:03 | buy | 10724 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 21442 | 2018.10.16 02:08 | close | 10719 | 0.01 | 111.807 | 0.000 | 0.000 | 0.40 | 10841.74 |
| 21443 | 2018.10.16 02:08 | close | 10721 | 0.01 | 111.806 | 0.000 | 0.000 | 0.39 | 10842.13 |
| 21444 | 2018.10.16 02:08 | close | 10722 | 0.01 | 111.806 | 0.000 | 0.000 | 0.40 | 10842.52 |
| 21445 | 2018.10.16 02:26 | close | 10723 | 0.01 | 111.808 | 0.000 | 0.000 | 0.40 | 10842.92 |
| 21446 | 2018.10.16 02:26 | close | 10718 | 0.01 | 111.811 | 0.000 | 0.000 | 0.42 | 10843.34 |
| 21447 | 2018.10.16 02:26 | close | 10724 | 0.01 | 111.811 | 0.000 | 0.000 | 0.41 | 10843.74 |
| 21448 | 2018.10.16 02:26 | close | 10720 | 0.01 | 111.813 | 0.000 | 0.000 | 0.42 | 10844.16 |
| 21449 | 2018.10.16 23:20 | sell | 10725 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 21450 | 2018.10.16 23:20 | sell | 10726 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 21451 | 2018.10.16 23:20 | sell | 10727 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 21452 | 2018.10.16 23:20 | sell | 10728 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 21453 | 2018.10.16 23:20 | sell | 10729 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 21454 | 2018.10.16 23:20 | sell | 10730 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 21455 | 2018.10.16 23:21 | sell | 10731 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 21456 | 2018.10.17 07:31 | close | 10726 | 0.01 | 112.240 | 0.000 | 0.000 | 0.35 | 10844.51 |
| 21457 | 2018.10.17 07:31 | close | 10729 | 0.01 | 112.240 | 0.000 | 0.000 | 0.35 | 10844.87 |
| 21458 | 2018.10.17 07:31 | close | 10731 | 0.01 | 112.240 | 0.000 | 0.000 | 0.35 | 10845.22 |
| 21459 | 2018.10.17 07:31 | close | 10725 | 0.01 | 112.237 | 0.000 | 0.000 | 0.36 | 10845.58 |
| 21460 | 2018.10.17 07:31 | close | 10727 | 0.01 | 112.237 | 0.000 | 0.000 | 0.36 | 10845.94 |
| 21461 | 2018.10.17 07:31 | close | 10728 | 0.01 | 112.237 | 0.000 | 0.000 | 0.36 | 10846.30 |
| 21462 | 2018.10.17 07:31 | close | 10730 | 0.01 | 112.237 | 0.000 | 0.000 | 0.36 | 10846.66 |
| 21463 | 2018.10.17 23:00 | sell | 10732 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 21464 | 2018.10.17 23:00 | sell | 10733 | 0.01 | 112.532 | 0.000 | 0.000 | ||
| 21465 | 2018.10.17 23:00 | sell | 10734 | 0.01 | 112.531 | 0.000 | 0.000 | ||
| 21466 | 2018.10.17 23:00 | sell | 10735 | 0.01 | 112.532 | 0.000 | 0.000 | ||
| 21467 | 2018.10.17 23:00 | sell | 10736 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 21468 | 2018.10.17 23:00 | sell | 10737 | 0.01 | 112.531 | 0.000 | 0.000 | ||
| 21469 | 2018.10.17 23:00 | sell | 10738 | 0.01 | 112.532 | 0.000 | 0.000 | ||
| 21470 | 2018.10.18 07:43 | close | 10732 | 0.01 | 112.481 | 0.000 | 0.000 | 0.27 | 10846.93 |
| 21471 | 2018.10.18 07:43 | close | 10733 | 0.01 | 112.481 | 0.000 | 0.000 | 0.24 | 10847.16 |
| 21472 | 2018.10.18 07:43 | close | 10734 | 0.01 | 112.481 | 0.000 | 0.000 | 0.23 | 10847.39 |
| 21473 | 2018.10.18 07:43 | close | 10735 | 0.01 | 112.481 | 0.000 | 0.000 | 0.24 | 10847.63 |
| 21474 | 2018.10.18 07:43 | close | 10737 | 0.01 | 112.481 | 0.000 | 0.000 | 0.23 | 10847.85 |
| 21475 | 2018.10.18 07:43 | close | 10738 | 0.01 | 112.481 | 0.000 | 0.000 | 0.24 | 10848.09 |
| 21476 | 2018.10.18 07:43 | close | 10736 | 0.01 | 112.479 | 0.000 | 0.000 | 0.24 | 10848.32 |
| 21477 | 2018.10.18 23:00 | sell | 10739 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 21478 | 2018.10.18 23:00 | sell | 10740 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 21479 | 2018.10.18 23:00 | sell | 10741 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 21480 | 2018.10.18 23:00 | sell | 10742 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 21481 | 2018.10.18 23:00 | sell | 10743 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 21482 | 2018.10.18 23:00 | sell | 10744 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 21483 | 2018.10.18 23:00 | sell | 10745 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 21484 | 2018.10.18 23:29 | close | 10745 | 0.01 | 112.170 | 0.000 | 0.000 | 0.41 | 10848.73 |
| 21485 | 2018.10.18 23:29 | close | 10739 | 0.01 | 112.168 | 0.000 | 0.000 | 0.41 | 10849.14 |
| 21486 | 2018.10.18 23:29 | close | 10740 | 0.01 | 112.168 | 0.000 | 0.000 | 0.41 | 10849.55 |
| 21487 | 2018.10.18 23:29 | close | 10741 | 0.01 | 112.168 | 0.000 | 0.000 | 0.41 | 10849.96 |
| 21488 | 2018.10.18 23:29 | close | 10742 | 0.01 | 112.168 | 0.000 | 0.000 | 0.41 | 10850.37 |
| 21489 | 2018.10.18 23:29 | close | 10743 | 0.01 | 112.168 | 0.000 | 0.000 | 0.41 | 10850.78 |
| 21490 | 2018.10.18 23:29 | close | 10744 | 0.01 | 112.168 | 0.000 | 0.000 | 0.41 | 10851.19 |
| 21491 | 2018.10.23 23:05 | sell | 10746 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 21492 | 2018.10.23 23:05 | sell | 10747 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 21493 | 2018.10.23 23:05 | sell | 10748 | 0.01 | 112.403 | 0.000 | 0.000 | ||
| 21494 | 2018.10.23 23:05 | sell | 10749 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 21495 | 2018.10.23 23:05 | sell | 10750 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 21496 | 2018.10.23 23:05 | sell | 10751 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 21497 | 2018.10.23 23:05 | sell | 10752 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 21498 | 2018.10.24 03:38 | close | 10751 | 0.01 | 112.355 | 0.000 | 0.000 | 0.35 | 10851.54 |
| 21499 | 2018.10.24 03:38 | close | 10752 | 0.01 | 112.355 | 0.000 | 0.000 | 0.35 | 10851.90 |
| 21500 | 2018.10.24 03:38 | close | 10749 | 0.01 | 112.354 | 0.000 | 0.000 | 0.35 | 10852.25 |
| 21501 | 2018.10.24 03:38 | close | 10750 | 0.01 | 112.354 | 0.000 | 0.000 | 0.35 | 10852.60 |
| 21502 | 2018.10.24 04:21 | close | 10748 | 0.01 | 112.353 | 0.000 | 0.000 | 0.35 | 10852.95 |
| 21503 | 2018.10.24 04:21 | close | 10746 | 0.01 | 112.352 | 0.000 | 0.000 | 0.35 | 10853.30 |
| 21504 | 2018.10.24 04:21 | close | 10747 | 0.01 | 112.352 | 0.000 | 0.000 | 0.35 | 10853.65 |
| 21505 | 2018.10.24 23:45 | buy | 10753 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 21506 | 2018.10.24 23:45 | buy | 10754 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 21507 | 2018.10.24 23:45 | buy | 10755 | 0.01 | 112.215 | 0.000 | 0.000 | ||
| 21508 | 2018.10.24 23:45 | buy | 10756 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 21509 | 2018.10.24 23:45 | buy | 10757 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 21510 | 2018.10.24 23:45 | buy | 10758 | 0.01 | 112.215 | 0.000 | 0.000 | ||
| 21511 | 2018.10.24 23:45 | buy | 10759 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 21512 | 2018.10.25 10:35 | close | 10753 | 0.01 | 112.265 | 0.000 | 0.000 | 0.37 | 10854.02 |
| 21513 | 2018.10.25 10:35 | close | 10754 | 0.01 | 112.265 | 0.000 | 0.000 | 0.38 | 10854.41 |
| 21514 | 2018.10.25 10:35 | close | 10755 | 0.01 | 112.265 | 0.000 | 0.000 | 0.37 | 10854.78 |
| 21515 | 2018.10.25 10:35 | close | 10756 | 0.01 | 112.265 | 0.000 | 0.000 | 0.37 | 10855.15 |
| 21516 | 2018.10.25 10:35 | close | 10757 | 0.01 | 112.265 | 0.000 | 0.000 | 0.37 | 10855.52 |
| 21517 | 2018.10.25 10:35 | close | 10758 | 0.01 | 112.267 | 0.000 | 0.000 | 0.38 | 10855.90 |
| 21518 | 2018.10.25 10:35 | close | 10759 | 0.01 | 112.269 | 0.000 | 0.000 | 0.37 | 10856.27 |
| 21519 | 2018.10.25 23:00 | buy | 10760 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 21520 | 2018.10.25 23:00 | buy | 10761 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 21521 | 2018.10.25 23:00 | buy | 10762 | 0.01 | 112.532 | 0.000 | 0.000 | ||
| 21522 | 2018.10.25 23:00 | buy | 10763 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 21523 | 2018.10.25 23:01 | buy | 10764 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 21524 | 2018.10.25 23:01 | buy | 10765 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 21525 | 2018.10.25 23:01 | buy | 10766 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 21526 | 2018.10.26 06:22 | close | 10760 | 0.01 | 112.133 | 0.000 | 0.000 | -3.63 | 10852.63 |
| 21527 | 2018.10.26 06:22 | close | 10761 | 0.01 | 112.133 | 0.000 | 0.000 | -3.63 | 10849.00 |
| 21528 | 2018.10.26 06:22 | close | 10763 | 0.01 | 112.133 | 0.000 | 0.000 | -3.62 | 10845.38 |
| 21529 | 2018.10.26 06:22 | close | 10764 | 0.01 | 112.133 | 0.000 | 0.000 | -3.62 | 10841.75 |
| 21530 | 2018.10.26 06:22 | close | 10765 | 0.01 | 112.133 | 0.000 | 0.000 | -3.62 | 10838.13 |
| 21531 | 2018.10.26 06:22 | close | 10766 | 0.01 | 112.133 | 0.000 | 0.000 | -3.62 | 10834.51 |
| 21532 | 2018.10.26 06:22 | close | 10762 | 0.01 | 112.131 | 0.000 | 0.000 | -3.63 | 10830.88 |
| 21533 | 2018.10.26 23:00 | buy | 10767 | 0.01 | 111.794 | 0.000 | 0.000 | ||
| 21534 | 2018.10.26 23:00 | buy | 10768 | 0.01 | 111.797 | 0.000 | 0.000 | ||
| 21535 | 2018.10.26 23:00 | buy | 10769 | 0.01 | 111.796 | 0.000 | 0.000 | ||
| 21536 | 2018.10.26 23:00 | buy | 10770 | 0.01 | 111.795 | 0.000 | 0.000 | ||
| 21537 | 2018.10.26 23:00 | buy | 10771 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 21538 | 2018.10.26 23:00 | buy | 10772 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 21539 | 2018.10.26 23:00 | buy | 10773 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 21540 | 2018.10.26 23:06 | close | 10771 | 0.01 | 111.844 | 0.000 | 0.000 | 0.42 | 10831.30 |
| 21541 | 2018.10.26 23:06 | close | 10772 | 0.01 | 111.844 | 0.000 | 0.000 | 0.42 | 10831.72 |
| 21542 | 2018.10.26 23:06 | close | 10773 | 0.01 | 111.844 | 0.000 | 0.000 | 0.42 | 10832.14 |
| 21543 | 2018.10.26 23:06 | close | 10767 | 0.01 | 111.845 | 0.000 | 0.000 | 0.42 | 10832.56 |
| 21544 | 2018.10.26 23:06 | close | 10769 | 0.01 | 111.847 | 0.000 | 0.000 | 0.42 | 10832.98 |
| 21545 | 2018.10.26 23:06 | close | 10770 | 0.01 | 111.847 | 0.000 | 0.000 | 0.42 | 10833.40 |
| 21546 | 2018.10.26 23:07 | buy | 10774 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 21547 | 2018.10.26 23:07 | buy | 10775 | 0.01 | 111.834 | 0.000 | 0.000 | ||
| 21548 | 2018.10.26 23:07 | buy | 10776 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 21549 | 2018.10.26 23:07 | buy | 10777 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 21550 | 2018.10.26 23:07 | buy | 10778 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 21551 | 2018.10.26 23:07 | buy | 10779 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 21552 | 2018.10.26 23:09 | close | 10768 | 0.01 | 111.856 | 0.000 | 0.000 | 0.49 | 10833.89 |
| 21553 | 2018.10.26 23:11 | buy | 10780 | 0.01 | 111.834 | 0.000 | 0.000 | ||
| 21554 | 2018.10.26 23:39 | close | 10778 | 0.01 | 111.882 | 0.000 | 0.000 | 0.41 | 10834.30 |
| 21555 | 2018.10.26 23:39 | close | 10779 | 0.01 | 111.882 | 0.000 | 0.000 | 0.41 | 10834.71 |
| 21556 | 2018.10.26 23:39 | close | 10774 | 0.01 | 111.885 | 0.000 | 0.000 | 0.41 | 10835.12 |
| 21557 | 2018.10.26 23:39 | close | 10775 | 0.01 | 111.885 | 0.000 | 0.000 | 0.42 | 10835.54 |
| 21558 | 2018.10.26 23:39 | close | 10776 | 0.01 | 111.885 | 0.000 | 0.000 | 0.41 | 10835.95 |
| 21559 | 2018.10.26 23:39 | close | 10777 | 0.01 | 111.885 | 0.000 | 0.000 | 0.41 | 10836.36 |
| 21560 | 2018.10.26 23:39 | close | 10780 | 0.01 | 111.885 | 0.000 | 0.000 | 0.42 | 10836.78 |
| 21561 | 2018.10.29 23:05 | buy | 10781 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 21562 | 2018.10.29 23:05 | buy | 10782 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 21563 | 2018.10.29 23:05 | buy | 10783 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 21564 | 2018.10.29 23:05 | buy | 10784 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 21565 | 2018.10.29 23:05 | buy | 10785 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 21566 | 2018.10.29 23:05 | buy | 10786 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 21567 | 2018.10.29 23:05 | buy | 10787 | 0.01 | 112.327 | 0.000 | 0.000 | ||
| 21568 | 2018.10.29 23:58 | close | 10781 | 0.01 | 112.377 | 0.000 | 0.000 | 0.40 | 10837.18 |
| 21569 | 2018.10.29 23:58 | close | 10783 | 0.01 | 112.377 | 0.000 | 0.000 | 0.40 | 10837.58 |
| 21570 | 2018.10.29 23:58 | close | 10785 | 0.01 | 112.377 | 0.000 | 0.000 | 0.39 | 10837.97 |
| 21571 | 2018.10.29 23:58 | close | 10787 | 0.01 | 112.377 | 0.000 | 0.000 | 0.40 | 10838.37 |
| 21572 | 2018.10.29 23:58 | close | 10782 | 0.01 | 112.380 | 0.000 | 0.000 | 0.41 | 10838.78 |
| 21573 | 2018.10.29 23:58 | close | 10784 | 0.01 | 112.380 | 0.000 | 0.000 | 0.41 | 10839.19 |
| 21574 | 2018.10.29 23:58 | close | 10786 | 0.01 | 112.380 | 0.000 | 0.000 | 0.41 | 10839.60 |
| 21575 | 2018.10.30 23:00 | sell | 10788 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 21576 | 2018.10.30 23:00 | sell | 10789 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 21577 | 2018.10.30 23:00 | sell | 10790 | 0.01 | 112.967 | 0.000 | 0.000 | ||
| 21578 | 2018.10.30 23:00 | sell | 10791 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 21579 | 2018.10.30 23:00 | sell | 10792 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 21580 | 2018.10.30 23:00 | sell | 10793 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 21581 | 2018.10.30 23:00 | sell | 10794 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 21582 | 2018.10.31 16:57 | close | 10788 | 0.01 | 113.368 | 0.000 | 0.000 | -3.65 | 10835.95 |
| 21583 | 2018.10.31 16:57 | close | 10789 | 0.01 | 113.368 | 0.000 | 0.000 | -3.65 | 10832.30 |
| 21584 | 2018.10.31 16:57 | close | 10790 | 0.01 | 113.368 | 0.000 | 0.000 | -3.64 | 10828.66 |
| 21585 | 2018.10.31 16:57 | close | 10791 | 0.01 | 113.368 | 0.000 | 0.000 | -3.65 | 10825.01 |
| 21586 | 2018.10.31 16:57 | close | 10792 | 0.01 | 113.368 | 0.000 | 0.000 | -3.65 | 10821.36 |
| 21587 | 2018.10.31 16:57 | close | 10793 | 0.01 | 113.368 | 0.000 | 0.000 | -3.65 | 10817.72 |
| 21588 | 2018.10.31 16:57 | close | 10794 | 0.01 | 113.368 | 0.000 | 0.000 | -3.65 | 10814.07 |
| 21589 | 2018.10.31 23:05 | buy | 10795 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 21590 | 2018.10.31 23:05 | buy | 10796 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 21591 | 2018.10.31 23:05 | buy | 10797 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 21592 | 2018.10.31 23:05 | buy | 10798 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 21593 | 2018.10.31 23:09 | buy | 10799 | 0.01 | 112.877 | 0.000 | 0.000 | ||
| 21594 | 2018.10.31 23:09 | buy | 10800 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 21595 | 2018.10.31 23:09 | buy | 10801 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 21596 | 2018.10.31 23:40 | close | 10799 | 0.01 | 112.928 | 0.000 | 0.000 | 0.41 | 10814.48 |
| 21597 | 2018.10.31 23:40 | close | 10795 | 0.01 | 112.930 | 0.000 | 0.000 | 0.42 | 10814.90 |
| 21598 | 2018.10.31 23:40 | close | 10800 | 0.01 | 112.930 | 0.000 | 0.000 | 0.42 | 10815.32 |
| 21599 | 2018.10.31 23:40 | close | 10801 | 0.01 | 112.930 | 0.000 | 0.000 | 0.40 | 10815.72 |
| 21600 | 2018.10.31 23:52 | close | 10798 | 0.01 | 112.932 | 0.000 | 0.000 | 0.40 | 10816.12 |
| 21601 | 2018.10.31 23:52 | close | 10796 | 0.01 | 112.938 | 0.000 | 0.000 | 0.46 | 10816.58 |
| 21602 | 2018.10.31 23:52 | close | 10797 | 0.01 | 112.938 | 0.000 | 0.000 | 0.45 | 10817.03 |
| 21603 | 2018.11.07 23:00 | sell | 10802 | 0.01 | 113.521 | 0.000 | 0.000 | ||
| 21604 | 2018.11.07 23:00 | sell | 10803 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 21605 | 2018.11.07 23:00 | sell | 10804 | 0.01 | 113.519 | 0.000 | 0.000 | ||
| 21606 | 2018.11.07 23:00 | sell | 10805 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 21607 | 2018.11.07 23:00 | sell | 10806 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 21608 | 2018.11.07 23:00 | sell | 10807 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 21609 | 2018.11.07 23:00 | sell | 10808 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 21610 | 2018.11.08 19:33 | close | 10805 | 0.01 | 113.918 | 0.000 | 0.000 | -3.75 | 10813.27 |
| 21611 | 2018.11.08 19:33 | close | 10806 | 0.01 | 113.919 | 0.000 | 0.000 | -3.77 | 10809.50 |
| 21612 | 2018.11.08 19:33 | close | 10807 | 0.01 | 113.919 | 0.000 | 0.000 | -3.77 | 10805.72 |
| 21613 | 2018.11.08 19:33 | close | 10808 | 0.01 | 113.919 | 0.000 | 0.000 | -3.77 | 10801.95 |
| 21614 | 2018.11.08 19:33 | close | 10803 | 0.01 | 113.918 | 0.000 | 0.000 | -3.72 | 10798.22 |
| 21615 | 2018.11.08 19:34 | close | 10804 | 0.01 | 113.920 | 0.000 | 0.000 | -3.73 | 10794.49 |
| 21616 | 2018.11.08 19:34 | close | 10802 | 0.01 | 113.929 | 0.000 | 0.000 | -3.79 | 10790.70 |
| 21617 | 2018.11.08 23:07 | sell | 10809 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 21618 | 2018.11.08 23:07 | sell | 10810 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 21619 | 2018.11.08 23:07 | sell | 10811 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 21620 | 2018.11.08 23:08 | sell | 10812 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 21621 | 2018.11.08 23:08 | sell | 10813 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 21622 | 2018.11.08 23:08 | sell | 10814 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 21623 | 2018.11.08 23:08 | sell | 10815 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 21624 | 2018.11.09 01:41 | close | 10809 | 0.01 | 113.968 | 0.000 | 0.000 | 0.34 | 10791.04 |
| 21625 | 2018.11.09 01:41 | close | 10810 | 0.01 | 113.968 | 0.000 | 0.000 | 0.34 | 10791.38 |
| 21626 | 2018.11.09 01:41 | close | 10811 | 0.01 | 113.968 | 0.000 | 0.000 | 0.34 | 10791.72 |
| 21627 | 2018.11.09 01:41 | close | 10812 | 0.01 | 113.968 | 0.000 | 0.000 | 0.34 | 10792.06 |
| 21628 | 2018.11.09 01:41 | close | 10813 | 0.01 | 113.968 | 0.000 | 0.000 | 0.34 | 10792.40 |
| 21629 | 2018.11.09 01:41 | close | 10814 | 0.01 | 113.968 | 0.000 | 0.000 | 0.34 | 10792.75 |
| 21630 | 2018.11.09 01:41 | close | 10815 | 0.01 | 113.968 | 0.000 | 0.000 | 0.34 | 10793.09 |
| 21631 | 2018.11.13 23:00 | buy | 10816 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 21632 | 2018.11.13 23:00 | buy | 10817 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 21633 | 2018.11.13 23:00 | buy | 10818 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 21634 | 2018.11.13 23:00 | buy | 10819 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 21635 | 2018.11.13 23:00 | buy | 10820 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 21636 | 2018.11.13 23:00 | buy | 10821 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 21637 | 2018.11.13 23:00 | buy | 10822 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 21638 | 2018.11.13 23:33 | close | 10816 | 0.01 | 113.825 | 0.000 | 0.000 | 0.40 | 10793.49 |
| 21639 | 2018.11.13 23:33 | close | 10818 | 0.01 | 113.829 | 0.000 | 0.000 | 0.43 | 10793.92 |
| 21640 | 2018.11.13 23:33 | close | 10819 | 0.01 | 113.829 | 0.000 | 0.000 | 0.43 | 10794.35 |
| 21641 | 2018.11.13 23:33 | close | 10820 | 0.01 | 113.829 | 0.000 | 0.000 | 0.43 | 10794.78 |
| 21642 | 2018.11.13 23:33 | close | 10821 | 0.01 | 113.829 | 0.000 | 0.000 | 0.43 | 10795.21 |
| 21643 | 2018.11.13 23:33 | close | 10822 | 0.01 | 113.829 | 0.000 | 0.000 | 0.43 | 10795.64 |
| 21644 | 2018.11.13 23:38 | close | 10817 | 0.01 | 113.830 | 0.000 | 0.000 | 0.41 | 10796.05 |
| 21645 | 2018.11.14 23:17 | sell | 10823 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 21646 | 2018.11.14 23:17 | sell | 10824 | 0.01 | 113.593 | 0.000 | 0.000 | ||
| 21647 | 2018.11.14 23:17 | sell | 10825 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 21648 | 2018.11.14 23:17 | sell | 10826 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 21649 | 2018.11.14 23:17 | sell | 10827 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 21650 | 2018.11.14 23:17 | sell | 10828 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 21651 | 2018.11.14 23:17 | sell | 10829 | 0.01 | 113.605 | 0.000 | 0.000 | ||
| 21652 | 2018.11.15 02:01 | close | 10828 | 0.01 | 113.554 | 0.000 | 0.000 | 0.25 | 10796.29 |
| 21653 | 2018.11.15 02:01 | close | 10829 | 0.01 | 113.554 | 0.000 | 0.000 | 0.24 | 10796.53 |
| 21654 | 2018.11.15 02:01 | close | 10827 | 0.01 | 113.552 | 0.000 | 0.000 | 0.25 | 10796.77 |
| 21655 | 2018.11.15 02:01 | close | 10826 | 0.01 | 113.549 | 0.000 | 0.000 | 0.24 | 10797.01 |
| 21656 | 2018.11.15 02:01 | close | 10825 | 0.01 | 113.545 | 0.000 | 0.000 | 0.26 | 10797.27 |
| 21657 | 2018.11.15 02:01 | close | 10824 | 0.01 | 113.542 | 0.000 | 0.000 | 0.24 | 10797.50 |
| 21658 | 2018.11.15 02:01 | close | 10823 | 0.01 | 113.539 | 0.000 | 0.000 | 0.26 | 10797.76 |
| 21659 | 2018.11.23 23:58 | sell | 10830 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 21660 | 2018.11.26 01:37 | close | 10830 | 0.01 | 112.882 | 0.000 | 0.000 | 0.36 | 10798.12 |
| 21661 | 2018.11.28 23:34 | sell | 10831 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 21662 | 2018.11.28 23:34 | sell | 10832 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 21663 | 2018.11.28 23:35 | sell | 10833 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 21664 | 2018.11.28 23:35 | sell | 10834 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 21665 | 2018.11.28 23:36 | sell | 10835 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 21666 | 2018.11.28 23:36 | sell | 10836 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 21667 | 2018.11.28 23:36 | sell | 10837 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 21668 | 2018.11.29 01:10 | close | 10831 | 0.01 | 113.596 | 0.000 | 0.000 | 0.24 | 10798.35 |
| 21669 | 2018.11.29 01:10 | close | 10837 | 0.01 | 113.596 | 0.000 | 0.000 | 0.24 | 10798.59 |
| 21670 | 2018.11.29 01:10 | close | 10832 | 0.01 | 113.595 | 0.000 | 0.000 | 0.24 | 10798.82 |
| 21671 | 2018.11.29 01:10 | close | 10833 | 0.01 | 113.595 | 0.000 | 0.000 | 0.24 | 10799.06 |
| 21672 | 2018.11.29 01:10 | close | 10834 | 0.01 | 113.595 | 0.000 | 0.000 | 0.24 | 10799.29 |
| 21673 | 2018.11.29 01:10 | close | 10835 | 0.01 | 113.595 | 0.000 | 0.000 | 0.24 | 10799.53 |
| 21674 | 2018.11.29 01:10 | close | 10836 | 0.01 | 113.595 | 0.000 | 0.000 | 0.24 | 10799.77 |
| 21675 | 2018.11.30 23:00 | buy | 10838 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 21676 | 2018.11.30 23:00 | buy | 10839 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 21677 | 2018.11.30 23:00 | buy | 10840 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 21678 | 2018.11.30 23:00 | buy | 10841 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 21679 | 2018.11.30 23:00 | buy | 10842 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 21680 | 2018.11.30 23:00 | buy | 10843 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 21681 | 2018.11.30 23:00 | buy | 10844 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 21682 | 2018.12.03 00:00 | close | 10838 | 0.01 | 113.659 | 0.000 | 0.000 | 1.23 | 10800.99 |
| 21683 | 2018.12.03 00:00 | close | 10839 | 0.01 | 113.659 | 0.000 | 0.000 | 1.21 | 10802.20 |
| 21684 | 2018.12.03 00:00 | close | 10840 | 0.01 | 113.659 | 0.000 | 0.000 | 1.21 | 10803.41 |
| 21685 | 2018.12.03 00:00 | close | 10841 | 0.01 | 113.659 | 0.000 | 0.000 | 1.21 | 10804.61 |
| 21686 | 2018.12.03 00:00 | close | 10842 | 0.01 | 113.659 | 0.000 | 0.000 | 1.21 | 10805.82 |
| 21687 | 2018.12.03 00:00 | close | 10843 | 0.01 | 113.659 | 0.000 | 0.000 | 1.21 | 10807.03 |
| 21688 | 2018.12.03 00:00 | close | 10844 | 0.01 | 113.659 | 0.000 | 0.000 | 1.22 | 10808.24 |
| 21689 | 2018.12.04 23:00 | sell | 10845 | 0.01 | 112.836 | 0.000 | 0.000 | ||
| 21690 | 2018.12.04 23:00 | sell | 10846 | 0.01 | 112.833 | 0.000 | 0.000 | ||
| 21691 | 2018.12.04 23:00 | sell | 10847 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 21692 | 2018.12.04 23:00 | sell | 10848 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 21693 | 2018.12.04 23:00 | sell | 10849 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 21694 | 2018.12.04 23:00 | sell | 10850 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 21695 | 2018.12.04 23:00 | sell | 10851 | 0.01 | 112.828 | 0.000 | 0.000 | ||
| 21696 | 2018.12.04 23:12 | close | 10845 | 0.01 | 112.784 | 0.000 | 0.000 | 0.42 | 10808.66 |
| 21697 | 2018.12.04 23:12 | close | 10846 | 0.01 | 112.780 | 0.000 | 0.000 | 0.43 | 10809.09 |
| 21698 | 2018.12.04 23:12 | close | 10847 | 0.01 | 112.780 | 0.000 | 0.000 | 0.42 | 10809.51 |
| 21699 | 2018.12.04 23:12 | close | 10849 | 0.01 | 112.780 | 0.000 | 0.000 | 0.42 | 10809.93 |
| 21700 | 2018.12.04 23:13 | close | 10848 | 0.01 | 112.769 | 0.000 | 0.000 | 0.49 | 10810.42 |
| 21701 | 2018.12.04 23:13 | close | 10850 | 0.01 | 112.769 | 0.000 | 0.000 | 0.49 | 10810.91 |
| 21702 | 2018.12.04 23:13 | close | 10851 | 0.01 | 112.769 | 0.000 | 0.000 | 0.48 | 10811.39 |
| 21703 | 2018.12.06 23:00 | sell | 10852 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 21704 | 2018.12.06 23:00 | sell | 10853 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 21705 | 2018.12.06 23:00 | sell | 10854 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 21706 | 2018.12.06 23:00 | sell | 10855 | 0.01 | 112.703 | 0.000 | 0.000 | ||
| 21707 | 2018.12.06 23:00 | sell | 10856 | 0.01 | 112.704 | 0.000 | 0.000 | ||
| 21708 | 2018.12.06 23:00 | sell | 10857 | 0.01 | 112.706 | 0.000 | 0.000 | ||
| 21709 | 2018.12.06 23:00 | sell | 10858 | 0.01 | 112.704 | 0.000 | 0.000 | ||
| 21710 | 2018.12.06 23:12 | close | 10852 | 0.01 | 112.659 | 0.000 | 0.000 | 0.41 | 10811.80 |
| 21711 | 2018.12.06 23:12 | sell | 10859 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 21712 | 2018.12.06 23:12 | close | 10853 | 0.01 | 112.658 | 0.000 | 0.000 | 0.40 | 10812.20 |
| 21713 | 2018.12.06 23:12 | sell | 10860 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 21714 | 2018.12.06 23:14 | close | 10857 | 0.01 | 112.655 | 0.000 | 0.000 | 0.41 | 10812.61 |
| 21715 | 2018.12.06 23:14 | sell | 10861 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 21716 | 2018.12.06 23:14 | close | 10854 | 0.01 | 112.652 | 0.000 | 0.000 | 0.43 | 10813.04 |
| 21717 | 2018.12.06 23:14 | close | 10855 | 0.01 | 112.652 | 0.000 | 0.000 | 0.41 | 10813.45 |
| 21718 | 2018.12.06 23:14 | close | 10856 | 0.01 | 112.652 | 0.000 | 0.000 | 0.42 | 10813.87 |
| 21719 | 2018.12.06 23:14 | close | 10858 | 0.01 | 112.652 | 0.000 | 0.000 | 0.42 | 10814.29 |
| 21720 | 2018.12.06 23:14 | sell | 10862 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 21721 | 2018.12.06 23:14 | sell | 10863 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 21722 | 2018.12.06 23:14 | sell | 10864 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 21723 | 2018.12.06 23:14 | sell | 10865 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 21724 | 2018.12.07 18:23 | close | 10865 | 0.01 | 112.605 | 0.000 | 0.000 | 0.35 | 10814.64 |
| 21725 | 2018.12.07 18:23 | close | 10859 | 0.01 | 112.604 | 0.000 | 0.000 | 0.35 | 10815.00 |
| 21726 | 2018.12.07 18:23 | close | 10860 | 0.01 | 112.604 | 0.000 | 0.000 | 0.35 | 10815.35 |
| 21727 | 2018.12.07 18:23 | close | 10864 | 0.01 | 112.603 | 0.000 | 0.000 | 0.35 | 10815.70 |
| 21728 | 2018.12.07 18:23 | close | 10861 | 0.01 | 112.600 | 0.000 | 0.000 | 0.35 | 10816.05 |
| 21729 | 2018.12.07 18:23 | close | 10862 | 0.01 | 112.600 | 0.000 | 0.000 | 0.34 | 10816.39 |
| 21730 | 2018.12.07 18:23 | close | 10863 | 0.01 | 112.600 | 0.000 | 0.000 | 0.34 | 10816.74 |
| 21731 | 2018.12.10 23:00 | sell | 10866 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 21732 | 2018.12.10 23:00 | sell | 10867 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 21733 | 2018.12.10 23:00 | sell | 10868 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 21734 | 2018.12.10 23:00 | sell | 10869 | 0.01 | 113.278 | 0.000 | 0.000 | ||
| 21735 | 2018.12.10 23:00 | sell | 10870 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 21736 | 2018.12.10 23:00 | sell | 10871 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 21737 | 2018.12.10 23:00 | sell | 10872 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 21738 | 2018.12.11 01:02 | close | 10867 | 0.01 | 113.230 | 0.000 | 0.000 | 0.35 | 10817.09 |
| 21739 | 2018.12.11 01:02 | close | 10868 | 0.01 | 113.230 | 0.000 | 0.000 | 0.35 | 10817.44 |
| 21740 | 2018.12.11 01:02 | close | 10871 | 0.01 | 113.230 | 0.000 | 0.000 | 0.35 | 10817.79 |
| 21741 | 2018.12.11 01:02 | close | 10866 | 0.01 | 113.228 | 0.000 | 0.000 | 0.35 | 10818.14 |
| 21742 | 2018.12.11 01:02 | close | 10869 | 0.01 | 113.228 | 0.000 | 0.000 | 0.34 | 10818.48 |
| 21743 | 2018.12.11 01:02 | close | 10870 | 0.01 | 113.228 | 0.000 | 0.000 | 0.35 | 10818.84 |
| 21744 | 2018.12.11 01:02 | close | 10872 | 0.01 | 113.228 | 0.000 | 0.000 | 0.35 | 10819.19 |
| 21745 | 2018.12.17 23:08 | sell | 10873 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 21746 | 2018.12.17 23:08 | sell | 10874 | 0.01 | 112.819 | 0.000 | 0.000 | ||
| 21747 | 2018.12.17 23:08 | sell | 10875 | 0.01 | 112.822 | 0.000 | 0.000 | ||
| 21748 | 2018.12.17 23:08 | sell | 10876 | 0.01 | 112.822 | 0.000 | 0.000 | ||
| 21749 | 2018.12.17 23:08 | sell | 10877 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 21750 | 2018.12.17 23:08 | sell | 10878 | 0.01 | 112.819 | 0.000 | 0.000 | ||
| 21751 | 2018.12.17 23:08 | sell | 10879 | 0.01 | 112.819 | 0.000 | 0.000 | ||
| 21752 | 2018.12.18 02:03 | close | 10875 | 0.01 | 112.771 | 0.000 | 0.000 | 0.35 | 10819.54 |
| 21753 | 2018.12.18 02:03 | close | 10876 | 0.01 | 112.771 | 0.000 | 0.000 | 0.35 | 10819.89 |
| 21754 | 2018.12.18 02:03 | close | 10873 | 0.01 | 112.770 | 0.000 | 0.000 | 0.35 | 10820.24 |
| 21755 | 2018.12.18 02:03 | close | 10877 | 0.01 | 112.770 | 0.000 | 0.000 | 0.35 | 10820.60 |
| 21756 | 2018.12.18 02:03 | close | 10874 | 0.01 | 112.768 | 0.000 | 0.000 | 0.35 | 10820.95 |
| 21757 | 2018.12.18 02:03 | close | 10878 | 0.01 | 112.768 | 0.000 | 0.000 | 0.35 | 10821.30 |
| 21758 | 2018.12.18 02:03 | close | 10879 | 0.01 | 112.768 | 0.000 | 0.000 | 0.35 | 10821.65 |
| 21759 | 2018.12.19 23:10 | sell | 10880 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 21760 | 2018.12.19 23:10 | sell | 10881 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 21761 | 2018.12.19 23:10 | sell | 10882 | 0.01 | 112.552 | 0.000 | 0.000 | ||
| 21762 | 2018.12.19 23:10 | sell | 10883 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 21763 | 2018.12.19 23:10 | sell | 10884 | 0.01 | 112.552 | 0.000 | 0.000 | ||
| 21764 | 2018.12.19 23:10 | sell | 10885 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 21765 | 2018.12.19 23:10 | sell | 10886 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 21766 | 2018.12.19 23:35 | close | 10880 | 0.01 | 112.499 | 0.000 | 0.000 | 0.44 | 10822.09 |
| 21767 | 2018.12.19 23:35 | close | 10881 | 0.01 | 112.499 | 0.000 | 0.000 | 0.44 | 10822.53 |
| 21768 | 2018.12.19 23:35 | close | 10882 | 0.01 | 112.499 | 0.000 | 0.000 | 0.43 | 10822.96 |
| 21769 | 2018.12.19 23:35 | close | 10883 | 0.01 | 112.499 | 0.000 | 0.000 | 0.44 | 10823.40 |
| 21770 | 2018.12.19 23:35 | close | 10884 | 0.01 | 112.499 | 0.000 | 0.000 | 0.43 | 10823.83 |
| 21771 | 2018.12.19 23:35 | close | 10885 | 0.01 | 112.499 | 0.000 | 0.000 | 0.42 | 10824.25 |
| 21772 | 2018.12.19 23:35 | close | 10886 | 0.01 | 112.499 | 0.000 | 0.000 | 0.44 | 10824.69 |
| 21773 | 2018.12.19 23:35 | sell | 10887 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 21774 | 2018.12.19 23:35 | sell | 10888 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 21775 | 2018.12.19 23:35 | sell | 10889 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 21776 | 2018.12.19 23:35 | sell | 10890 | 0.01 | 112.500 | 0.000 | 0.000 | ||
| 21777 | 2018.12.19 23:35 | sell | 10891 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 21778 | 2018.12.19 23:35 | sell | 10892 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 21779 | 2018.12.19 23:35 | sell | 10893 | 0.01 | 112.509 | 0.000 | 0.000 | ||
| 21780 | 2018.12.19 23:37 | close | 10893 | 0.01 | 112.458 | 0.000 | 0.000 | 0.41 | 10825.10 |
| 21781 | 2018.12.19 23:37 | close | 10891 | 0.01 | 112.454 | 0.000 | 0.000 | 0.42 | 10825.52 |
| 21782 | 2018.12.19 23:37 | close | 10892 | 0.01 | 112.453 | 0.000 | 0.000 | 0.43 | 10825.95 |
| 21783 | 2018.12.19 23:37 | close | 10890 | 0.01 | 112.449 | 0.000 | 0.000 | 0.41 | 10826.36 |
| 21784 | 2018.12.19 23:37 | close | 10889 | 0.01 | 112.448 | 0.000 | 0.000 | 0.41 | 10826.77 |
| 21785 | 2018.12.19 23:38 | close | 10887 | 0.01 | 112.443 | 0.000 | 0.000 | 0.42 | 10827.19 |
| 21786 | 2018.12.19 23:38 | close | 10888 | 0.01 | 112.443 | 0.000 | 0.000 | 0.43 | 10827.62 |
| 21787 | 2018.12.19 23:43 | sell | 10894 | 0.01 | 112.476 | 0.000 | 0.000 | ||
| 21788 | 2018.12.19 23:43 | sell | 10895 | 0.01 | 112.479 | 0.000 | 0.000 | ||
| 21789 | 2018.12.19 23:43 | sell | 10896 | 0.01 | 112.482 | 0.000 | 0.000 | ||
| 21790 | 2018.12.19 23:43 | sell | 10897 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 21791 | 2018.12.19 23:43 | sell | 10898 | 0.01 | 112.482 | 0.000 | 0.000 | ||
| 21792 | 2018.12.19 23:43 | sell | 10899 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 21793 | 2018.12.19 23:43 | sell | 10900 | 0.01 | 112.482 | 0.000 | 0.000 | ||
| 21794 | 2018.12.19 23:49 | close | 10899 | 0.01 | 112.439 | 0.000 | 0.000 | 0.40 | 10828.02 |
| 21795 | 2018.12.20 00:01 | close | 10895 | 0.01 | 112.425 | 0.000 | 0.000 | 0.27 | 10828.29 |
| 21796 | 2018.12.20 00:01 | close | 10896 | 0.01 | 112.487 | 0.000 | 0.000 | -0.25 | 10828.03 |
| 21797 | 2018.12.20 00:01 | close | 10897 | 0.01 | 112.450 | 0.000 | 0.000 | 0.08 | 10828.11 |
| 21798 | 2018.12.20 00:02 | close | 10894 | 0.01 | 112.422 | 0.000 | 0.000 | 0.27 | 10828.37 |
| 21799 | 2018.12.20 00:02 | close | 10898 | 0.01 | 112.461 | 0.000 | 0.000 | -0.02 | 10828.35 |
| 21800 | 2018.12.20 00:02 | close | 10900 | 0.01 | 112.429 | 0.000 | 0.000 | 0.26 | 10828.60 |
| 21801 | 2018.12.20 23:00 | sell | 10901 | 0.01 | 111.216 | 0.000 | 0.000 | ||
| 21802 | 2018.12.20 23:00 | sell | 10902 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 21803 | 2018.12.20 23:00 | sell | 10903 | 0.01 | 111.218 | 0.000 | 0.000 | ||
| 21804 | 2018.12.20 23:00 | sell | 10904 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 21805 | 2018.12.20 23:00 | sell | 10905 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 21806 | 2018.12.20 23:00 | sell | 10906 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 21807 | 2018.12.20 23:00 | sell | 10907 | 0.01 | 111.216 | 0.000 | 0.000 | ||
| 21808 | 2018.12.21 01:27 | close | 10902 | 0.01 | 111.165 | 0.000 | 0.000 | 0.37 | 10828.98 |
| 21809 | 2018.12.21 01:27 | close | 10903 | 0.01 | 111.165 | 0.000 | 0.000 | 0.38 | 10829.36 |
| 21810 | 2018.12.21 01:27 | close | 10904 | 0.01 | 111.165 | 0.000 | 0.000 | 0.37 | 10829.73 |
| 21811 | 2018.12.21 01:27 | close | 10905 | 0.01 | 111.165 | 0.000 | 0.000 | 0.37 | 10830.10 |
| 21812 | 2018.12.21 01:27 | close | 10906 | 0.01 | 111.165 | 0.000 | 0.000 | 0.37 | 10830.47 |
| 21813 | 2018.12.21 01:27 | close | 10901 | 0.01 | 111.165 | 0.000 | 0.000 | 0.36 | 10830.83 |
| 21814 | 2018.12.21 01:27 | close | 10907 | 0.01 | 111.165 | 0.000 | 0.000 | 0.36 | 10831.20 |
| 21815 | 2018.12.21 23:39 | buy | 10908 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 21816 | 2018.12.21 23:39 | buy | 10909 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 21817 | 2018.12.21 23:39 | buy | 10910 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 21818 | 2018.12.21 23:39 | buy | 10911 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 21819 | 2018.12.21 23:39 | buy | 10912 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 21820 | 2018.12.21 23:39 | buy | 10913 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 21821 | 2018.12.21 23:39 | buy | 10914 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 21822 | 2018.12.24 15:13 | close | 10908 | 0.01 | 110.867 | 0.000 | 0.000 | -3.67 | 10827.52 |
| 21823 | 2018.12.24 15:13 | close | 10911 | 0.01 | 110.865 | 0.000 | 0.000 | -3.69 | 10823.83 |
| 21824 | 2018.12.24 15:13 | close | 10912 | 0.01 | 110.865 | 0.000 | 0.000 | -3.69 | 10820.14 |
| 21825 | 2018.12.24 15:13 | close | 10913 | 0.01 | 110.865 | 0.000 | 0.000 | -3.69 | 10816.44 |
| 21826 | 2018.12.24 15:13 | close | 10909 | 0.01 | 110.862 | 0.000 | 0.000 | -3.70 | 10812.74 |
| 21827 | 2018.12.24 15:13 | close | 10910 | 0.01 | 110.862 | 0.000 | 0.000 | -3.69 | 10809.05 |
| 21828 | 2018.12.24 15:13 | close | 10914 | 0.01 | 110.862 | 0.000 | 0.000 | -3.69 | 10805.35 |
| 21829 | 2018.12.24 23:07 | sell | 10915 | 0.01 | 110.462 | 0.000 | 0.000 | ||
| 21830 | 2018.12.24 23:08 | sell | 10916 | 0.01 | 110.461 | 0.000 | 0.000 | ||
| 21831 | 2018.12.24 23:08 | sell | 10917 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 21832 | 2018.12.24 23:08 | sell | 10918 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 21833 | 2018.12.24 23:08 | sell | 10919 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 21834 | 2018.12.24 23:08 | sell | 10920 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 21835 | 2018.12.24 23:08 | sell | 10921 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 21836 | 2018.12.25 01:00 | close | 10917 | 0.01 | 110.418 | 0.000 | 0.000 | 0.35 | 10805.71 |
| 21837 | 2018.12.25 01:00 | close | 10918 | 0.01 | 110.418 | 0.000 | 0.000 | 0.35 | 10806.06 |
| 21838 | 2018.12.25 01:00 | close | 10919 | 0.01 | 110.418 | 0.000 | 0.000 | 0.35 | 10806.41 |
| 21839 | 2018.12.25 01:00 | close | 10920 | 0.01 | 110.418 | 0.000 | 0.000 | 0.35 | 10806.76 |
| 21840 | 2018.12.25 01:00 | close | 10921 | 0.01 | 110.418 | 0.000 | 0.000 | 0.35 | 10807.11 |
| 21841 | 2018.12.25 01:08 | close | 10915 | 0.01 | 110.411 | 0.000 | 0.000 | 0.36 | 10807.47 |
| 21842 | 2018.12.25 01:08 | close | 10916 | 0.01 | 110.406 | 0.000 | 0.000 | 0.40 | 10807.88 |
| 21843 | 2018.12.26 23:04 | sell | 10922 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 21844 | 2018.12.26 23:04 | sell | 10923 | 0.01 | 111.326 | 0.000 | 0.000 | ||
| 21845 | 2018.12.26 23:05 | sell | 10924 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 21846 | 2018.12.26 23:05 | sell | 10925 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 21847 | 2018.12.26 23:05 | sell | 10926 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 21848 | 2018.12.26 23:05 | sell | 10927 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 21849 | 2018.12.26 23:05 | sell | 10928 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 21850 | 2018.12.27 01:00 | close | 10923 | 0.01 | 111.275 | 0.000 | 0.000 | 0.25 | 10808.12 |
| 21851 | 2018.12.27 01:00 | close | 10922 | 0.01 | 111.274 | 0.000 | 0.000 | 0.25 | 10808.37 |
| 21852 | 2018.12.27 01:00 | close | 10924 | 0.01 | 111.273 | 0.000 | 0.000 | 0.25 | 10808.61 |
| 21853 | 2018.12.27 01:00 | close | 10925 | 0.01 | 111.273 | 0.000 | 0.000 | 0.25 | 10808.86 |
| 21854 | 2018.12.27 01:00 | close | 10926 | 0.01 | 111.273 | 0.000 | 0.000 | 0.25 | 10809.10 |
| 21855 | 2018.12.27 01:00 | close | 10927 | 0.01 | 111.273 | 0.000 | 0.000 | 0.25 | 10809.35 |
| 21856 | 2018.12.27 01:00 | close | 10928 | 0.01 | 111.273 | 0.000 | 0.000 | 0.25 | 10809.59 |
| 21857 | 2018.12.27 23:48 | sell | 10929 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 21858 | 2018.12.27 23:48 | sell | 10930 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 21859 | 2018.12.27 23:48 | sell | 10931 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 21860 | 2018.12.27 23:48 | sell | 10932 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 21861 | 2018.12.27 23:49 | sell | 10933 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 21862 | 2018.12.27 23:49 | sell | 10934 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 21863 | 2018.12.27 23:49 | sell | 10935 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 21864 | 2018.12.27 23:55 | close | 10929 | 0.01 | 110.983 | 0.000 | 0.000 | 0.42 | 10810.01 |
| 21865 | 2018.12.27 23:55 | close | 10930 | 0.01 | 110.983 | 0.000 | 0.000 | 0.42 | 10810.43 |
| 21866 | 2018.12.27 23:55 | close | 10931 | 0.01 | 110.983 | 0.000 | 0.000 | 0.42 | 10810.85 |
| 21867 | 2018.12.27 23:55 | sell | 10936 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 21868 | 2018.12.27 23:55 | close | 10932 | 0.01 | 110.981 | 0.000 | 0.000 | 0.43 | 10811.28 |
| 21869 | 2018.12.27 23:55 | close | 10933 | 0.01 | 110.981 | 0.000 | 0.000 | 0.43 | 10811.71 |
| 21870 | 2018.12.27 23:55 | close | 10934 | 0.01 | 110.981 | 0.000 | 0.000 | 0.43 | 10812.14 |
| 21871 | 2018.12.27 23:55 | close | 10935 | 0.01 | 110.981 | 0.000 | 0.000 | 0.43 | 10812.57 |
| 21872 | 2018.12.27 23:55 | sell | 10937 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 21873 | 2018.12.27 23:56 | sell | 10938 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 21874 | 2018.12.27 23:56 | sell | 10939 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 21875 | 2018.12.27 23:56 | sell | 10940 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 21876 | 2018.12.27 23:56 | sell | 10941 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 21877 | 2018.12.27 23:56 | sell | 10942 | 0.01 | 110.978 | 0.000 | 0.000 | ||
| 21878 | 2018.12.28 00:12 | close | 10942 | 0.01 | 110.926 | 0.000 | 0.000 | 0.37 | 10812.95 |
| 21879 | 2018.12.28 00:12 | close | 10936 | 0.01 | 110.920 | 0.000 | 0.000 | 0.38 | 10813.33 |
| 21880 | 2018.12.28 00:12 | close | 10937 | 0.01 | 110.920 | 0.000 | 0.000 | 0.38 | 10813.71 |
| 21881 | 2018.12.28 00:12 | close | 10938 | 0.01 | 110.920 | 0.000 | 0.000 | 0.38 | 10814.09 |
| 21882 | 2018.12.28 00:12 | close | 10939 | 0.01 | 110.920 | 0.000 | 0.000 | 0.38 | 10814.47 |
| 21883 | 2018.12.28 00:12 | close | 10940 | 0.01 | 110.920 | 0.000 | 0.000 | 0.38 | 10814.85 |
| 21884 | 2018.12.28 00:12 | close | 10941 | 0.01 | 110.920 | 0.000 | 0.000 | 0.40 | 10815.26 |
| 21885 | 2018.12.28 23:23 | buy | 10943 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 21886 | 2018.12.28 23:23 | buy | 10944 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 21887 | 2018.12.28 23:23 | buy | 10945 | 0.01 | 110.236 | 0.000 | 0.000 | ||
| 21888 | 2018.12.28 23:23 | buy | 10946 | 0.01 | 110.236 | 0.000 | 0.000 | ||
| 21889 | 2018.12.28 23:23 | buy | 10947 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 21890 | 2018.12.28 23:23 | buy | 10948 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 21891 | 2018.12.28 23:30 | buy | 10949 | 0.01 | 110.218 | 0.000 | 0.000 | ||
| 21892 | 2018.12.28 23:45 | close | 10949 | 0.01 | 110.269 | 0.000 | 0.000 | 0.42 | 10815.68 |
| 21893 | 2018.12.28 23:45 | close | 10943 | 0.01 | 110.279 | 0.000 | 0.000 | 0.43 | 10816.11 |
| 21894 | 2018.12.28 23:45 | close | 10944 | 0.01 | 110.281 | 0.000 | 0.000 | 0.42 | 10816.53 |
| 21895 | 2018.12.28 23:46 | close | 10947 | 0.01 | 110.285 | 0.000 | 0.000 | 0.42 | 10816.95 |
| 21896 | 2018.12.28 23:46 | close | 10945 | 0.01 | 110.291 | 0.000 | 0.000 | 0.46 | 10817.41 |
| 21897 | 2018.12.28 23:46 | close | 10946 | 0.01 | 110.291 | 0.000 | 0.000 | 0.46 | 10817.87 |
| 21898 | 2018.12.28 23:46 | close | 10948 | 0.01 | 110.291 | 0.000 | 0.000 | 0.47 | 10818.34 |
| 21899 | 2019.01.03 23:35 | buy | 10950 | 0.01 | 107.590 | 0.000 | 0.000 | ||
| 21900 | 2019.01.03 23:35 | buy | 10951 | 0.01 | 107.590 | 0.000 | 0.000 | ||
| 21901 | 2019.01.03 23:35 | buy | 10952 | 0.01 | 107.587 | 0.000 | 0.000 | ||
| 21902 | 2019.01.03 23:35 | buy | 10953 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 21903 | 2019.01.03 23:35 | buy | 10954 | 0.01 | 107.584 | 0.000 | 0.000 | ||
| 21904 | 2019.01.03 23:35 | buy | 10955 | 0.01 | 107.583 | 0.000 | 0.000 | ||
| 21905 | 2019.01.03 23:35 | buy | 10956 | 0.01 | 107.582 | 0.000 | 0.000 | ||
| 21906 | 2019.01.03 23:46 | close | 10956 | 0.01 | 107.633 | 0.000 | 0.000 | 0.43 | 10818.77 |
| 21907 | 2019.01.03 23:46 | close | 10955 | 0.01 | 107.634 | 0.000 | 0.000 | 0.43 | 10819.20 |
| 21908 | 2019.01.03 23:46 | close | 10953 | 0.01 | 107.635 | 0.000 | 0.000 | 0.42 | 10819.62 |
| 21909 | 2019.01.03 23:46 | close | 10954 | 0.01 | 107.635 | 0.000 | 0.000 | 0.43 | 10820.05 |
| 21910 | 2019.01.03 23:46 | close | 10952 | 0.01 | 107.638 | 0.000 | 0.000 | 0.43 | 10820.48 |
| 21911 | 2019.01.03 23:46 | close | 10951 | 0.01 | 107.640 | 0.000 | 0.000 | 0.42 | 10820.90 |
| 21912 | 2019.01.03 23:47 | close | 10950 | 0.01 | 107.641 | 0.000 | 0.000 | 0.43 | 10821.33 |
| 21913 | 2019.01.04 23:59 | sell | 10957 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 21914 | 2019.01.04 23:59 | sell | 10958 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 21915 | 2019.01.04 23:59 | sell | 10959 | 0.01 | 108.554 | 0.000 | 0.000 | ||
| 21916 | 2019.01.04 23:59 | sell | 10960 | 0.01 | 108.554 | 0.000 | 0.000 | ||
| 21917 | 2019.01.04 23:59 | sell | 10961 | 0.01 | 108.552 | 0.000 | 0.000 | ||
| 21918 | 2019.01.04 23:59 | sell | 10962 | 0.01 | 108.518 | 0.000 | 0.000 | ||
| 21919 | 2019.01.04 23:59 | sell | 10963 | 0.01 | 108.552 | 0.000 | 0.000 | ||
| 21920 | 2019.01.07 00:10 | close | 10957 | 0.01 | 108.489 | 0.000 | 0.000 | 0.44 | 10821.77 |
| 21921 | 2019.01.07 00:10 | close | 10958 | 0.01 | 108.489 | 0.000 | 0.000 | 0.44 | 10822.21 |
| 21922 | 2019.01.07 00:10 | close | 10959 | 0.01 | 108.489 | 0.000 | 0.000 | 0.50 | 10822.71 |
| 21923 | 2019.01.07 00:10 | close | 10960 | 0.01 | 108.489 | 0.000 | 0.000 | 0.50 | 10823.21 |
| 21924 | 2019.01.07 00:10 | close | 10961 | 0.01 | 108.489 | 0.000 | 0.000 | 0.48 | 10823.70 |
| 21925 | 2019.01.07 00:10 | close | 10963 | 0.01 | 108.489 | 0.000 | 0.000 | 0.48 | 10824.18 |
| 21926 | 2019.01.07 00:11 | close | 10962 | 0.01 | 108.466 | 0.000 | 0.000 | 0.38 | 10824.56 |
| 21927 | 2019.01.07 23:01 | sell | 10964 | 0.01 | 108.713 | 0.000 | 0.000 | ||
| 21928 | 2019.01.07 23:01 | sell | 10965 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 21929 | 2019.01.07 23:01 | sell | 10966 | 0.01 | 108.713 | 0.000 | 0.000 | ||
| 21930 | 2019.01.07 23:01 | sell | 10967 | 0.01 | 108.713 | 0.000 | 0.000 | ||
| 21931 | 2019.01.07 23:01 | sell | 10968 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 21932 | 2019.01.07 23:01 | sell | 10969 | 0.01 | 108.716 | 0.000 | 0.000 | ||
| 21933 | 2019.01.07 23:01 | sell | 10970 | 0.01 | 108.715 | 0.000 | 0.000 | ||
| 21934 | 2019.01.08 00:16 | close | 10969 | 0.01 | 108.661 | 0.000 | 0.000 | 0.41 | 10824.97 |
| 21935 | 2019.01.08 00:16 | close | 10964 | 0.01 | 108.656 | 0.000 | 0.000 | 0.42 | 10825.39 |
| 21936 | 2019.01.08 00:16 | close | 10965 | 0.01 | 108.656 | 0.000 | 0.000 | 0.43 | 10825.82 |
| 21937 | 2019.01.08 00:16 | close | 10966 | 0.01 | 108.656 | 0.000 | 0.000 | 0.42 | 10826.25 |
| 21938 | 2019.01.08 00:16 | close | 10967 | 0.01 | 108.656 | 0.000 | 0.000 | 0.42 | 10826.67 |
| 21939 | 2019.01.08 00:16 | close | 10968 | 0.01 | 108.656 | 0.000 | 0.000 | 0.43 | 10827.10 |
| 21940 | 2019.01.08 00:16 | close | 10970 | 0.01 | 108.656 | 0.000 | 0.000 | 0.44 | 10827.54 |
| 21941 | 2019.01.08 23:00 | sell | 10971 | 0.01 | 108.761 | 0.000 | 0.000 | ||
| 21942 | 2019.01.08 23:00 | sell | 10972 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 21943 | 2019.01.08 23:00 | sell | 10973 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 21944 | 2019.01.08 23:00 | sell | 10974 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 21945 | 2019.01.08 23:00 | sell | 10975 | 0.01 | 108.764 | 0.000 | 0.000 | ||
| 21946 | 2019.01.08 23:00 | sell | 10976 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 21947 | 2019.01.08 23:00 | sell | 10977 | 0.01 | 108.767 | 0.000 | 0.000 | ||
| 21948 | 2019.01.09 00:15 | close | 10976 | 0.01 | 108.716 | 0.000 | 0.000 | 0.36 | 10827.90 |
| 21949 | 2019.01.09 00:15 | close | 10977 | 0.01 | 108.716 | 0.000 | 0.000 | 0.37 | 10828.28 |
| 21950 | 2019.01.09 02:06 | close | 10972 | 0.01 | 108.711 | 0.000 | 0.000 | 0.37 | 10828.65 |
| 21951 | 2019.01.09 02:06 | close | 10973 | 0.01 | 108.711 | 0.000 | 0.000 | 0.37 | 10829.02 |
| 21952 | 2019.01.09 02:06 | close | 10974 | 0.01 | 108.711 | 0.000 | 0.000 | 0.37 | 10829.39 |
| 21953 | 2019.01.09 02:06 | close | 10975 | 0.01 | 108.713 | 0.000 | 0.000 | 0.37 | 10829.76 |
| 21954 | 2019.01.09 02:06 | close | 10971 | 0.01 | 108.710 | 0.000 | 0.000 | 0.37 | 10830.13 |
| 21955 | 2019.01.09 23:44 | buy | 10978 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 21956 | 2019.01.09 23:44 | buy | 10979 | 0.01 | 108.078 | 0.000 | 0.000 | ||
| 21957 | 2019.01.09 23:44 | buy | 10980 | 0.01 | 108.077 | 0.000 | 0.000 | ||
| 21958 | 2019.01.09 23:44 | buy | 10981 | 0.01 | 108.078 | 0.000 | 0.000 | ||
| 21959 | 2019.01.09 23:44 | buy | 10982 | 0.01 | 108.079 | 0.000 | 0.000 | ||
| 21960 | 2019.01.09 23:44 | buy | 10983 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 21961 | 2019.01.09 23:44 | buy | 10984 | 0.01 | 108.081 | 0.000 | 0.000 | ||
| 21962 | 2019.01.09 23:50 | close | 10978 | 0.01 | 108.126 | 0.000 | 0.000 | 0.42 | 10830.55 |
| 21963 | 2019.01.09 23:52 | close | 10980 | 0.01 | 108.128 | 0.000 | 0.000 | 0.43 | 10830.98 |
| 21964 | 2019.01.09 23:55 | close | 10979 | 0.01 | 108.129 | 0.000 | 0.000 | 0.43 | 10831.41 |
| 21965 | 2019.01.09 23:55 | close | 10981 | 0.01 | 108.129 | 0.000 | 0.000 | 0.43 | 10831.84 |
| 21966 | 2019.01.09 23:55 | close | 10982 | 0.01 | 108.130 | 0.000 | 0.000 | 0.43 | 10832.27 |
| 21967 | 2019.01.09 23:56 | close | 10983 | 0.01 | 108.132 | 0.000 | 0.000 | 0.44 | 10832.71 |
| 21968 | 2019.01.09 23:56 | close | 10984 | 0.01 | 108.132 | 0.000 | 0.000 | 0.43 | 10833.14 |
| 21969 | 2019.01.10 23:00 | sell | 10985 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 21970 | 2019.01.10 23:00 | sell | 10986 | 0.01 | 108.479 | 0.000 | 0.000 | ||
| 21971 | 2019.01.10 23:00 | sell | 10987 | 0.01 | 108.476 | 0.000 | 0.000 | ||
| 21972 | 2019.01.10 23:00 | sell | 10988 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 21973 | 2019.01.10 23:00 | sell | 10989 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 21974 | 2019.01.10 23:00 | sell | 10990 | 0.01 | 108.473 | 0.000 | 0.000 | ||
| 21975 | 2019.01.10 23:00 | sell | 10991 | 0.01 | 108.472 | 0.000 | 0.000 | ||
| 21976 | 2019.01.10 23:50 | close | 10985 | 0.01 | 108.429 | 0.000 | 0.000 | 0.43 | 10833.57 |
| 21977 | 2019.01.10 23:51 | close | 10986 | 0.01 | 108.426 | 0.000 | 0.000 | 0.45 | 10834.02 |
| 21978 | 2019.01.11 00:17 | close | 10987 | 0.01 | 108.417 | 0.000 | 0.000 | 0.44 | 10834.47 |
| 21979 | 2019.01.11 00:17 | close | 10988 | 0.01 | 108.417 | 0.000 | 0.000 | 0.43 | 10834.90 |
| 21980 | 2019.01.11 00:17 | close | 10989 | 0.01 | 108.417 | 0.000 | 0.000 | 0.43 | 10835.33 |
| 21981 | 2019.01.11 00:17 | close | 10990 | 0.01 | 108.417 | 0.000 | 0.000 | 0.42 | 10835.75 |
| 21982 | 2019.01.11 00:17 | close | 10991 | 0.01 | 108.417 | 0.000 | 0.000 | 0.41 | 10836.16 |
| 21983 | 2019.01.11 23:00 | sell | 10992 | 0.01 | 108.554 | 0.000 | 0.000 | ||
| 21984 | 2019.01.11 23:00 | sell | 10993 | 0.01 | 108.555 | 0.000 | 0.000 | ||
| 21985 | 2019.01.11 23:00 | sell | 10994 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 21986 | 2019.01.11 23:00 | sell | 10995 | 0.01 | 108.555 | 0.000 | 0.000 | ||
| 21987 | 2019.01.11 23:00 | sell | 10996 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 21988 | 2019.01.11 23:00 | sell | 10997 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 21989 | 2019.01.11 23:00 | sell | 10998 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 21990 | 2019.01.11 23:21 | close | 10994 | 0.01 | 108.505 | 0.000 | 0.000 | 0.43 | 10836.59 |
| 21991 | 2019.01.11 23:21 | close | 10996 | 0.01 | 108.505 | 0.000 | 0.000 | 0.43 | 10837.02 |
| 21992 | 2019.01.11 23:21 | close | 10997 | 0.01 | 108.505 | 0.000 | 0.000 | 0.43 | 10837.45 |
| 21993 | 2019.01.11 23:21 | close | 10998 | 0.01 | 108.505 | 0.000 | 0.000 | 0.43 | 10837.88 |
| 21994 | 2019.01.11 23:21 | close | 10993 | 0.01 | 108.505 | 0.000 | 0.000 | 0.42 | 10838.30 |
| 21995 | 2019.01.11 23:21 | close | 10995 | 0.01 | 108.505 | 0.000 | 0.000 | 0.42 | 10838.72 |
| 21996 | 2019.01.11 23:22 | close | 10992 | 0.01 | 108.504 | 0.000 | 0.000 | 0.42 | 10839.14 |
| 21997 | 2019.01.15 23:00 | sell | 10999 | 0.01 | 108.666 | 0.000 | 0.000 | ||
| 21998 | 2019.01.15 23:00 | sell | 11000 | 0.01 | 108.664 | 0.000 | 0.000 | ||
| 21999 | 2019.01.15 23:00 | sell | 11001 | 0.01 | 108.663 | 0.000 | 0.000 | ||
| 22000 | 2019.01.15 23:00 | sell | 11002 | 0.01 | 108.661 | 0.000 | 0.000 | ||
| 22001 | 2019.01.15 23:00 | sell | 11003 | 0.01 | 108.661 | 0.000 | 0.000 | ||
| 22002 | 2019.01.15 23:00 | sell | 11004 | 0.01 | 108.662 | 0.000 | 0.000 | ||
| 22003 | 2019.01.15 23:00 | sell | 11005 | 0.01 | 108.662 | 0.000 | 0.000 | ||
| 22004 | 2019.01.16 02:03 | close | 10999 | 0.01 | 108.615 | 0.000 | 0.000 | 0.37 | 10839.52 |
| 22005 | 2019.01.16 02:03 | close | 11000 | 0.01 | 108.613 | 0.000 | 0.000 | 0.37 | 10839.89 |
| 22006 | 2019.01.16 02:03 | close | 11001 | 0.01 | 108.612 | 0.000 | 0.000 | 0.37 | 10840.26 |
| 22007 | 2019.01.16 02:03 | close | 11004 | 0.01 | 108.612 | 0.000 | 0.000 | 0.36 | 10840.62 |
| 22008 | 2019.01.16 02:03 | close | 11005 | 0.01 | 108.612 | 0.000 | 0.000 | 0.36 | 10840.98 |
| 22009 | 2019.01.16 02:03 | close | 11002 | 0.01 | 108.610 | 0.000 | 0.000 | 0.37 | 10841.35 |
| 22010 | 2019.01.16 02:03 | close | 11003 | 0.01 | 108.610 | 0.000 | 0.000 | 0.37 | 10841.73 |
| 22011 | 2019.01.16 23:00 | sell | 11006 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 22012 | 2019.01.16 23:00 | sell | 11007 | 0.01 | 109.029 | 0.000 | 0.000 | ||
| 22013 | 2019.01.16 23:00 | sell | 11008 | 0.01 | 109.027 | 0.000 | 0.000 | ||
| 22014 | 2019.01.16 23:00 | sell | 11009 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 22015 | 2019.01.16 23:00 | sell | 11010 | 0.01 | 109.027 | 0.000 | 0.000 | ||
| 22016 | 2019.01.16 23:00 | sell | 11011 | 0.01 | 109.031 | 0.000 | 0.000 | ||
| 22017 | 2019.01.16 23:00 | sell | 11012 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 22018 | 2019.01.17 02:08 | close | 11011 | 0.01 | 108.981 | 0.000 | 0.000 | 0.25 | 10841.97 |
| 22019 | 2019.01.17 02:08 | close | 11006 | 0.01 | 108.980 | 0.000 | 0.000 | 0.25 | 10842.22 |
| 22020 | 2019.01.17 02:08 | close | 11012 | 0.01 | 108.980 | 0.000 | 0.000 | 0.25 | 10842.46 |
| 22021 | 2019.01.17 02:08 | close | 11007 | 0.01 | 108.977 | 0.000 | 0.000 | 0.27 | 10842.73 |
| 22022 | 2019.01.17 02:08 | close | 11009 | 0.01 | 108.977 | 0.000 | 0.000 | 0.26 | 10842.98 |
| 22023 | 2019.01.17 02:08 | close | 11008 | 0.01 | 108.976 | 0.000 | 0.000 | 0.26 | 10843.24 |
| 22024 | 2019.01.17 02:08 | close | 11010 | 0.01 | 108.976 | 0.000 | 0.000 | 0.26 | 10843.49 |
| 22025 | 2019.01.17 23:00 | sell | 11013 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 22026 | 2019.01.17 23:00 | sell | 11014 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 22027 | 2019.01.17 23:00 | sell | 11015 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 22028 | 2019.01.17 23:00 | sell | 11016 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 22029 | 2019.01.17 23:00 | sell | 11017 | 0.01 | 109.234 | 0.000 | 0.000 | ||
| 22030 | 2019.01.17 23:00 | sell | 11018 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 22031 | 2019.01.17 23:00 | sell | 11019 | 0.01 | 109.234 | 0.000 | 0.000 | ||
| 22032 | 2019.01.17 23:01 | close | 11013 | 0.01 | 109.184 | 0.000 | 0.000 | 0.43 | 10843.92 |
| 22033 | 2019.01.17 23:01 | close | 11014 | 0.01 | 109.184 | 0.000 | 0.000 | 0.45 | 10844.37 |
| 22034 | 2019.01.17 23:01 | close | 11015 | 0.01 | 109.184 | 0.000 | 0.000 | 0.45 | 10844.82 |
| 22035 | 2019.01.17 23:01 | close | 11016 | 0.01 | 109.184 | 0.000 | 0.000 | 0.43 | 10845.25 |
| 22036 | 2019.01.17 23:01 | close | 11018 | 0.01 | 109.184 | 0.000 | 0.000 | 0.43 | 10845.68 |
| 22037 | 2019.01.17 23:01 | sell | 11020 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 22038 | 2019.01.17 23:01 | sell | 11021 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 22039 | 2019.01.17 23:01 | sell | 11022 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 22040 | 2019.01.17 23:01 | sell | 11023 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 22041 | 2019.01.17 23:01 | sell | 11024 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 22042 | 2019.01.17 23:03 | close | 11017 | 0.01 | 109.182 | 0.000 | 0.000 | 0.44 | 10846.12 |
| 22043 | 2019.01.17 23:03 | close | 11019 | 0.01 | 109.182 | 0.000 | 0.000 | 0.44 | 10846.56 |
| 22044 | 2019.01.17 23:05 | sell | 11025 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 22045 | 2019.01.17 23:05 | sell | 11026 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 22046 | 2019.01.18 01:10 | close | 11026 | 0.01 | 109.139 | 0.000 | 0.000 | 0.37 | 10846.94 |
| 22047 | 2019.01.18 01:10 | close | 11020 | 0.01 | 109.138 | 0.000 | 0.000 | 0.36 | 10847.30 |
| 22048 | 2019.01.18 01:10 | close | 11021 | 0.01 | 109.138 | 0.000 | 0.000 | 0.36 | 10847.66 |
| 22049 | 2019.01.18 01:10 | close | 11022 | 0.01 | 109.138 | 0.000 | 0.000 | 0.36 | 10848.02 |
| 22050 | 2019.01.18 01:10 | close | 11024 | 0.01 | 109.138 | 0.000 | 0.000 | 0.36 | 10848.38 |
| 22051 | 2019.01.18 01:10 | close | 11025 | 0.01 | 109.138 | 0.000 | 0.000 | 0.37 | 10848.75 |
| 22052 | 2019.01.18 01:11 | close | 11023 | 0.01 | 109.133 | 0.000 | 0.000 | 0.39 | 10849.15 |
| 22053 | 2019.01.22 23:00 | sell | 11027 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 22054 | 2019.01.22 23:00 | sell | 11028 | 0.01 | 109.413 | 0.000 | 0.000 | ||
| 22055 | 2019.01.22 23:00 | sell | 11029 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 22056 | 2019.01.22 23:00 | sell | 11030 | 0.01 | 109.410 | 0.000 | 0.000 | ||
| 22057 | 2019.01.22 23:00 | sell | 11031 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 22058 | 2019.01.22 23:00 | sell | 11032 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 22059 | 2019.01.22 23:00 | sell | 11033 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 22060 | 2019.01.22 23:26 | close | 11027 | 0.01 | 109.363 | 0.000 | 0.000 | 0.43 | 10849.58 |
| 22061 | 2019.01.22 23:26 | sell | 11034 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 22062 | 2019.01.22 23:26 | close | 11028 | 0.01 | 109.360 | 0.000 | 0.000 | 0.44 | 10850.02 |
| 22063 | 2019.01.22 23:26 | close | 11029 | 0.01 | 109.360 | 0.000 | 0.000 | 0.44 | 10850.46 |
| 22064 | 2019.01.22 23:26 | sell | 11035 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 22065 | 2019.01.22 23:26 | sell | 11036 | 0.01 | 109.356 | 0.000 | 0.000 | ||
| 22066 | 2019.01.22 23:26 | close | 11030 | 0.01 | 109.357 | 0.000 | 0.000 | 0.44 | 10850.90 |
| 22067 | 2019.01.22 23:26 | close | 11031 | 0.01 | 109.357 | 0.000 | 0.000 | 0.44 | 10851.34 |
| 22068 | 2019.01.22 23:26 | close | 11032 | 0.01 | 109.354 | 0.000 | 0.000 | 0.44 | 10851.78 |
| 22069 | 2019.01.22 23:26 | close | 11033 | 0.01 | 109.354 | 0.000 | 0.000 | 0.44 | 10852.22 |
| 22070 | 2019.01.22 23:26 | sell | 11037 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 22071 | 2019.01.22 23:26 | sell | 11038 | 0.01 | 109.354 | 0.000 | 0.000 | ||
| 22072 | 2019.01.22 23:26 | sell | 11039 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 22073 | 2019.01.22 23:26 | sell | 11040 | 0.01 | 109.356 | 0.000 | 0.000 | ||
| 22074 | 2019.01.23 05:03 | close | 11035 | 0.01 | 109.761 | 0.000 | 0.000 | -3.78 | 10848.44 |
| 22075 | 2019.01.23 05:03 | close | 11036 | 0.01 | 109.761 | 0.000 | 0.000 | -3.79 | 10844.65 |
| 22076 | 2019.01.23 05:03 | close | 11037 | 0.01 | 109.761 | 0.000 | 0.000 | -3.80 | 10840.85 |
| 22077 | 2019.01.23 05:03 | close | 11038 | 0.01 | 109.761 | 0.000 | 0.000 | -3.81 | 10837.04 |
| 22078 | 2019.01.23 05:03 | close | 11039 | 0.01 | 109.761 | 0.000 | 0.000 | -3.80 | 10833.25 |
| 22079 | 2019.01.23 05:03 | close | 11040 | 0.01 | 109.761 | 0.000 | 0.000 | -3.79 | 10829.46 |
| 22080 | 2019.01.23 05:03 | close | 11034 | 0.01 | 109.764 | 0.000 | 0.000 | -3.77 | 10825.69 |
| 22081 | 2019.01.24 23:02 | buy | 11041 | 0.01 | 109.584 | 0.000 | 0.000 | ||
| 22082 | 2019.01.24 23:02 | buy | 11042 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 22083 | 2019.01.24 23:02 | buy | 11043 | 0.01 | 109.584 | 0.000 | 0.000 | ||
| 22084 | 2019.01.24 23:07 | buy | 11044 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 22085 | 2019.01.24 23:07 | buy | 11045 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 22086 | 2019.01.24 23:10 | buy | 11046 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 22087 | 2019.01.24 23:10 | buy | 11047 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 22088 | 2019.01.24 23:57 | close | 11041 | 0.01 | 109.636 | 0.000 | 0.000 | 0.43 | 10826.12 |
| 22089 | 2019.01.24 23:57 | close | 11042 | 0.01 | 109.636 | 0.000 | 0.000 | 0.43 | 10826.55 |
| 22090 | 2019.01.24 23:57 | close | 11043 | 0.01 | 109.636 | 0.000 | 0.000 | 0.43 | 10826.98 |
| 22091 | 2019.01.24 23:57 | close | 11044 | 0.01 | 109.636 | 0.000 | 0.000 | 0.43 | 10827.41 |
| 22092 | 2019.01.24 23:57 | close | 11046 | 0.01 | 109.636 | 0.000 | 0.000 | 0.43 | 10827.84 |
| 22093 | 2019.01.24 23:57 | close | 11047 | 0.01 | 109.636 | 0.000 | 0.000 | 0.43 | 10828.27 |
| 22094 | 2019.01.24 23:57 | close | 11045 | 0.01 | 109.637 | 0.000 | 0.000 | 0.43 | 10828.70 |
| 22095 | 2019.01.25 23:45 | buy | 11048 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 22096 | 2019.01.25 23:45 | buy | 11049 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 22097 | 2019.01.25 23:48 | buy | 11050 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 22098 | 2019.01.25 23:48 | buy | 11051 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 22099 | 2019.01.25 23:48 | buy | 11052 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 22100 | 2019.01.25 23:48 | buy | 11053 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 22101 | 2019.01.25 23:48 | buy | 11054 | 0.01 | 109.512 | 0.000 | 0.000 | ||
| 22102 | 2019.01.25 23:54 | close | 11050 | 0.01 | 109.553 | 0.000 | 0.000 | 0.43 | 10829.13 |
| 22103 | 2019.01.25 23:54 | close | 11048 | 0.01 | 109.558 | 0.000 | 0.000 | 0.44 | 10829.57 |
| 22104 | 2019.01.25 23:54 | close | 11049 | 0.01 | 109.557 | 0.000 | 0.000 | 0.43 | 10830.00 |
| 22105 | 2019.01.25 23:54 | close | 11051 | 0.01 | 109.557 | 0.000 | 0.000 | 0.43 | 10830.43 |
| 22106 | 2019.01.25 23:58 | buy | 11055 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 22107 | 2019.01.25 23:58 | buy | 11056 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 22108 | 2019.01.25 23:58 | buy | 11057 | 0.01 | 109.551 | 0.000 | 0.000 | ||
| 22109 | 2019.01.25 23:59 | buy | 11058 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 22110 | 2019.01.28 00:10 | close | 11052 | 0.01 | 109.562 | 0.000 | 0.000 | 0.43 | 10830.86 |
| 22111 | 2019.01.28 00:10 | close | 11053 | 0.01 | 109.562 | 0.000 | 0.000 | 0.42 | 10831.27 |
| 22112 | 2019.01.28 00:10 | close | 11054 | 0.01 | 109.563 | 0.000 | 0.000 | 0.42 | 10831.69 |
| 22113 | 2019.01.29 02:56 | close | 11056 | 0.01 | 109.152 | 0.000 | 0.000 | -3.73 | 10827.96 |
| 22114 | 2019.01.29 02:56 | close | 11055 | 0.01 | 109.150 | 0.000 | 0.000 | -3.73 | 10824.24 |
| 22115 | 2019.01.29 02:56 | close | 11057 | 0.01 | 109.150 | 0.000 | 0.000 | -3.74 | 10820.50 |
| 22116 | 2019.01.29 02:56 | close | 11058 | 0.01 | 109.148 | 0.000 | 0.000 | -3.73 | 10816.77 |
| 22117 | 2019.01.29 23:30 | sell | 11059 | 0.01 | 109.429 | 0.000 | 0.000 | ||
| 22118 | 2019.01.29 23:30 | sell | 11060 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 22119 | 2019.01.29 23:30 | sell | 11061 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 22120 | 2019.01.29 23:30 | sell | 11062 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 22121 | 2019.01.29 23:30 | sell | 11063 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 22122 | 2019.01.29 23:30 | sell | 11064 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 22123 | 2019.01.29 23:30 | sell | 11065 | 0.01 | 109.439 | 0.000 | 0.000 | ||
| 22124 | 2019.01.29 23:31 | close | 11062 | 0.01 | 109.392 | 0.000 | 0.000 | 0.43 | 10817.20 |
| 22125 | 2019.01.29 23:31 | close | 11061 | 0.01 | 109.388 | 0.000 | 0.000 | 0.44 | 10817.64 |
| 22126 | 2019.01.29 23:31 | close | 11063 | 0.01 | 109.388 | 0.000 | 0.000 | 0.45 | 10818.09 |
| 22127 | 2019.01.29 23:31 | close | 11064 | 0.01 | 109.388 | 0.000 | 0.000 | 0.45 | 10818.54 |
| 22128 | 2019.01.29 23:31 | close | 11065 | 0.01 | 109.388 | 0.000 | 0.000 | 0.43 | 10818.97 |
| 22129 | 2019.01.29 23:31 | close | 11060 | 0.01 | 109.385 | 0.000 | 0.000 | 0.42 | 10819.39 |
| 22130 | 2019.01.29 23:31 | close | 11059 | 0.01 | 109.377 | 0.000 | 0.000 | 0.44 | 10819.83 |
| 22131 | 2019.01.29 23:34 | sell | 11066 | 0.01 | 109.424 | 0.000 | 0.000 | ||
| 22132 | 2019.01.29 23:34 | sell | 11067 | 0.01 | 109.424 | 0.000 | 0.000 | ||
| 22133 | 2019.01.29 23:34 | sell | 11068 | 0.01 | 109.426 | 0.000 | 0.000 | ||
| 22134 | 2019.01.29 23:34 | sell | 11069 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 22135 | 2019.01.29 23:34 | sell | 11070 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 22136 | 2019.01.29 23:34 | sell | 11071 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 22137 | 2019.01.29 23:34 | sell | 11072 | 0.01 | 109.427 | 0.000 | 0.000 | ||
| 22138 | 2019.01.29 23:40 | close | 11068 | 0.01 | 109.376 | 0.000 | 0.000 | 0.42 | 10820.25 |
| 22139 | 2019.01.29 23:40 | close | 11072 | 0.01 | 109.376 | 0.000 | 0.000 | 0.43 | 10820.68 |
| 22140 | 2019.01.29 23:40 | close | 11069 | 0.01 | 109.374 | 0.000 | 0.000 | 0.43 | 10821.11 |
| 22141 | 2019.01.29 23:40 | close | 11070 | 0.01 | 109.374 | 0.000 | 0.000 | 0.43 | 10821.54 |
| 22142 | 2019.01.29 23:40 | close | 11071 | 0.01 | 109.374 | 0.000 | 0.000 | 0.43 | 10821.97 |
| 22143 | 2019.01.29 23:40 | close | 11066 | 0.01 | 109.374 | 0.000 | 0.000 | 0.42 | 10822.39 |
| 22144 | 2019.01.29 23:40 | close | 11067 | 0.01 | 109.374 | 0.000 | 0.000 | 0.42 | 10822.81 |
| 22145 | 2019.01.30 23:30 | buy | 11073 | 0.01 | 109.019 | 0.000 | 0.000 | ||
| 22146 | 2019.01.30 23:30 | buy | 11074 | 0.01 | 109.023 | 0.000 | 0.000 | ||
| 22147 | 2019.01.30 23:30 | buy | 11075 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 22148 | 2019.01.30 23:30 | buy | 11076 | 0.01 | 109.025 | 0.000 | 0.000 | ||
| 22149 | 2019.01.30 23:30 | buy | 11077 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 22150 | 2019.01.30 23:30 | buy | 11078 | 0.01 | 109.023 | 0.000 | 0.000 | ||
| 22151 | 2019.01.30 23:30 | buy | 11079 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 22152 | 2019.01.31 00:58 | close | 11073 | 0.01 | 109.069 | 0.000 | 0.000 | 0.38 | 10823.19 |
| 22153 | 2019.01.31 11:30 | close | 11074 | 0.01 | 108.622 | 0.000 | 0.000 | -3.77 | 10819.42 |
| 22154 | 2019.01.31 11:30 | close | 11075 | 0.01 | 108.622 | 0.000 | 0.000 | -3.78 | 10815.65 |
| 22155 | 2019.01.31 11:30 | close | 11076 | 0.01 | 108.622 | 0.000 | 0.000 | -3.79 | 10811.86 |
| 22156 | 2019.01.31 11:30 | close | 11077 | 0.01 | 108.622 | 0.000 | 0.000 | -3.78 | 10808.08 |
| 22157 | 2019.01.31 11:30 | close | 11078 | 0.01 | 108.622 | 0.000 | 0.000 | -3.77 | 10804.31 |
| 22158 | 2019.01.31 11:30 | close | 11079 | 0.01 | 108.622 | 0.000 | 0.000 | -3.78 | 10800.53 |
| 22159 | 2019.01.31 23:09 | sell | 11080 | 0.01 | 108.925 | 0.000 | 0.000 | ||
| 22160 | 2019.01.31 23:09 | sell | 11081 | 0.01 | 108.926 | 0.000 | 0.000 | ||
| 22161 | 2019.01.31 23:09 | sell | 11082 | 0.01 | 108.926 | 0.000 | 0.000 | ||
| 22162 | 2019.01.31 23:09 | sell | 11083 | 0.01 | 108.928 | 0.000 | 0.000 | ||
| 22163 | 2019.01.31 23:09 | sell | 11084 | 0.01 | 108.928 | 0.000 | 0.000 | ||
| 22164 | 2019.01.31 23:09 | sell | 11085 | 0.01 | 108.929 | 0.000 | 0.000 | ||
| 22165 | 2019.01.31 23:09 | sell | 11086 | 0.01 | 108.930 | 0.000 | 0.000 | ||
| 22166 | 2019.01.31 23:45 | close | 11086 | 0.01 | 108.880 | 0.000 | 0.000 | 0.42 | 10800.95 |
| 22167 | 2019.01.31 23:45 | close | 11085 | 0.01 | 108.879 | 0.000 | 0.000 | 0.42 | 10801.37 |
| 22168 | 2019.01.31 23:46 | close | 11083 | 0.01 | 108.876 | 0.000 | 0.000 | 0.44 | 10801.81 |
| 22169 | 2019.01.31 23:46 | close | 11084 | 0.01 | 108.876 | 0.000 | 0.000 | 0.44 | 10802.25 |
| 22170 | 2019.01.31 23:46 | close | 11081 | 0.01 | 108.875 | 0.000 | 0.000 | 0.43 | 10802.68 |
| 22171 | 2019.01.31 23:46 | close | 11082 | 0.01 | 108.875 | 0.000 | 0.000 | 0.43 | 10803.11 |
| 22172 | 2019.01.31 23:48 | close | 11080 | 0.01 | 108.874 | 0.000 | 0.000 | 0.43 | 10803.54 |
| 22173 | 2019.02.01 23:15 | buy | 11087 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 22174 | 2019.02.01 23:15 | buy | 11088 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 22175 | 2019.02.01 23:15 | buy | 11089 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 22176 | 2019.02.01 23:15 | buy | 11090 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 22177 | 2019.02.01 23:15 | buy | 11091 | 0.01 | 109.464 | 0.000 | 0.000 | ||
| 22178 | 2019.02.01 23:15 | buy | 11092 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 22179 | 2019.02.01 23:15 | buy | 11093 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 22180 | 2019.02.01 23:34 | close | 11088 | 0.01 | 109.512 | 0.000 | 0.000 | 0.42 | 10803.96 |
| 22181 | 2019.02.01 23:36 | close | 11087 | 0.01 | 109.516 | 0.000 | 0.000 | 0.44 | 10804.40 |
| 22182 | 2019.02.01 23:36 | close | 11089 | 0.01 | 109.516 | 0.000 | 0.000 | 0.44 | 10804.84 |
| 22183 | 2019.02.01 23:36 | close | 11090 | 0.01 | 109.516 | 0.000 | 0.000 | 0.45 | 10805.29 |
| 22184 | 2019.02.01 23:36 | close | 11091 | 0.01 | 109.516 | 0.000 | 0.000 | 0.43 | 10805.72 |
| 22185 | 2019.02.01 23:36 | close | 11092 | 0.01 | 109.516 | 0.000 | 0.000 | 0.44 | 10806.16 |
| 22186 | 2019.02.01 23:36 | close | 11093 | 0.01 | 109.516 | 0.000 | 0.000 | 0.44 | 10806.60 |
| 22187 | 2019.02.06 23:51 | sell | 11094 | 0.01 | 110.042 | 0.000 | 0.000 | ||
| 22188 | 2019.02.06 23:51 | sell | 11095 | 0.01 | 110.042 | 0.000 | 0.000 | ||
| 22189 | 2019.02.06 23:51 | sell | 11096 | 0.01 | 110.042 | 0.000 | 0.000 | ||
| 22190 | 2019.02.06 23:51 | sell | 11097 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 22191 | 2019.02.06 23:51 | sell | 11098 | 0.01 | 110.042 | 0.000 | 0.000 | ||
| 22192 | 2019.02.06 23:51 | sell | 11099 | 0.01 | 110.042 | 0.000 | 0.000 | ||
| 22193 | 2019.02.06 23:53 | close | 11094 | 0.01 | 109.991 | 0.000 | 0.000 | 0.42 | 10807.02 |
| 22194 | 2019.02.06 23:53 | close | 11095 | 0.01 | 109.991 | 0.000 | 0.000 | 0.42 | 10807.44 |
| 22195 | 2019.02.06 23:53 | close | 11096 | 0.01 | 109.991 | 0.000 | 0.000 | 0.42 | 10807.86 |
| 22196 | 2019.02.06 23:53 | close | 11097 | 0.01 | 109.991 | 0.000 | 0.000 | 0.43 | 10808.29 |
| 22197 | 2019.02.06 23:53 | close | 11098 | 0.01 | 109.991 | 0.000 | 0.000 | 0.42 | 10808.71 |
| 22198 | 2019.02.06 23:53 | close | 11099 | 0.01 | 109.991 | 0.000 | 0.000 | 0.42 | 10809.13 |
| 22199 | 2019.02.08 23:37 | buy | 11100 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 22200 | 2019.02.08 23:50 | close | 11100 | 0.01 | 109.774 | 0.000 | 0.000 | 0.42 | 10809.55 |
| 22201 | 2019.02.13 23:18 | sell | 11101 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 22202 | 2019.02.13 23:18 | sell | 11102 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 22203 | 2019.02.13 23:18 | sell | 11103 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 22204 | 2019.02.13 23:18 | sell | 11104 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 22205 | 2019.02.13 23:18 | sell | 11105 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 22206 | 2019.02.13 23:18 | sell | 11106 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 22207 | 2019.02.13 23:18 | sell | 11107 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 22208 | 2019.02.14 00:00 | close | 11101 | 0.01 | 110.985 | 0.000 | 0.000 | 0.25 | 10809.79 |
| 22209 | 2019.02.14 00:00 | close | 11102 | 0.01 | 110.985 | 0.000 | 0.000 | 0.25 | 10810.04 |
| 22210 | 2019.02.14 00:00 | close | 11103 | 0.01 | 110.985 | 0.000 | 0.000 | 0.27 | 10810.30 |
| 22211 | 2019.02.14 00:00 | close | 11104 | 0.01 | 110.979 | 0.000 | 0.000 | 0.34 | 10810.64 |
| 22212 | 2019.02.14 00:00 | close | 11105 | 0.01 | 110.979 | 0.000 | 0.000 | 0.34 | 10810.97 |
| 22213 | 2019.02.14 00:00 | close | 11106 | 0.01 | 110.979 | 0.000 | 0.000 | 0.33 | 10811.30 |
| 22214 | 2019.02.14 00:00 | close | 11107 | 0.01 | 110.979 | 0.000 | 0.000 | 0.31 | 10811.60 |
| 22215 | 2019.02.14 23:03 | buy | 11108 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 22216 | 2019.02.14 23:03 | buy | 11109 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 22217 | 2019.02.14 23:03 | buy | 11110 | 0.01 | 110.503 | 0.000 | 0.000 | ||
| 22218 | 2019.02.14 23:03 | buy | 11111 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 22219 | 2019.02.14 23:03 | buy | 11112 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 22220 | 2019.02.14 23:03 | buy | 11113 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 22221 | 2019.02.14 23:03 | buy | 11114 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 22222 | 2019.02.15 15:24 | close | 11111 | 0.01 | 110.554 | 0.000 | 0.000 | 0.45 | 10812.05 |
| 22223 | 2019.02.15 15:24 | close | 11112 | 0.01 | 110.554 | 0.000 | 0.000 | 0.46 | 10812.51 |
| 22224 | 2019.02.15 15:24 | close | 11113 | 0.01 | 110.554 | 0.000 | 0.000 | 0.46 | 10812.97 |
| 22225 | 2019.02.15 15:24 | close | 11114 | 0.01 | 110.554 | 0.000 | 0.000 | 0.46 | 10813.42 |
| 22226 | 2019.02.15 15:24 | close | 11108 | 0.01 | 110.555 | 0.000 | 0.000 | 0.41 | 10813.83 |
| 22227 | 2019.02.15 15:24 | close | 11109 | 0.01 | 110.555 | 0.000 | 0.000 | 0.41 | 10814.24 |
| 22228 | 2019.02.15 15:24 | close | 11110 | 0.01 | 110.555 | 0.000 | 0.000 | 0.42 | 10814.65 |
| 22229 | 2019.02.20 23:00 | sell | 11115 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 22230 | 2019.02.20 23:00 | sell | 11116 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 22231 | 2019.02.20 23:00 | sell | 11117 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 22232 | 2019.02.20 23:00 | sell | 11118 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 22233 | 2019.02.20 23:00 | sell | 11119 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 22234 | 2019.02.20 23:00 | sell | 11120 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 22235 | 2019.02.20 23:00 | sell | 11121 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 22236 | 2019.02.21 01:50 | close | 11115 | 0.01 | 110.788 | 0.000 | 0.000 | 0.26 | 10814.91 |
| 22237 | 2019.02.21 01:50 | close | 11116 | 0.01 | 110.788 | 0.000 | 0.000 | 0.27 | 10815.17 |
| 22238 | 2019.02.21 01:50 | close | 11117 | 0.01 | 110.788 | 0.000 | 0.000 | 0.26 | 10815.43 |
| 22239 | 2019.02.21 01:50 | close | 11118 | 0.01 | 110.788 | 0.000 | 0.000 | 0.27 | 10815.69 |
| 22240 | 2019.02.21 01:50 | close | 11119 | 0.01 | 110.788 | 0.000 | 0.000 | 0.26 | 10815.95 |
| 22241 | 2019.02.21 01:50 | close | 11120 | 0.01 | 110.788 | 0.000 | 0.000 | 0.27 | 10816.21 |
| 22242 | 2019.02.21 01:50 | close | 11121 | 0.01 | 110.788 | 0.000 | 0.000 | 0.26 | 10816.47 |
| 22243 | 2019.02.25 23:00 | buy | 11122 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 22244 | 2019.02.25 23:00 | buy | 11123 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 22245 | 2019.02.25 23:00 | buy | 11124 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 22246 | 2019.02.25 23:00 | buy | 11125 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 22247 | 2019.02.25 23:00 | buy | 11126 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 22248 | 2019.02.25 23:00 | buy | 11127 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 22249 | 2019.02.25 23:00 | buy | 11128 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 22250 | 2019.02.26 21:09 | close | 11128 | 0.01 | 110.637 | 0.000 | 0.000 | -3.67 | 10812.80 |
| 22251 | 2019.02.26 21:09 | close | 11125 | 0.01 | 110.636 | 0.000 | 0.000 | -3.67 | 10809.12 |
| 22252 | 2019.02.26 21:09 | close | 11127 | 0.01 | 110.636 | 0.000 | 0.000 | -3.67 | 10805.45 |
| 22253 | 2019.02.26 21:09 | close | 11126 | 0.01 | 110.635 | 0.000 | 0.000 | -3.67 | 10801.78 |
| 22254 | 2019.02.26 21:09 | close | 11123 | 0.01 | 110.634 | 0.000 | 0.000 | -3.67 | 10798.10 |
| 22255 | 2019.02.26 21:09 | close | 11124 | 0.01 | 110.634 | 0.000 | 0.000 | -3.67 | 10794.43 |
| 22256 | 2019.02.26 21:09 | close | 11122 | 0.01 | 110.633 | 0.000 | 0.000 | -3.67 | 10790.76 |
| 22257 | 2019.02.28 23:00 | sell | 11129 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 22258 | 2019.02.28 23:00 | sell | 11130 | 0.01 | 111.464 | 0.000 | 0.000 | ||
| 22259 | 2019.02.28 23:00 | sell | 11131 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 22260 | 2019.02.28 23:00 | sell | 11132 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 22261 | 2019.02.28 23:00 | sell | 11133 | 0.01 | 111.464 | 0.000 | 0.000 | ||
| 22262 | 2019.02.28 23:00 | sell | 11134 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 22263 | 2019.02.28 23:00 | sell | 11135 | 0.01 | 111.459 | 0.000 | 0.000 | ||
| 22264 | 2019.02.28 23:39 | close | 11129 | 0.01 | 111.415 | 0.000 | 0.000 | 0.42 | 10791.18 |
| 22265 | 2019.02.28 23:39 | close | 11131 | 0.01 | 111.415 | 0.000 | 0.000 | 0.42 | 10791.60 |
| 22266 | 2019.02.28 23:39 | close | 11132 | 0.01 | 111.414 | 0.000 | 0.000 | 0.42 | 10792.02 |
| 22267 | 2019.02.28 23:39 | close | 11130 | 0.01 | 111.412 | 0.000 | 0.000 | 0.43 | 10792.45 |
| 22268 | 2019.02.28 23:39 | close | 11133 | 0.01 | 111.412 | 0.000 | 0.000 | 0.43 | 10792.88 |
| 22269 | 2019.02.28 23:40 | close | 11134 | 0.01 | 111.410 | 0.000 | 0.000 | 0.42 | 10793.30 |
| 22270 | 2019.02.28 23:40 | close | 11135 | 0.01 | 111.407 | 0.000 | 0.000 | 0.43 | 10793.73 |
| 22271 | 2019.03.01 23:24 | buy | 11136 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 22272 | 2019.03.01 23:24 | buy | 11137 | 0.01 | 111.921 | 0.000 | 0.000 | ||
| 22273 | 2019.03.01 23:24 | buy | 11138 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 22274 | 2019.03.01 23:24 | buy | 11139 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 22275 | 2019.03.01 23:24 | buy | 11140 | 0.01 | 111.923 | 0.000 | 0.000 | ||
| 22276 | 2019.03.01 23:24 | buy | 11141 | 0.01 | 111.923 | 0.000 | 0.000 | ||
| 22277 | 2019.03.01 23:24 | buy | 11142 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 22278 | 2019.03.04 02:03 | close | 11136 | 0.01 | 111.973 | 0.000 | 0.000 | 0.41 | 10794.13 |
| 22279 | 2019.03.04 02:03 | close | 11137 | 0.01 | 111.973 | 0.000 | 0.000 | 0.41 | 10794.54 |
| 22280 | 2019.03.04 02:03 | close | 11138 | 0.01 | 111.973 | 0.000 | 0.000 | 0.41 | 10794.95 |
| 22281 | 2019.03.04 02:03 | close | 11142 | 0.01 | 111.973 | 0.000 | 0.000 | 0.41 | 10795.35 |
| 22282 | 2019.03.04 02:03 | close | 11140 | 0.01 | 111.974 | 0.000 | 0.000 | 0.41 | 10795.76 |
| 22283 | 2019.03.04 02:03 | close | 11141 | 0.01 | 111.974 | 0.000 | 0.000 | 0.41 | 10796.17 |
| 22284 | 2019.03.04 02:04 | close | 11139 | 0.01 | 111.975 | 0.000 | 0.000 | 0.41 | 10796.58 |
| 22285 | 2019.03.07 23:03 | sell | 11143 | 0.01 | 111.652 | 0.000 | 0.000 | ||
| 22286 | 2019.03.07 23:03 | sell | 11144 | 0.01 | 111.656 | 0.000 | 0.000 | ||
| 22287 | 2019.03.07 23:03 | sell | 11145 | 0.01 | 111.657 | 0.000 | 0.000 | ||
| 22288 | 2019.03.07 23:03 | sell | 11146 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 22289 | 2019.03.07 23:03 | sell | 11147 | 0.01 | 111.661 | 0.000 | 0.000 | ||
| 22290 | 2019.03.07 23:03 | sell | 11148 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 22291 | 2019.03.07 23:03 | sell | 11149 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 22292 | 2019.03.07 23:47 | close | 11146 | 0.01 | 111.610 | 0.000 | 0.000 | 0.40 | 10796.98 |
| 22293 | 2019.03.07 23:47 | close | 11147 | 0.01 | 111.610 | 0.000 | 0.000 | 0.42 | 10797.40 |
| 22294 | 2019.03.07 23:47 | close | 11148 | 0.01 | 111.610 | 0.000 | 0.000 | 0.41 | 10797.81 |
| 22295 | 2019.03.07 23:47 | close | 11144 | 0.01 | 111.605 | 0.000 | 0.000 | 0.42 | 10798.23 |
| 22296 | 2019.03.07 23:47 | close | 11145 | 0.01 | 111.605 | 0.000 | 0.000 | 0.43 | 10798.66 |
| 22297 | 2019.03.07 23:47 | close | 11149 | 0.01 | 111.605 | 0.000 | 0.000 | 0.43 | 10799.09 |
| 22298 | 2019.03.07 23:48 | close | 11143 | 0.01 | 111.602 | 0.000 | 0.000 | 0.41 | 10799.50 |
| 22299 | 2019.03.08 23:36 | sell | 11150 | 0.01 | 111.165 | 0.000 | 0.000 | ||
| 22300 | 2019.03.08 23:36 | sell | 11151 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 22301 | 2019.03.08 23:36 | sell | 11152 | 0.01 | 111.168 | 0.000 | 0.000 | ||
| 22302 | 2019.03.08 23:36 | sell | 11153 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 22303 | 2019.03.08 23:36 | sell | 11154 | 0.01 | 111.168 | 0.000 | 0.000 | ||
| 22304 | 2019.03.08 23:36 | sell | 11155 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 22305 | 2019.03.08 23:36 | sell | 11156 | 0.01 | 111.166 | 0.000 | 0.000 | ||
| 22306 | 2019.03.11 01:12 | close | 11152 | 0.01 | 111.118 | 0.000 | 0.000 | 0.35 | 10799.85 |
| 22307 | 2019.03.11 01:12 | close | 11154 | 0.01 | 111.118 | 0.000 | 0.000 | 0.35 | 10800.20 |
| 22308 | 2019.03.11 01:12 | close | 11151 | 0.01 | 111.117 | 0.000 | 0.000 | 0.35 | 10800.55 |
| 22309 | 2019.03.11 01:12 | close | 11153 | 0.01 | 111.117 | 0.000 | 0.000 | 0.35 | 10800.90 |
| 22310 | 2019.03.11 01:12 | close | 11155 | 0.01 | 111.117 | 0.000 | 0.000 | 0.35 | 10801.25 |
| 22311 | 2019.03.11 01:12 | close | 11150 | 0.01 | 111.115 | 0.000 | 0.000 | 0.35 | 10801.61 |
| 22312 | 2019.03.11 01:12 | close | 11156 | 0.01 | 111.115 | 0.000 | 0.000 | 0.36 | 10801.97 |
| 22313 | 2019.03.20 23:45 | buy | 11157 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 22314 | 2019.03.20 23:45 | buy | 11158 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 22315 | 2019.03.20 23:45 | buy | 11159 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 22316 | 2019.03.20 23:45 | buy | 11160 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 22317 | 2019.03.20 23:45 | buy | 11161 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 22318 | 2019.03.20 23:45 | buy | 11162 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 22319 | 2019.03.20 23:45 | buy | 11163 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 22320 | 2019.03.21 11:24 | close | 11161 | 0.01 | 110.322 | 0.000 | 0.000 | -3.71 | 10798.26 |
| 22321 | 2019.03.21 11:26 | close | 11163 | 0.01 | 110.321 | 0.000 | 0.000 | -3.71 | 10794.55 |
| 22322 | 2019.03.21 11:26 | close | 11157 | 0.01 | 110.319 | 0.000 | 0.000 | -3.71 | 10790.84 |
| 22323 | 2019.03.21 11:26 | close | 11159 | 0.01 | 110.319 | 0.000 | 0.000 | -3.71 | 10787.13 |
| 22324 | 2019.03.21 11:26 | close | 11160 | 0.01 | 110.319 | 0.000 | 0.000 | -3.72 | 10783.41 |
| 22325 | 2019.03.21 11:26 | close | 11162 | 0.01 | 110.319 | 0.000 | 0.000 | -3.72 | 10779.69 |
| 22326 | 2019.03.21 11:26 | close | 11158 | 0.01 | 110.317 | 0.000 | 0.000 | -3.71 | 10775.98 |
| 22327 | 2019.03.22 23:00 | buy | 11164 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 22328 | 2019.03.22 23:00 | buy | 11165 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 22329 | 2019.03.22 23:00 | buy | 11166 | 0.01 | 109.959 | 0.000 | 0.000 | ||
| 22330 | 2019.03.22 23:00 | buy | 11167 | 0.01 | 109.959 | 0.000 | 0.000 | ||
| 22331 | 2019.03.22 23:00 | buy | 11168 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 22332 | 2019.03.22 23:00 | buy | 11169 | 0.01 | 109.964 | 0.000 | 0.000 | ||
| 22333 | 2019.03.22 23:00 | buy | 11170 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 22334 | 2019.03.25 00:15 | close | 11164 | 0.01 | 110.035 | 0.000 | 0.000 | 0.67 | 10776.65 |
| 22335 | 2019.03.25 00:15 | close | 11165 | 0.01 | 110.037 | 0.000 | 0.000 | 0.68 | 10777.32 |
| 22336 | 2019.03.25 00:15 | close | 11166 | 0.01 | 110.037 | 0.000 | 0.000 | 0.66 | 10777.98 |
| 22337 | 2019.03.25 00:15 | close | 11167 | 0.01 | 110.037 | 0.000 | 0.000 | 0.66 | 10778.64 |
| 22338 | 2019.03.25 00:15 | close | 11168 | 0.01 | 110.037 | 0.000 | 0.000 | 0.60 | 10779.24 |
| 22339 | 2019.03.25 00:15 | close | 11169 | 0.01 | 110.037 | 0.000 | 0.000 | 0.61 | 10779.84 |
| 22340 | 2019.03.25 00:15 | close | 11170 | 0.01 | 110.037 | 0.000 | 0.000 | 0.62 | 10780.46 |
| 22341 | 2019.03.26 23:00 | sell | 11171 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 22342 | 2019.03.26 23:00 | sell | 11172 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 22343 | 2019.03.26 23:00 | sell | 11173 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 22344 | 2019.03.26 23:00 | sell | 11174 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 22345 | 2019.03.26 23:00 | sell | 11175 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 22346 | 2019.03.26 23:00 | sell | 11176 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 22347 | 2019.03.26 23:00 | sell | 11177 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 22348 | 2019.03.27 01:19 | close | 11171 | 0.01 | 110.541 | 0.000 | 0.000 | 0.38 | 10780.84 |
| 22349 | 2019.03.27 01:19 | close | 11172 | 0.01 | 110.541 | 0.000 | 0.000 | 0.37 | 10781.21 |
| 22350 | 2019.03.27 01:19 | close | 11173 | 0.01 | 110.541 | 0.000 | 0.000 | 0.37 | 10781.58 |
| 22351 | 2019.03.27 01:19 | close | 11174 | 0.01 | 110.541 | 0.000 | 0.000 | 0.38 | 10781.97 |
| 22352 | 2019.03.27 01:19 | close | 11175 | 0.01 | 110.541 | 0.000 | 0.000 | 0.37 | 10782.34 |
| 22353 | 2019.03.27 01:19 | close | 11176 | 0.01 | 110.541 | 0.000 | 0.000 | 0.38 | 10782.72 |
| 22354 | 2019.03.27 01:19 | close | 11177 | 0.01 | 110.541 | 0.000 | 0.000 | 0.37 | 10783.09 |
| 22355 | 2019.03.28 23:50 | sell | 11178 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 22356 | 2019.03.28 23:50 | sell | 11179 | 0.01 | 110.667 | 0.000 | 0.000 | ||
| 22357 | 2019.03.28 23:50 | sell | 11180 | 0.01 | 110.667 | 0.000 | 0.000 | ||
| 22358 | 2019.03.28 23:50 | sell | 11181 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 22359 | 2019.03.28 23:50 | sell | 11182 | 0.01 | 110.667 | 0.000 | 0.000 | ||
| 22360 | 2019.03.28 23:50 | sell | 11183 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 22361 | 2019.03.28 23:50 | sell | 11184 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 22362 | 2019.03.29 00:05 | close | 11178 | 0.01 | 110.606 | 0.000 | 0.000 | 0.44 | 10783.53 |
| 22363 | 2019.03.29 00:05 | close | 11179 | 0.01 | 110.606 | 0.000 | 0.000 | 0.45 | 10783.98 |
| 22364 | 2019.03.29 00:05 | close | 11180 | 0.01 | 110.606 | 0.000 | 0.000 | 0.45 | 10784.44 |
| 22365 | 2019.03.29 00:05 | close | 11181 | 0.01 | 110.606 | 0.000 | 0.000 | 0.46 | 10784.90 |
| 22366 | 2019.03.29 00:05 | close | 11182 | 0.01 | 110.606 | 0.000 | 0.000 | 0.45 | 10785.35 |
| 22367 | 2019.03.29 00:05 | close | 11183 | 0.01 | 110.606 | 0.000 | 0.000 | 0.44 | 10785.79 |
| 22368 | 2019.03.29 00:05 | close | 11184 | 0.01 | 110.606 | 0.000 | 0.000 | 0.44 | 10786.23 |
| 22369 | 2019.04.04 23:59 | sell | 11185 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 22370 | 2019.04.04 23:59 | sell | 11186 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 22371 | 2019.04.04 23:59 | sell | 11187 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 22372 | 2019.04.04 23:59 | sell | 11188 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 22373 | 2019.04.04 23:59 | sell | 11189 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 22374 | 2019.04.04 23:59 | sell | 11190 | 0.01 | 111.667 | 0.000 | 0.000 | ||
| 22375 | 2019.04.04 23:59 | sell | 11191 | 0.01 | 111.667 | 0.000 | 0.000 | ||
| 22376 | 2019.04.05 00:53 | close | 11190 | 0.01 | 111.616 | 0.000 | 0.000 | 0.36 | 10786.60 |
| 22377 | 2019.04.05 00:53 | close | 11191 | 0.01 | 111.616 | 0.000 | 0.000 | 0.36 | 10786.96 |
| 22378 | 2019.04.05 00:58 | close | 11188 | 0.01 | 111.616 | 0.000 | 0.000 | 0.33 | 10787.29 |
| 22379 | 2019.04.05 00:58 | close | 11189 | 0.01 | 111.616 | 0.000 | 0.000 | 0.33 | 10787.62 |
| 22380 | 2019.04.05 01:00 | close | 11187 | 0.01 | 111.611 | 0.000 | 0.000 | 0.37 | 10787.99 |
| 22381 | 2019.04.05 01:02 | close | 11185 | 0.01 | 111.608 | 0.000 | 0.000 | 0.35 | 10788.34 |
| 22382 | 2019.04.05 01:02 | close | 11186 | 0.01 | 111.608 | 0.000 | 0.000 | 0.35 | 10788.70 |
| 22383 | 2019.04.10 23:12 | sell | 11192 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 22384 | 2019.04.10 23:12 | sell | 11193 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 22385 | 2019.04.10 23:12 | sell | 11194 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 22386 | 2019.04.10 23:14 | sell | 11195 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 22387 | 2019.04.10 23:14 | sell | 11196 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 22388 | 2019.04.10 23:14 | sell | 11197 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 22389 | 2019.04.10 23:14 | sell | 11198 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 22390 | 2019.04.11 00:10 | close | 11198 | 0.01 | 110.951 | 0.000 | 0.000 | 0.25 | 10788.94 |
| 22391 | 2019.04.11 00:10 | close | 11192 | 0.01 | 110.949 | 0.000 | 0.000 | 0.25 | 10789.19 |
| 22392 | 2019.04.11 00:10 | close | 11193 | 0.01 | 110.949 | 0.000 | 0.000 | 0.25 | 10789.43 |
| 22393 | 2019.04.11 00:10 | close | 11197 | 0.01 | 110.949 | 0.000 | 0.000 | 0.26 | 10789.69 |
| 22394 | 2019.04.11 00:10 | close | 11194 | 0.01 | 110.949 | 0.000 | 0.000 | 0.24 | 10789.92 |
| 22395 | 2019.04.11 00:10 | close | 11195 | 0.01 | 110.949 | 0.000 | 0.000 | 0.24 | 10790.16 |
| 22396 | 2019.04.11 00:10 | close | 11196 | 0.01 | 110.949 | 0.000 | 0.000 | 0.24 | 10790.39 |
| 22397 | 2019.04.24 23:00 | sell | 11199 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 22398 | 2019.04.24 23:00 | sell | 11200 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 22399 | 2019.04.24 23:00 | sell | 11201 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 22400 | 2019.04.24 23:00 | sell | 11202 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 22401 | 2019.04.24 23:00 | sell | 11203 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 22402 | 2019.04.24 23:00 | sell | 11204 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 22403 | 2019.04.24 23:00 | sell | 11205 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 22404 | 2019.04.25 00:00 | close | 11199 | 0.01 | 112.145 | 0.000 | 0.000 | 0.27 | 10790.66 |
| 22405 | 2019.04.25 00:00 | close | 11200 | 0.01 | 112.145 | 0.000 | 0.000 | 0.28 | 10790.94 |
| 22406 | 2019.04.25 00:00 | close | 11201 | 0.01 | 112.145 | 0.000 | 0.000 | 0.29 | 10791.22 |
| 22407 | 2019.04.25 00:00 | close | 11202 | 0.01 | 112.145 | 0.000 | 0.000 | 0.27 | 10791.49 |
| 22408 | 2019.04.25 00:00 | close | 11203 | 0.01 | 112.145 | 0.000 | 0.000 | 0.26 | 10791.74 |
| 22409 | 2019.04.25 00:00 | close | 11204 | 0.01 | 112.145 | 0.000 | 0.000 | 0.26 | 10792.00 |
| 22410 | 2019.04.25 00:00 | close | 11205 | 0.01 | 112.145 | 0.000 | 0.000 | 0.26 | 10792.25 |
| 22411 | 2019.04.26 23:58 | buy | 11206 | 0.01 | 111.557 | 0.000 | 0.000 | ||
| 22412 | 2019.04.26 23:58 | buy | 11207 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 22413 | 2019.04.26 23:58 | buy | 11208 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 22414 | 2019.04.26 23:59 | buy | 11209 | 0.01 | 111.572 | 0.000 | 0.000 | ||
| 22415 | 2019.04.26 23:59 | buy | 11210 | 0.01 | 111.569 | 0.000 | 0.000 | ||
| 22416 | 2019.04.26 23:59 | buy | 11211 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 22417 | 2019.04.26 23:59 | buy | 11212 | 0.01 | 111.584 | 0.000 | 0.000 | ||
| 22418 | 2019.04.29 01:04 | close | 11207 | 0.01 | 111.590 | 0.000 | 0.000 | 0.41 | 10792.66 |
| 22419 | 2019.04.29 01:04 | close | 11208 | 0.01 | 111.590 | 0.000 | 0.000 | 0.41 | 10793.07 |
| 22420 | 2019.04.29 02:19 | close | 11206 | 0.01 | 111.609 | 0.000 | 0.000 | 0.42 | 10793.48 |
| 22421 | 2019.04.29 03:34 | close | 11210 | 0.01 | 111.620 | 0.000 | 0.000 | 0.41 | 10793.89 |
| 22422 | 2019.04.29 03:41 | close | 11209 | 0.01 | 111.624 | 0.000 | 0.000 | 0.42 | 10794.31 |
| 22423 | 2019.04.29 04:18 | close | 11212 | 0.01 | 111.635 | 0.000 | 0.000 | 0.41 | 10794.71 |
| 22424 | 2019.04.29 04:40 | close | 11211 | 0.01 | 111.639 | 0.000 | 0.000 | 0.41 | 10795.12 |
| 22425 | 2019.04.29 23:00 | buy | 11213 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 22426 | 2019.04.29 23:00 | buy | 11214 | 0.01 | 111.669 | 0.000 | 0.000 | ||
| 22427 | 2019.04.29 23:00 | buy | 11215 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 22428 | 2019.04.29 23:00 | buy | 11216 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 22429 | 2019.04.29 23:00 | buy | 11217 | 0.01 | 111.665 | 0.000 | 0.000 | ||
| 22430 | 2019.04.29 23:00 | buy | 11218 | 0.01 | 111.666 | 0.000 | 0.000 | ||
| 22431 | 2019.04.29 23:00 | buy | 11219 | 0.01 | 111.667 | 0.000 | 0.000 | ||
| 22432 | 2019.04.30 14:06 | close | 11213 | 0.01 | 111.270 | 0.000 | 0.000 | -3.64 | 10791.48 |
| 22433 | 2019.04.30 14:06 | close | 11215 | 0.01 | 111.270 | 0.000 | 0.000 | -3.64 | 10787.83 |
| 22434 | 2019.04.30 14:06 | close | 11216 | 0.01 | 111.270 | 0.000 | 0.000 | -3.64 | 10784.19 |
| 22435 | 2019.04.30 14:06 | close | 11214 | 0.01 | 111.268 | 0.000 | 0.000 | -3.65 | 10780.54 |
| 22436 | 2019.04.30 14:06 | close | 11219 | 0.01 | 111.267 | 0.000 | 0.000 | -3.64 | 10776.89 |
| 22437 | 2019.04.30 14:14 | close | 11218 | 0.01 | 111.265 | 0.000 | 0.000 | -3.65 | 10773.24 |
| 22438 | 2019.04.30 14:14 | close | 11217 | 0.01 | 111.264 | 0.000 | 0.000 | -3.65 | 10769.59 |
| 22439 | 2019.04.30 23:32 | sell | 11220 | 0.01 | 111.436 | 0.000 | 0.000 | ||
| 22440 | 2019.04.30 23:33 | sell | 11221 | 0.01 | 111.436 | 0.000 | 0.000 | ||
| 22441 | 2019.04.30 23:33 | sell | 11222 | 0.01 | 111.437 | 0.000 | 0.000 | ||
| 22442 | 2019.04.30 23:33 | sell | 11223 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 22443 | 2019.04.30 23:33 | sell | 11224 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 22444 | 2019.04.30 23:33 | sell | 11225 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 22445 | 2019.04.30 23:33 | sell | 11226 | 0.01 | 111.452 | 0.000 | 0.000 | ||
| 22446 | 2019.05.01 00:27 | close | 11224 | 0.01 | 111.399 | 0.000 | 0.000 | 0.37 | 10769.96 |
| 22447 | 2019.05.01 00:27 | close | 11225 | 0.01 | 111.399 | 0.000 | 0.000 | 0.37 | 10770.33 |
| 22448 | 2019.05.01 00:27 | close | 11226 | 0.01 | 111.399 | 0.000 | 0.000 | 0.38 | 10770.71 |
| 22449 | 2019.05.01 00:27 | close | 11223 | 0.01 | 111.397 | 0.000 | 0.000 | 0.36 | 10771.07 |
| 22450 | 2019.05.01 12:14 | close | 11220 | 0.01 | 111.383 | 0.000 | 0.000 | 0.38 | 10771.46 |
| 22451 | 2019.05.01 12:14 | close | 11221 | 0.01 | 111.383 | 0.000 | 0.000 | 0.38 | 10771.84 |
| 22452 | 2019.05.01 12:14 | close | 11222 | 0.01 | 111.383 | 0.000 | 0.000 | 0.38 | 10772.22 |
| 22453 | 2019.05.01 23:00 | sell | 11227 | 0.01 | 111.433 | 0.000 | 0.000 | ||
| 22454 | 2019.05.01 23:00 | sell | 11228 | 0.01 | 111.432 | 0.000 | 0.000 | ||
| 22455 | 2019.05.01 23:00 | sell | 11229 | 0.01 | 111.432 | 0.000 | 0.000 | ||
| 22456 | 2019.05.01 23:00 | sell | 11230 | 0.01 | 111.433 | 0.000 | 0.000 | ||
| 22457 | 2019.05.01 23:00 | sell | 11231 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 22458 | 2019.05.01 23:00 | sell | 11232 | 0.01 | 111.430 | 0.000 | 0.000 | ||
| 22459 | 2019.05.01 23:00 | sell | 11233 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 22460 | 2019.05.02 00:03 | close | 11227 | 0.01 | 111.370 | 0.000 | 0.000 | 0.36 | 10772.58 |
| 22461 | 2019.05.02 00:03 | close | 11228 | 0.01 | 111.370 | 0.000 | 0.000 | 0.35 | 10772.92 |
| 22462 | 2019.05.02 00:03 | close | 11229 | 0.01 | 111.370 | 0.000 | 0.000 | 0.35 | 10773.27 |
| 22463 | 2019.05.02 00:03 | close | 11230 | 0.01 | 111.370 | 0.000 | 0.000 | 0.36 | 10773.62 |
| 22464 | 2019.05.02 00:03 | close | 11231 | 0.01 | 111.370 | 0.000 | 0.000 | 0.34 | 10773.96 |
| 22465 | 2019.05.02 00:03 | close | 11232 | 0.01 | 111.370 | 0.000 | 0.000 | 0.33 | 10774.28 |
| 22466 | 2019.05.02 00:03 | close | 11233 | 0.01 | 111.370 | 0.000 | 0.000 | 0.31 | 10774.59 |
| 22467 | 2019.05.03 23:00 | buy | 11234 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 22468 | 2019.05.03 23:00 | buy | 11235 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 22469 | 2019.05.03 23:00 | buy | 11236 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 22470 | 2019.05.03 23:02 | buy | 11237 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 22471 | 2019.05.03 23:02 | buy | 11238 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 22472 | 2019.05.03 23:02 | buy | 11239 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 22473 | 2019.05.03 23:02 | buy | 11240 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 22474 | 2019.05.06 00:00 | close | 11234 | 0.01 | 110.604 | 0.000 | 0.000 | -4.48 | 10770.10 |
| 22475 | 2019.05.06 00:00 | close | 11235 | 0.01 | 110.604 | 0.000 | 0.000 | -4.48 | 10765.62 |
| 22476 | 2019.05.06 00:00 | close | 11236 | 0.01 | 110.604 | 0.000 | 0.000 | -4.48 | 10761.14 |
| 22477 | 2019.05.06 00:00 | close | 11237 | 0.01 | 110.604 | 0.000 | 0.000 | -4.46 | 10756.67 |
| 22478 | 2019.05.06 00:00 | close | 11238 | 0.01 | 110.604 | 0.000 | 0.000 | -4.45 | 10752.22 |
| 22479 | 2019.05.06 00:00 | close | 11239 | 0.01 | 110.604 | 0.000 | 0.000 | -4.44 | 10747.78 |
| 22480 | 2019.05.06 00:00 | close | 11240 | 0.01 | 110.604 | 0.000 | 0.000 | -4.44 | 10743.34 |
| 22481 | 2019.05.06 23:59 | buy | 11241 | 0.01 | 110.802 | 0.000 | 0.000 | ||
| 22482 | 2019.05.06 23:59 | buy | 11242 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 22483 | 2019.05.06 23:59 | buy | 11243 | 0.01 | 110.812 | 0.000 | 0.000 | ||
| 22484 | 2019.05.06 23:59 | buy | 11244 | 0.01 | 110.812 | 0.000 | 0.000 | ||
| 22485 | 2019.05.06 23:59 | buy | 11245 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 22486 | 2019.05.06 23:59 | buy | 11246 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 22487 | 2019.05.06 23:59 | buy | 11247 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 22488 | 2019.05.07 02:47 | close | 11246 | 0.01 | 110.851 | 0.000 | 0.000 | 0.41 | 10743.74 |
| 22489 | 2019.05.07 02:47 | close | 11247 | 0.01 | 110.851 | 0.000 | 0.000 | 0.41 | 10744.15 |
| 22490 | 2019.05.07 17:04 | close | 11243 | 0.01 | 110.410 | 0.000 | 0.000 | -3.69 | 10740.46 |
| 22491 | 2019.05.07 17:04 | close | 11244 | 0.01 | 110.410 | 0.000 | 0.000 | -3.69 | 10736.76 |
| 22492 | 2019.05.07 17:04 | close | 11245 | 0.01 | 110.410 | 0.000 | 0.000 | -3.68 | 10733.08 |
| 22493 | 2019.05.07 17:04 | close | 11242 | 0.01 | 110.408 | 0.000 | 0.000 | -3.67 | 10729.41 |
| 22494 | 2019.05.07 17:52 | close | 11241 | 0.01 | 110.401 | 0.000 | 0.000 | -3.68 | 10725.72 |
| 22495 | 2019.05.07 23:29 | sell | 11248 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 22496 | 2019.05.07 23:29 | sell | 11249 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 22497 | 2019.05.07 23:29 | sell | 11250 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 22498 | 2019.05.07 23:29 | sell | 11251 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 22499 | 2019.05.07 23:29 | sell | 11252 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 22500 | 2019.05.07 23:29 | sell | 11253 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 22501 | 2019.05.07 23:29 | sell | 11254 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 22502 | 2019.05.07 23:48 | close | 11251 | 0.01 | 110.265 | 0.000 | 0.000 | 0.42 | 10726.14 |
| 22503 | 2019.05.07 23:48 | close | 11252 | 0.01 | 110.265 | 0.000 | 0.000 | 0.42 | 10726.56 |
| 22504 | 2019.05.07 23:48 | close | 11254 | 0.01 | 110.265 | 0.000 | 0.000 | 0.42 | 10726.98 |
| 22505 | 2019.05.07 23:49 | close | 11248 | 0.01 | 110.263 | 0.000 | 0.000 | 0.43 | 10727.41 |
| 22506 | 2019.05.07 23:49 | close | 11249 | 0.01 | 110.263 | 0.000 | 0.000 | 0.43 | 10727.84 |
| 22507 | 2019.05.07 23:49 | close | 11250 | 0.01 | 110.263 | 0.000 | 0.000 | 0.42 | 10728.26 |
| 22508 | 2019.05.07 23:49 | close | 11253 | 0.01 | 110.263 | 0.000 | 0.000 | 0.43 | 10728.69 |
| 22509 | 2019.05.09 23:43 | sell | 11255 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 22510 | 2019.05.09 23:43 | sell | 11256 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 22511 | 2019.05.09 23:43 | sell | 11257 | 0.01 | 109.784 | 0.000 | 0.000 | ||
| 22512 | 2019.05.09 23:43 | sell | 11258 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 22513 | 2019.05.09 23:43 | sell | 11259 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 22514 | 2019.05.09 23:43 | sell | 11260 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 22515 | 2019.05.09 23:43 | sell | 11261 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 22516 | 2019.05.10 00:09 | close | 11255 | 0.01 | 109.728 | 0.000 | 0.000 | 0.39 | 10729.08 |
| 22517 | 2019.05.10 00:09 | close | 11256 | 0.01 | 109.728 | 0.000 | 0.000 | 0.40 | 10729.49 |
| 22518 | 2019.05.10 00:09 | close | 11257 | 0.01 | 109.728 | 0.000 | 0.000 | 0.41 | 10729.90 |
| 22519 | 2019.05.10 00:09 | close | 11258 | 0.01 | 109.728 | 0.000 | 0.000 | 0.40 | 10730.30 |
| 22520 | 2019.05.10 00:09 | close | 11259 | 0.01 | 109.728 | 0.000 | 0.000 | 0.40 | 10730.70 |
| 22521 | 2019.05.10 00:09 | close | 11260 | 0.01 | 109.728 | 0.000 | 0.000 | 0.39 | 10731.09 |
| 22522 | 2019.05.10 00:09 | close | 11261 | 0.01 | 109.728 | 0.000 | 0.000 | 0.39 | 10731.49 |
| 22523 | 2019.05.10 23:07 | sell | 11262 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 22524 | 2019.05.10 23:07 | sell | 11263 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 22525 | 2019.05.10 23:07 | sell | 11264 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 22526 | 2019.05.10 23:14 | sell | 11265 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 22527 | 2019.05.10 23:14 | sell | 11266 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 22528 | 2019.05.10 23:14 | sell | 11267 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 22529 | 2019.05.10 23:14 | sell | 11268 | 0.01 | 109.938 | 0.000 | 0.000 | ||
| 22530 | 2019.05.13 00:00 | close | 11262 | 0.01 | 109.795 | 0.000 | 0.000 | 1.22 | 10732.71 |
| 22531 | 2019.05.13 00:00 | close | 11263 | 0.01 | 109.795 | 0.000 | 0.000 | 1.20 | 10733.91 |
| 22532 | 2019.05.13 00:00 | close | 11264 | 0.01 | 109.795 | 0.000 | 0.000 | 1.20 | 10735.11 |
| 22533 | 2019.05.13 00:00 | close | 11265 | 0.01 | 109.795 | 0.000 | 0.000 | 1.20 | 10736.31 |
| 22534 | 2019.05.13 00:00 | close | 11266 | 0.01 | 109.795 | 0.000 | 0.000 | 1.20 | 10737.51 |
| 22535 | 2019.05.13 00:00 | close | 11267 | 0.01 | 109.795 | 0.000 | 0.000 | 1.20 | 10738.72 |
| 22536 | 2019.05.13 00:00 | close | 11268 | 0.01 | 109.795 | 0.000 | 0.000 | 1.20 | 10739.92 |
| 22537 | 2019.05.13 23:02 | sell | 11269 | 0.01 | 109.346 | 0.000 | 0.000 | ||
| 22538 | 2019.05.13 23:02 | sell | 11270 | 0.01 | 109.346 | 0.000 | 0.000 | ||
| 22539 | 2019.05.14 00:05 | close | 11269 | 0.01 | 109.293 | 0.000 | 0.000 | 0.38 | 10740.30 |
| 22540 | 2019.05.14 00:05 | close | 11270 | 0.01 | 109.293 | 0.000 | 0.000 | 0.38 | 10740.68 |
| 22541 | 2019.05.14 23:00 | buy | 11271 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 22542 | 2019.05.14 23:01 | buy | 11272 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 22543 | 2019.05.14 23:01 | buy | 11273 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 22544 | 2019.05.14 23:01 | buy | 11274 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 22545 | 2019.05.14 23:01 | buy | 11275 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 22546 | 2019.05.14 23:01 | buy | 11276 | 0.01 | 109.592 | 0.000 | 0.000 | ||
| 22547 | 2019.05.14 23:03 | buy | 11277 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 22548 | 2019.05.15 00:53 | close | 11276 | 0.01 | 109.643 | 0.000 | 0.000 | 0.42 | 10741.10 |
| 22549 | 2019.05.15 00:53 | close | 11271 | 0.01 | 109.646 | 0.000 | 0.000 | 0.42 | 10741.52 |
| 22550 | 2019.05.15 00:53 | close | 11272 | 0.01 | 109.646 | 0.000 | 0.000 | 0.42 | 10741.93 |
| 22551 | 2019.05.15 00:53 | close | 11273 | 0.01 | 109.646 | 0.000 | 0.000 | 0.43 | 10742.36 |
| 22552 | 2019.05.15 00:53 | close | 11274 | 0.01 | 109.646 | 0.000 | 0.000 | 0.43 | 10742.79 |
| 22553 | 2019.05.15 00:53 | close | 11275 | 0.01 | 109.646 | 0.000 | 0.000 | 0.43 | 10743.21 |
| 22554 | 2019.05.15 00:53 | close | 11277 | 0.01 | 109.646 | 0.000 | 0.000 | 0.42 | 10743.63 |
| 22555 | 2019.05.21 23:00 | buy | 11278 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 22556 | 2019.05.21 23:00 | buy | 11279 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 22557 | 2019.05.21 23:00 | buy | 11280 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 22558 | 2019.05.21 23:00 | buy | 11281 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 22559 | 2019.05.21 23:00 | buy | 11282 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 22560 | 2019.05.21 23:00 | buy | 11283 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 22561 | 2019.05.21 23:00 | buy | 11284 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 22562 | 2019.05.22 04:54 | close | 11278 | 0.01 | 110.598 | 0.000 | 0.000 | 0.43 | 10744.06 |
| 22563 | 2019.05.22 04:54 | close | 11279 | 0.01 | 110.599 | 0.000 | 0.000 | 0.41 | 10744.46 |
| 22564 | 2019.05.22 04:56 | close | 11280 | 0.01 | 110.601 | 0.000 | 0.000 | 0.41 | 10744.87 |
| 22565 | 2019.05.22 04:56 | close | 11281 | 0.01 | 110.601 | 0.000 | 0.000 | 0.41 | 10745.28 |
| 22566 | 2019.05.22 04:56 | close | 11282 | 0.01 | 110.603 | 0.000 | 0.000 | 0.42 | 10745.69 |
| 22567 | 2019.05.22 04:56 | close | 11283 | 0.01 | 110.603 | 0.000 | 0.000 | 0.42 | 10746.11 |
| 22568 | 2019.05.22 04:56 | close | 11284 | 0.01 | 110.603 | 0.000 | 0.000 | 0.42 | 10746.53 |
| 22569 | 2019.05.28 23:02 | buy | 11285 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 22570 | 2019.05.28 23:02 | buy | 11286 | 0.01 | 109.364 | 0.000 | 0.000 | ||
| 22571 | 2019.05.28 23:02 | buy | 11287 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 22572 | 2019.05.28 23:02 | buy | 11288 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 22573 | 2019.05.28 23:02 | buy | 11289 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 22574 | 2019.05.28 23:02 | buy | 11290 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 22575 | 2019.05.28 23:02 | buy | 11291 | 0.01 | 109.368 | 0.000 | 0.000 | ||
| 22576 | 2019.05.29 04:23 | close | 11285 | 0.01 | 109.415 | 0.000 | 0.000 | 0.41 | 10746.93 |
| 22577 | 2019.05.29 04:23 | close | 11286 | 0.01 | 109.415 | 0.000 | 0.000 | 0.42 | 10747.35 |
| 22578 | 2019.05.29 04:23 | close | 11287 | 0.01 | 109.415 | 0.000 | 0.000 | 0.41 | 10747.76 |
| 22579 | 2019.05.29 04:23 | close | 11288 | 0.01 | 109.415 | 0.000 | 0.000 | 0.41 | 10748.16 |
| 22580 | 2019.05.29 04:23 | close | 11290 | 0.01 | 109.417 | 0.000 | 0.000 | 0.41 | 10748.57 |
| 22581 | 2019.05.29 04:23 | close | 11289 | 0.01 | 109.420 | 0.000 | 0.000 | 0.43 | 10749.00 |
| 22582 | 2019.05.29 04:23 | close | 11291 | 0.01 | 109.420 | 0.000 | 0.000 | 0.43 | 10749.42 |
| 22583 | 2019.05.29 23:00 | sell | 11292 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 22584 | 2019.05.29 23:00 | sell | 11293 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 22585 | 2019.05.29 23:00 | sell | 11294 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 22586 | 2019.05.29 23:00 | sell | 11295 | 0.01 | 109.657 | 0.000 | 0.000 | ||
| 22587 | 2019.05.29 23:00 | sell | 11296 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 22588 | 2019.05.29 23:00 | sell | 11297 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 22589 | 2019.05.29 23:00 | sell | 11298 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 22590 | 2019.05.29 23:12 | close | 11292 | 0.01 | 109.610 | 0.000 | 0.000 | 0.43 | 10749.85 |
| 22591 | 2019.05.29 23:12 | sell | 11299 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 22592 | 2019.05.29 23:12 | close | 11293 | 0.01 | 109.606 | 0.000 | 0.000 | 0.43 | 10750.28 |
| 22593 | 2019.05.29 23:12 | close | 11294 | 0.01 | 109.606 | 0.000 | 0.000 | 0.42 | 10750.70 |
| 22594 | 2019.05.29 23:12 | close | 11295 | 0.01 | 109.606 | 0.000 | 0.000 | 0.43 | 10751.13 |
| 22595 | 2019.05.29 23:12 | close | 11296 | 0.01 | 109.606 | 0.000 | 0.000 | 0.42 | 10751.55 |
| 22596 | 2019.05.29 23:12 | sell | 11300 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 22597 | 2019.05.29 23:12 | sell | 11301 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 22598 | 2019.05.29 23:12 | sell | 11302 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 22599 | 2019.05.29 23:12 | sell | 11303 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 22600 | 2019.05.29 23:45 | close | 11297 | 0.01 | 109.600 | 0.000 | 0.000 | 0.44 | 10751.99 |
| 22601 | 2019.05.29 23:45 | close | 11298 | 0.01 | 109.600 | 0.000 | 0.000 | 0.43 | 10752.42 |
| 22602 | 2019.05.30 00:10 | close | 11301 | 0.01 | 109.556 | 0.000 | 0.000 | 0.26 | 10752.68 |
| 22603 | 2019.05.30 00:10 | close | 11302 | 0.01 | 109.556 | 0.000 | 0.000 | 0.26 | 10752.94 |
| 22604 | 2019.05.30 00:10 | close | 11303 | 0.01 | 109.556 | 0.000 | 0.000 | 0.26 | 10753.19 |
| 22605 | 2019.05.30 00:16 | close | 11300 | 0.01 | 109.552 | 0.000 | 0.000 | 0.26 | 10753.45 |
| 22606 | 2019.05.30 00:16 | close | 11299 | 0.01 | 109.552 | 0.000 | 0.000 | 0.25 | 10753.69 |
| 22607 | 2019.05.31 23:00 | buy | 11304 | 0.01 | 108.359 | 0.000 | 0.000 | ||
| 22608 | 2019.05.31 23:00 | buy | 11305 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 22609 | 2019.05.31 23:00 | buy | 11306 | 0.01 | 108.362 | 0.000 | 0.000 | ||
| 22610 | 2019.05.31 23:00 | buy | 11307 | 0.01 | 108.362 | 0.000 | 0.000 | ||
| 22611 | 2019.05.31 23:00 | buy | 11308 | 0.01 | 108.364 | 0.000 | 0.000 | ||
| 22612 | 2019.05.31 23:00 | buy | 11309 | 0.01 | 108.363 | 0.000 | 0.000 | ||
| 22613 | 2019.05.31 23:00 | buy | 11310 | 0.01 | 108.363 | 0.000 | 0.000 | ||
| 22614 | 2019.06.03 16:31 | close | 11304 | 0.01 | 108.410 | 0.000 | 0.000 | 0.42 | 10754.11 |
| 22615 | 2019.06.03 16:31 | close | 11305 | 0.01 | 108.411 | 0.000 | 0.000 | 0.42 | 10754.53 |
| 22616 | 2019.06.03 16:31 | close | 11306 | 0.01 | 108.412 | 0.000 | 0.000 | 0.41 | 10754.93 |
| 22617 | 2019.06.03 16:31 | close | 11307 | 0.01 | 108.412 | 0.000 | 0.000 | 0.41 | 10755.34 |
| 22618 | 2019.06.03 16:31 | close | 11308 | 0.01 | 108.415 | 0.000 | 0.000 | 0.42 | 10755.76 |
| 22619 | 2019.06.03 16:31 | close | 11309 | 0.01 | 108.415 | 0.000 | 0.000 | 0.43 | 10756.18 |
| 22620 | 2019.06.03 16:31 | close | 11310 | 0.01 | 108.415 | 0.000 | 0.000 | 0.43 | 10756.61 |
| 22621 | 2019.06.03 23:00 | buy | 11311 | 0.01 | 107.994 | 0.000 | 0.000 | ||
| 22622 | 2019.06.03 23:00 | buy | 11312 | 0.01 | 107.990 | 0.000 | 0.000 | ||
| 22623 | 2019.06.03 23:00 | buy | 11313 | 0.01 | 107.990 | 0.000 | 0.000 | ||
| 22624 | 2019.06.03 23:00 | buy | 11314 | 0.01 | 107.991 | 0.000 | 0.000 | ||
| 22625 | 2019.06.03 23:00 | buy | 11315 | 0.01 | 107.994 | 0.000 | 0.000 | ||
| 22626 | 2019.06.03 23:00 | buy | 11316 | 0.01 | 107.994 | 0.000 | 0.000 | ||
| 22627 | 2019.06.03 23:00 | buy | 11317 | 0.01 | 107.996 | 0.000 | 0.000 | ||
| 22628 | 2019.06.03 23:02 | close | 11313 | 0.01 | 108.040 | 0.000 | 0.000 | 0.42 | 10757.03 |
| 22629 | 2019.06.03 23:02 | close | 11312 | 0.01 | 108.041 | 0.000 | 0.000 | 0.43 | 10757.46 |
| 22630 | 2019.06.03 23:02 | close | 11314 | 0.01 | 108.042 | 0.000 | 0.000 | 0.43 | 10757.89 |
| 22631 | 2019.06.03 23:02 | close | 11311 | 0.01 | 108.045 | 0.000 | 0.000 | 0.43 | 10758.32 |
| 22632 | 2019.06.03 23:02 | close | 11315 | 0.01 | 108.045 | 0.000 | 0.000 | 0.43 | 10758.75 |
| 22633 | 2019.06.03 23:02 | close | 11316 | 0.01 | 108.045 | 0.000 | 0.000 | 0.43 | 10759.18 |
| 22634 | 2019.06.03 23:02 | close | 11317 | 0.01 | 108.047 | 0.000 | 0.000 | 0.43 | 10759.61 |
| 22635 | 2019.06.06 23:00 | sell | 11318 | 0.01 | 108.506 | 0.000 | 0.000 | ||
| 22636 | 2019.06.06 23:00 | sell | 11319 | 0.01 | 108.508 | 0.000 | 0.000 | ||
| 22637 | 2019.06.06 23:00 | sell | 11320 | 0.01 | 108.508 | 0.000 | 0.000 | ||
| 22638 | 2019.06.06 23:00 | sell | 11321 | 0.01 | 108.513 | 0.000 | 0.000 | ||
| 22639 | 2019.06.06 23:00 | sell | 11322 | 0.01 | 108.514 | 0.000 | 0.000 | ||
| 22640 | 2019.06.06 23:00 | sell | 11323 | 0.01 | 108.515 | 0.000 | 0.000 | ||
| 22641 | 2019.06.06 23:00 | sell | 11324 | 0.01 | 108.516 | 0.000 | 0.000 | ||
| 22642 | 2019.06.06 23:37 | close | 11324 | 0.01 | 108.465 | 0.000 | 0.000 | 0.43 | 10760.04 |
| 22643 | 2019.06.06 23:37 | close | 11321 | 0.01 | 108.462 | 0.000 | 0.000 | 0.43 | 10760.47 |
| 22644 | 2019.06.06 23:37 | close | 11322 | 0.01 | 108.462 | 0.000 | 0.000 | 0.44 | 10760.91 |
| 22645 | 2019.06.06 23:37 | close | 11323 | 0.01 | 108.462 | 0.000 | 0.000 | 0.45 | 10761.36 |
| 22646 | 2019.06.06 23:37 | close | 11318 | 0.01 | 108.456 | 0.000 | 0.000 | 0.42 | 10761.78 |
| 22647 | 2019.06.06 23:37 | close | 11319 | 0.01 | 108.456 | 0.000 | 0.000 | 0.44 | 10762.22 |
| 22648 | 2019.06.06 23:37 | close | 11320 | 0.01 | 108.456 | 0.000 | 0.000 | 0.44 | 10762.66 |
| 22649 | 2019.06.17 23:39 | buy | 11325 | 0.01 | 108.523 | 0.000 | 0.000 | ||
| 22650 | 2019.06.17 23:39 | buy | 11326 | 0.01 | 108.522 | 0.000 | 0.000 | ||
| 22651 | 2019.06.17 23:39 | buy | 11327 | 0.01 | 108.521 | 0.000 | 0.000 | ||
| 22652 | 2019.06.17 23:39 | buy | 11328 | 0.01 | 108.522 | 0.000 | 0.000 | ||
| 22653 | 2019.06.17 23:39 | buy | 11329 | 0.01 | 108.521 | 0.000 | 0.000 | ||
| 22654 | 2019.06.17 23:39 | buy | 11330 | 0.01 | 108.521 | 0.000 | 0.000 | ||
| 22655 | 2019.06.17 23:39 | buy | 11331 | 0.01 | 108.521 | 0.000 | 0.000 | ||
| 22656 | 2019.06.18 00:13 | close | 11326 | 0.01 | 108.572 | 0.000 | 0.000 | 0.41 | 10763.07 |
| 22657 | 2019.06.18 00:13 | close | 11327 | 0.01 | 108.572 | 0.000 | 0.000 | 0.42 | 10763.48 |
| 22658 | 2019.06.18 00:13 | close | 11328 | 0.01 | 108.572 | 0.000 | 0.000 | 0.41 | 10763.89 |
| 22659 | 2019.06.18 00:13 | close | 11329 | 0.01 | 108.572 | 0.000 | 0.000 | 0.42 | 10764.31 |
| 22660 | 2019.06.18 00:13 | close | 11330 | 0.01 | 108.572 | 0.000 | 0.000 | 0.42 | 10764.72 |
| 22661 | 2019.06.18 00:13 | close | 11331 | 0.01 | 108.572 | 0.000 | 0.000 | 0.42 | 10765.14 |
| 22662 | 2019.06.18 00:13 | close | 11325 | 0.01 | 108.583 | 0.000 | 0.000 | 0.50 | 10765.64 |
| 22663 | 2019.06.19 23:00 | buy | 11332 | 0.01 | 108.093 | 0.000 | 0.000 | ||
| 22664 | 2019.06.19 23:00 | buy | 11333 | 0.01 | 108.094 | 0.000 | 0.000 | ||
| 22665 | 2019.06.19 23:00 | buy | 11334 | 0.01 | 108.093 | 0.000 | 0.000 | ||
| 22666 | 2019.06.19 23:00 | buy | 11335 | 0.01 | 108.094 | 0.000 | 0.000 | ||
| 22667 | 2019.06.19 23:00 | buy | 11336 | 0.01 | 108.094 | 0.000 | 0.000 | ||
| 22668 | 2019.06.19 23:00 | buy | 11337 | 0.01 | 108.094 | 0.000 | 0.000 | ||
| 22669 | 2019.06.19 23:00 | buy | 11338 | 0.01 | 108.095 | 0.000 | 0.000 | ||
| 22670 | 2019.06.20 03:55 | close | 11338 | 0.01 | 107.694 | 0.000 | 0.000 | -3.80 | 10761.84 |
| 22671 | 2019.06.20 03:55 | close | 11332 | 0.01 | 107.692 | 0.000 | 0.000 | -3.80 | 10758.04 |
| 22672 | 2019.06.20 03:55 | close | 11333 | 0.01 | 107.691 | 0.000 | 0.000 | -3.82 | 10754.22 |
| 22673 | 2019.06.20 03:55 | close | 11334 | 0.01 | 107.691 | 0.000 | 0.000 | -3.81 | 10750.41 |
| 22674 | 2019.06.20 03:55 | close | 11335 | 0.01 | 107.691 | 0.000 | 0.000 | -3.82 | 10746.59 |
| 22675 | 2019.06.20 03:55 | close | 11336 | 0.01 | 107.691 | 0.000 | 0.000 | -3.82 | 10742.77 |
| 22676 | 2019.06.20 03:55 | close | 11337 | 0.01 | 107.691 | 0.000 | 0.000 | -3.82 | 10738.95 |
| 22677 | 2019.06.21 23:07 | buy | 11339 | 0.01 | 107.329 | 0.000 | 0.000 | ||
| 22678 | 2019.06.21 23:07 | buy | 11340 | 0.01 | 107.330 | 0.000 | 0.000 | ||
| 22679 | 2019.06.21 23:07 | buy | 11341 | 0.01 | 107.329 | 0.000 | 0.000 | ||
| 22680 | 2019.06.21 23:07 | buy | 11342 | 0.01 | 107.328 | 0.000 | 0.000 | ||
| 22681 | 2019.06.21 23:07 | buy | 11343 | 0.01 | 107.329 | 0.000 | 0.000 | ||
| 22682 | 2019.06.21 23:07 | buy | 11344 | 0.01 | 107.327 | 0.000 | 0.000 | ||
| 22683 | 2019.06.21 23:07 | buy | 11345 | 0.01 | 107.327 | 0.000 | 0.000 | ||
| 22684 | 2019.06.24 03:03 | close | 11339 | 0.01 | 107.380 | 0.000 | 0.000 | 0.42 | 10739.37 |
| 22685 | 2019.06.24 03:03 | close | 11341 | 0.01 | 107.380 | 0.000 | 0.000 | 0.42 | 10739.78 |
| 22686 | 2019.06.24 03:03 | close | 11342 | 0.01 | 107.380 | 0.000 | 0.000 | 0.43 | 10740.21 |
| 22687 | 2019.06.24 03:03 | close | 11343 | 0.01 | 107.380 | 0.000 | 0.000 | 0.42 | 10740.63 |
| 22688 | 2019.06.24 03:03 | close | 11344 | 0.01 | 107.380 | 0.000 | 0.000 | 0.44 | 10741.06 |
| 22689 | 2019.06.24 03:03 | close | 11345 | 0.01 | 107.380 | 0.000 | 0.000 | 0.44 | 10741.50 |
| 22690 | 2019.06.24 03:03 | close | 11340 | 0.01 | 107.381 | 0.000 | 0.000 | 0.42 | 10741.92 |
| 22691 | 2019.06.27 23:35 | sell | 11346 | 0.01 | 107.830 | 0.000 | 0.000 | ||
| 22692 | 2019.06.27 23:35 | sell | 11347 | 0.01 | 107.832 | 0.000 | 0.000 | ||
| 22693 | 2019.06.27 23:35 | sell | 11348 | 0.01 | 107.832 | 0.000 | 0.000 | ||
| 22694 | 2019.06.27 23:35 | sell | 11349 | 0.01 | 107.831 | 0.000 | 0.000 | ||
| 22695 | 2019.06.27 23:35 | sell | 11350 | 0.01 | 107.830 | 0.000 | 0.000 | ||
| 22696 | 2019.06.27 23:35 | sell | 11351 | 0.01 | 107.830 | 0.000 | 0.000 | ||
| 22697 | 2019.06.27 23:35 | sell | 11352 | 0.01 | 107.833 | 0.000 | 0.000 | ||
| 22698 | 2019.06.27 23:41 | close | 11347 | 0.01 | 107.780 | 0.000 | 0.000 | 0.44 | 10742.36 |
| 22699 | 2019.06.27 23:41 | close | 11348 | 0.01 | 107.780 | 0.000 | 0.000 | 0.44 | 10742.80 |
| 22700 | 2019.06.27 23:41 | close | 11349 | 0.01 | 107.780 | 0.000 | 0.000 | 0.43 | 10743.23 |
| 22701 | 2019.06.27 23:41 | close | 11352 | 0.01 | 107.780 | 0.000 | 0.000 | 0.45 | 10743.68 |
| 22702 | 2019.06.27 23:41 | close | 11346 | 0.01 | 107.779 | 0.000 | 0.000 | 0.43 | 10744.11 |
| 22703 | 2019.06.27 23:41 | close | 11350 | 0.01 | 107.779 | 0.000 | 0.000 | 0.43 | 10744.54 |
| 22704 | 2019.06.27 23:41 | close | 11351 | 0.01 | 107.779 | 0.000 | 0.000 | 0.43 | 10744.97 |
| 22705 | 2019.06.28 23:43 | sell | 11353 | 0.01 | 107.897 | 0.000 | 0.000 | ||
| 22706 | 2019.06.28 23:43 | sell | 11354 | 0.01 | 107.897 | 0.000 | 0.000 | ||
| 22707 | 2019.06.28 23:44 | sell | 11355 | 0.01 | 107.899 | 0.000 | 0.000 | ||
| 22708 | 2019.06.28 23:44 | sell | 11356 | 0.01 | 107.899 | 0.000 | 0.000 | ||
| 22709 | 2019.06.28 23:44 | sell | 11357 | 0.01 | 107.898 | 0.000 | 0.000 | ||
| 22710 | 2019.06.28 23:44 | sell | 11358 | 0.01 | 107.897 | 0.000 | 0.000 | ||
| 22711 | 2019.06.28 23:54 | sell | 11359 | 0.01 | 107.901 | 0.000 | 0.000 | ||
| 22712 | 2019.07.01 01:06 | close | 11353 | 0.01 | 108.298 | 0.000 | 0.000 | -3.80 | 10741.17 |
| 22713 | 2019.07.01 01:06 | close | 11354 | 0.01 | 108.298 | 0.000 | 0.000 | -3.80 | 10737.37 |
| 22714 | 2019.07.01 01:06 | close | 11357 | 0.01 | 108.298 | 0.000 | 0.000 | -3.79 | 10733.58 |
| 22715 | 2019.07.01 01:06 | close | 11358 | 0.01 | 108.298 | 0.000 | 0.000 | -3.80 | 10729.79 |
| 22716 | 2019.07.01 01:06 | close | 11355 | 0.01 | 108.300 | 0.000 | 0.000 | -3.80 | 10725.99 |
| 22717 | 2019.07.01 01:06 | close | 11356 | 0.01 | 108.300 | 0.000 | 0.000 | -3.80 | 10722.19 |
| 22718 | 2019.07.01 01:06 | close | 11359 | 0.01 | 108.301 | 0.000 | 0.000 | -3.79 | 10718.40 |
| 22719 | 2019.07.05 23:00 | buy | 11360 | 0.01 | 108.485 | 0.000 | 0.000 | ||
| 22720 | 2019.07.05 23:00 | buy | 11361 | 0.01 | 108.484 | 0.000 | 0.000 | ||
| 22721 | 2019.07.05 23:00 | buy | 11362 | 0.01 | 108.484 | 0.000 | 0.000 | ||
| 22722 | 2019.07.05 23:03 | buy | 11363 | 0.01 | 108.484 | 0.000 | 0.000 | ||
| 22723 | 2019.07.05 23:03 | buy | 11364 | 0.01 | 108.483 | 0.000 | 0.000 | ||
| 22724 | 2019.07.05 23:03 | buy | 11365 | 0.01 | 108.482 | 0.000 | 0.000 | ||
| 22725 | 2019.07.05 23:03 | buy | 11366 | 0.01 | 108.483 | 0.000 | 0.000 | ||
| 22726 | 2019.07.08 01:12 | close | 11365 | 0.01 | 108.533 | 0.000 | 0.000 | 0.42 | 10718.82 |
| 22727 | 2019.07.08 01:12 | close | 11366 | 0.01 | 108.533 | 0.000 | 0.000 | 0.41 | 10719.22 |
| 22728 | 2019.07.08 01:12 | close | 11362 | 0.01 | 108.534 | 0.000 | 0.000 | 0.41 | 10719.63 |
| 22729 | 2019.07.08 01:12 | close | 11364 | 0.01 | 108.534 | 0.000 | 0.000 | 0.42 | 10720.05 |
| 22730 | 2019.07.08 01:12 | close | 11361 | 0.01 | 108.535 | 0.000 | 0.000 | 0.42 | 10720.46 |
| 22731 | 2019.07.08 01:12 | close | 11363 | 0.01 | 108.535 | 0.000 | 0.000 | 0.42 | 10720.88 |
| 22732 | 2019.07.08 01:13 | close | 11360 | 0.01 | 108.536 | 0.000 | 0.000 | 0.42 | 10721.30 |
| 22733 | 2019.07.08 23:00 | sell | 11367 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 22734 | 2019.07.08 23:00 | sell | 11368 | 0.01 | 108.796 | 0.000 | 0.000 | ||
| 22735 | 2019.07.08 23:00 | sell | 11369 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 22736 | 2019.07.08 23:00 | sell | 11370 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 22737 | 2019.07.08 23:00 | sell | 11371 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 22738 | 2019.07.08 23:00 | sell | 11372 | 0.01 | 108.793 | 0.000 | 0.000 | ||
| 22739 | 2019.07.08 23:00 | sell | 11373 | 0.01 | 108.791 | 0.000 | 0.000 | ||
| 22740 | 2019.07.08 23:32 | close | 11368 | 0.01 | 108.746 | 0.000 | 0.000 | 0.42 | 10721.72 |
| 22741 | 2019.07.08 23:32 | close | 11367 | 0.01 | 108.744 | 0.000 | 0.000 | 0.43 | 10722.15 |
| 22742 | 2019.07.08 23:32 | close | 11369 | 0.01 | 108.744 | 0.000 | 0.000 | 0.43 | 10722.58 |
| 22743 | 2019.07.08 23:35 | close | 11370 | 0.01 | 108.743 | 0.000 | 0.000 | 0.43 | 10723.01 |
| 22744 | 2019.07.08 23:35 | close | 11371 | 0.01 | 108.743 | 0.000 | 0.000 | 0.43 | 10723.44 |
| 22745 | 2019.07.08 23:35 | close | 11372 | 0.01 | 108.739 | 0.000 | 0.000 | 0.46 | 10723.90 |
| 22746 | 2019.07.08 23:35 | close | 11373 | 0.01 | 108.739 | 0.000 | 0.000 | 0.44 | 10724.34 |
| 22747 | 2019.07.16 23:56 | buy | 11374 | 0.01 | 108.246 | 0.000 | 0.000 | ||
| 22748 | 2019.07.16 23:56 | buy | 11375 | 0.01 | 108.245 | 0.000 | 0.000 | ||
| 22749 | 2019.07.16 23:56 | buy | 11376 | 0.01 | 108.247 | 0.000 | 0.000 | ||
| 22750 | 2019.07.16 23:57 | buy | 11377 | 0.01 | 108.246 | 0.000 | 0.000 | ||
| 22751 | 2019.07.16 23:57 | buy | 11378 | 0.01 | 108.244 | 0.000 | 0.000 | ||
| 22752 | 2019.07.16 23:57 | buy | 11379 | 0.01 | 108.245 | 0.000 | 0.000 | ||
| 22753 | 2019.07.16 23:57 | buy | 11380 | 0.01 | 108.246 | 0.000 | 0.000 | ||
| 22754 | 2019.07.17 03:14 | close | 11378 | 0.01 | 108.297 | 0.000 | 0.000 | 0.44 | 10724.78 |
| 22755 | 2019.07.17 03:14 | close | 11375 | 0.01 | 108.296 | 0.000 | 0.000 | 0.42 | 10725.19 |
| 22756 | 2019.07.17 03:14 | close | 11379 | 0.01 | 108.295 | 0.000 | 0.000 | 0.41 | 10725.60 |
| 22757 | 2019.07.17 03:14 | close | 11380 | 0.01 | 108.294 | 0.000 | 0.000 | 0.39 | 10725.99 |
| 22758 | 2019.07.17 03:14 | close | 11374 | 0.01 | 108.297 | 0.000 | 0.000 | 0.42 | 10726.40 |
| 22759 | 2019.07.17 03:14 | close | 11377 | 0.01 | 108.297 | 0.000 | 0.000 | 0.42 | 10726.82 |
| 22760 | 2019.07.17 03:14 | close | 11376 | 0.01 | 108.298 | 0.000 | 0.000 | 0.42 | 10727.24 |
| 22761 | 2019.07.17 23:37 | buy | 11381 | 0.01 | 108.011 | 0.000 | 0.000 | ||
| 22762 | 2019.07.17 23:37 | buy | 11382 | 0.01 | 108.011 | 0.000 | 0.000 | ||
| 22763 | 2019.07.17 23:37 | buy | 11383 | 0.01 | 108.009 | 0.000 | 0.000 | ||
| 22764 | 2019.07.17 23:37 | buy | 11384 | 0.01 | 108.010 | 0.000 | 0.000 | ||
| 22765 | 2019.07.17 23:37 | buy | 11385 | 0.01 | 108.009 | 0.000 | 0.000 | ||
| 22766 | 2019.07.17 23:37 | buy | 11386 | 0.01 | 108.008 | 0.000 | 0.000 | ||
| 22767 | 2019.07.17 23:37 | buy | 11387 | 0.01 | 108.007 | 0.000 | 0.000 | ||
| 22768 | 2019.07.18 21:19 | close | 11381 | 0.01 | 107.609 | 0.000 | 0.000 | -3.82 | 10723.42 |
| 22769 | 2019.07.18 21:19 | close | 11382 | 0.01 | 107.609 | 0.000 | 0.000 | -3.82 | 10719.60 |
| 22770 | 2019.07.18 21:19 | close | 11383 | 0.01 | 107.609 | 0.000 | 0.000 | -3.80 | 10715.80 |
| 22771 | 2019.07.18 21:19 | close | 11384 | 0.01 | 107.609 | 0.000 | 0.000 | -3.81 | 10711.99 |
| 22772 | 2019.07.18 21:19 | close | 11385 | 0.01 | 107.609 | 0.000 | 0.000 | -3.80 | 10708.19 |
| 22773 | 2019.07.18 21:19 | close | 11386 | 0.01 | 107.608 | 0.000 | 0.000 | -3.80 | 10704.39 |
| 22774 | 2019.07.18 21:19 | close | 11387 | 0.01 | 107.607 | 0.000 | 0.000 | -3.80 | 10700.59 |
| 22775 | 2019.07.19 23:19 | buy | 11388 | 0.01 | 107.702 | 0.000 | 0.000 | ||
| 22776 | 2019.07.19 23:19 | buy | 11389 | 0.01 | 107.701 | 0.000 | 0.000 | ||
| 22777 | 2019.07.19 23:19 | buy | 11390 | 0.01 | 107.699 | 0.000 | 0.000 | ||
| 22778 | 2019.07.19 23:19 | buy | 11391 | 0.01 | 107.699 | 0.000 | 0.000 | ||
| 22779 | 2019.07.19 23:19 | buy | 11392 | 0.01 | 107.696 | 0.000 | 0.000 | ||
| 22780 | 2019.07.19 23:19 | buy | 11393 | 0.01 | 107.695 | 0.000 | 0.000 | ||
| 22781 | 2019.07.19 23:20 | buy | 11394 | 0.01 | 107.696 | 0.000 | 0.000 | ||
| 22782 | 2019.07.19 23:55 | close | 11392 | 0.01 | 107.747 | 0.000 | 0.000 | 0.43 | 10701.02 |
| 22783 | 2019.07.19 23:55 | close | 11393 | 0.01 | 107.747 | 0.000 | 0.000 | 0.44 | 10701.46 |
| 22784 | 2019.07.19 23:55 | close | 11394 | 0.01 | 107.747 | 0.000 | 0.000 | 0.43 | 10701.89 |
| 22785 | 2019.07.19 23:57 | close | 11388 | 0.01 | 107.753 | 0.000 | 0.000 | 0.43 | 10702.32 |
| 22786 | 2019.07.19 23:57 | close | 11389 | 0.01 | 107.753 | 0.000 | 0.000 | 0.44 | 10702.76 |
| 22787 | 2019.07.19 23:57 | close | 11390 | 0.01 | 107.753 | 0.000 | 0.000 | 0.46 | 10703.22 |
| 22788 | 2019.07.19 23:57 | close | 11391 | 0.01 | 107.753 | 0.000 | 0.000 | 0.46 | 10703.68 |
| 22789 | 2019.07.25 23:13 | buy | 11395 | 0.01 | 108.637 | 0.000 | 0.000 | ||
| 22790 | 2019.07.25 23:13 | buy | 11396 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 22791 | 2019.07.25 23:13 | buy | 11397 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 22792 | 2019.07.25 23:13 | buy | 11398 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 22793 | 2019.07.25 23:13 | buy | 11399 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 22794 | 2019.07.25 23:13 | buy | 11400 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 22795 | 2019.07.25 23:14 | buy | 11401 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 22796 | 2019.07.26 02:46 | close | 11396 | 0.01 | 108.685 | 0.000 | 0.000 | 0.42 | 10704.10 |
| 22797 | 2019.07.26 02:46 | close | 11397 | 0.01 | 108.685 | 0.000 | 0.000 | 0.42 | 10704.51 |
| 22798 | 2019.07.26 02:46 | close | 11398 | 0.01 | 108.685 | 0.000 | 0.000 | 0.42 | 10704.93 |
| 22799 | 2019.07.26 02:46 | close | 11399 | 0.01 | 108.685 | 0.000 | 0.000 | 0.42 | 10705.35 |
| 22800 | 2019.07.26 02:46 | close | 11400 | 0.01 | 108.685 | 0.000 | 0.000 | 0.42 | 10705.76 |
| 22801 | 2019.07.26 02:46 | close | 11401 | 0.01 | 108.685 | 0.000 | 0.000 | 0.42 | 10706.18 |
| 22802 | 2019.07.26 03:01 | close | 11395 | 0.01 | 108.688 | 0.000 | 0.000 | 0.42 | 10706.60 |
| 22803 | 2019.07.26 23:16 | buy | 11402 | 0.01 | 108.640 | 0.000 | 0.000 | ||
| 22804 | 2019.07.26 23:16 | buy | 11403 | 0.01 | 108.637 | 0.000 | 0.000 | ||
| 22805 | 2019.07.26 23:16 | buy | 11404 | 0.01 | 108.640 | 0.000 | 0.000 | ||
| 22806 | 2019.07.26 23:16 | buy | 11405 | 0.01 | 108.639 | 0.000 | 0.000 | ||
| 22807 | 2019.07.26 23:16 | buy | 11406 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 22808 | 2019.07.26 23:16 | buy | 11407 | 0.01 | 108.639 | 0.000 | 0.000 | ||
| 22809 | 2019.07.26 23:16 | buy | 11408 | 0.01 | 108.639 | 0.000 | 0.000 | ||
| 22810 | 2019.07.29 01:00 | close | 11403 | 0.01 | 108.688 | 0.000 | 0.000 | 0.42 | 10707.01 |
| 22811 | 2019.07.29 01:00 | close | 11406 | 0.01 | 108.689 | 0.000 | 0.000 | 0.42 | 10707.43 |
| 22812 | 2019.07.29 01:00 | close | 11402 | 0.01 | 108.695 | 0.000 | 0.000 | 0.46 | 10707.89 |
| 22813 | 2019.07.29 01:00 | close | 11404 | 0.01 | 108.695 | 0.000 | 0.000 | 0.46 | 10708.34 |
| 22814 | 2019.07.29 01:00 | close | 11405 | 0.01 | 108.695 | 0.000 | 0.000 | 0.47 | 10708.81 |
| 22815 | 2019.07.29 01:00 | close | 11407 | 0.01 | 108.695 | 0.000 | 0.000 | 0.47 | 10709.28 |
| 22816 | 2019.07.29 01:00 | close | 11408 | 0.01 | 108.695 | 0.000 | 0.000 | 0.47 | 10709.74 |
| 22817 | 2019.07.31 23:00 | sell | 11409 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 22818 | 2019.07.31 23:00 | sell | 11410 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 22819 | 2019.07.31 23:00 | sell | 11411 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 22820 | 2019.07.31 23:00 | sell | 11412 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 22821 | 2019.07.31 23:00 | sell | 11413 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 22822 | 2019.07.31 23:00 | sell | 11414 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 22823 | 2019.07.31 23:00 | sell | 11415 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 22824 | 2019.08.01 01:11 | close | 11410 | 0.01 | 108.736 | 0.000 | 0.000 | 0.25 | 10709.99 |
| 22825 | 2019.08.01 01:11 | close | 11411 | 0.01 | 108.736 | 0.000 | 0.000 | 0.25 | 10710.24 |
| 22826 | 2019.08.01 01:11 | close | 11412 | 0.01 | 108.736 | 0.000 | 0.000 | 0.25 | 10710.48 |
| 22827 | 2019.08.01 01:11 | close | 11413 | 0.01 | 108.736 | 0.000 | 0.000 | 0.25 | 10710.73 |
| 22828 | 2019.08.01 01:12 | close | 11409 | 0.01 | 108.734 | 0.000 | 0.000 | 0.25 | 10710.97 |
| 22829 | 2019.08.01 01:12 | close | 11414 | 0.01 | 108.734 | 0.000 | 0.000 | 0.26 | 10711.23 |
| 22830 | 2019.08.01 01:12 | close | 11415 | 0.01 | 108.734 | 0.000 | 0.000 | 0.26 | 10711.48 |
| 22831 | 2019.08.01 23:01 | buy | 11416 | 0.01 | 107.465 | 0.000 | 0.000 | ||
| 22832 | 2019.08.01 23:02 | buy | 11417 | 0.01 | 107.468 | 0.000 | 0.000 | ||
| 22833 | 2019.08.01 23:02 | buy | 11418 | 0.01 | 107.473 | 0.000 | 0.000 | ||
| 22834 | 2019.08.01 23:02 | buy | 11419 | 0.01 | 107.475 | 0.000 | 0.000 | ||
| 22835 | 2019.08.01 23:02 | buy | 11420 | 0.01 | 107.478 | 0.000 | 0.000 | ||
| 22836 | 2019.08.01 23:02 | buy | 11421 | 0.01 | 107.481 | 0.000 | 0.000 | ||
| 22837 | 2019.08.01 23:02 | buy | 11422 | 0.01 | 107.482 | 0.000 | 0.000 | ||
| 22838 | 2019.08.01 23:02 | close | 11416 | 0.01 | 107.519 | 0.000 | 0.000 | 0.46 | 10711.94 |
| 22839 | 2019.08.01 23:02 | close | 11417 | 0.01 | 107.516 | 0.000 | 0.000 | 0.41 | 10712.35 |
| 22840 | 2019.08.01 23:02 | close | 11418 | 0.01 | 107.524 | 0.000 | 0.000 | 0.43 | 10712.78 |
| 22841 | 2019.08.01 23:02 | close | 11419 | 0.01 | 107.528 | 0.000 | 0.000 | 0.45 | 10713.23 |
| 22842 | 2019.08.01 23:02 | close | 11420 | 0.01 | 107.528 | 0.000 | 0.000 | 0.42 | 10713.65 |
| 22843 | 2019.08.01 23:02 | close | 11421 | 0.01 | 107.535 | 0.000 | 0.000 | 0.46 | 10714.11 |
| 22844 | 2019.08.01 23:02 | close | 11422 | 0.01 | 107.535 | 0.000 | 0.000 | 0.45 | 10714.56 |
| 22845 | 2019.08.01 23:02 | buy | 11423 | 0.01 | 107.509 | 0.000 | 0.000 | ||
| 22846 | 2019.08.01 23:02 | buy | 11424 | 0.01 | 107.502 | 0.000 | 0.000 | ||
| 22847 | 2019.08.01 23:02 | buy | 11425 | 0.01 | 107.504 | 0.000 | 0.000 | ||
| 22848 | 2019.08.01 23:02 | buy | 11426 | 0.01 | 107.507 | 0.000 | 0.000 | ||
| 22849 | 2019.08.01 23:02 | close | 11424 | 0.01 | 107.553 | 0.000 | 0.000 | 0.43 | 10714.99 |
| 22850 | 2019.08.01 23:02 | buy | 11427 | 0.01 | 107.507 | 0.000 | 0.000 | ||
| 22851 | 2019.08.01 23:02 | buy | 11428 | 0.01 | 107.504 | 0.000 | 0.000 | ||
| 22852 | 2019.08.01 23:02 | buy | 11429 | 0.01 | 107.500 | 0.000 | 0.000 | ||
| 22853 | 2019.08.01 23:02 | buy | 11430 | 0.01 | 107.497 | 0.000 | 0.000 | ||
| 22854 | 2019.08.02 01:55 | close | 11430 | 0.01 | 107.548 | 0.000 | 0.000 | 0.42 | 10715.41 |
| 22855 | 2019.08.02 01:55 | close | 11429 | 0.01 | 107.551 | 0.000 | 0.000 | 0.42 | 10715.83 |
| 22856 | 2019.08.02 01:56 | close | 11425 | 0.01 | 107.555 | 0.000 | 0.000 | 0.42 | 10716.24 |
| 22857 | 2019.08.02 01:56 | close | 11428 | 0.01 | 107.555 | 0.000 | 0.000 | 0.42 | 10716.66 |
| 22858 | 2019.08.02 01:56 | close | 11426 | 0.01 | 107.558 | 0.000 | 0.000 | 0.42 | 10717.08 |
| 22859 | 2019.08.02 01:56 | close | 11427 | 0.01 | 107.558 | 0.000 | 0.000 | 0.42 | 10717.49 |
| 22860 | 2019.08.02 01:56 | close | 11423 | 0.01 | 107.560 | 0.000 | 0.000 | 0.42 | 10717.91 |
| 22861 | 2019.08.05 23:00 | sell | 11431 | 0.01 | 106.157 | 0.000 | 0.000 | ||
| 22862 | 2019.08.05 23:00 | sell | 11432 | 0.01 | 106.162 | 0.000 | 0.000 | ||
| 22863 | 2019.08.05 23:00 | sell | 11433 | 0.01 | 106.160 | 0.000 | 0.000 | ||
| 22864 | 2019.08.05 23:00 | sell | 11434 | 0.01 | 106.162 | 0.000 | 0.000 | ||
| 22865 | 2019.08.05 23:00 | sell | 11435 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 22866 | 2019.08.05 23:00 | sell | 11436 | 0.01 | 106.166 | 0.000 | 0.000 | ||
| 22867 | 2019.08.05 23:00 | sell | 11437 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 22868 | 2019.08.05 23:11 | close | 11436 | 0.01 | 106.115 | 0.000 | 0.000 | 0.44 | 10718.35 |
| 22869 | 2019.08.05 23:11 | close | 11435 | 0.01 | 106.115 | 0.000 | 0.000 | 0.43 | 10718.78 |
| 22870 | 2019.08.05 23:11 | close | 11437 | 0.01 | 106.115 | 0.000 | 0.000 | 0.43 | 10719.21 |
| 22871 | 2019.08.05 23:12 | close | 11432 | 0.01 | 106.111 | 0.000 | 0.000 | 0.44 | 10719.65 |
| 22872 | 2019.08.05 23:12 | close | 11434 | 0.01 | 106.111 | 0.000 | 0.000 | 0.44 | 10720.09 |
| 22873 | 2019.08.05 23:13 | close | 11433 | 0.01 | 106.108 | 0.000 | 0.000 | 0.45 | 10720.54 |
| 22874 | 2019.08.05 23:13 | close | 11431 | 0.01 | 106.105 | 0.000 | 0.000 | 0.45 | 10720.99 |
| 22875 | 2019.08.05 23:51 | buy | 11438 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 22876 | 2019.08.05 23:52 | buy | 11439 | 0.01 | 106.001 | 0.000 | 0.000 | ||
| 22877 | 2019.08.05 23:52 | buy | 11440 | 0.01 | 106.001 | 0.000 | 0.000 | ||
| 22878 | 2019.08.05 23:52 | buy | 11441 | 0.01 | 106.000 | 0.000 | 0.000 | ||
| 22879 | 2019.08.05 23:52 | buy | 11442 | 0.01 | 105.999 | 0.000 | 0.000 | ||
| 22880 | 2019.08.05 23:52 | buy | 11443 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 22881 | 2019.08.05 23:52 | buy | 11444 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 22882 | 2019.08.06 01:01 | close | 11438 | 0.01 | 105.598 | 0.000 | 0.000 | -3.88 | 10717.11 |
| 22883 | 2019.08.06 01:01 | close | 11439 | 0.01 | 105.598 | 0.000 | 0.000 | -3.87 | 10713.23 |
| 22884 | 2019.08.06 01:01 | close | 11440 | 0.01 | 105.598 | 0.000 | 0.000 | -3.87 | 10709.36 |
| 22885 | 2019.08.06 01:01 | close | 11441 | 0.01 | 105.600 | 0.000 | 0.000 | -3.84 | 10705.52 |
| 22886 | 2019.08.06 01:01 | close | 11442 | 0.01 | 105.597 | 0.000 | 0.000 | -3.86 | 10701.65 |
| 22887 | 2019.08.06 01:01 | close | 11443 | 0.01 | 105.597 | 0.000 | 0.000 | -3.84 | 10697.81 |
| 22888 | 2019.08.06 01:01 | close | 11444 | 0.01 | 105.593 | 0.000 | 0.000 | -3.88 | 10693.93 |
| 22889 | 2019.08.07 23:00 | sell | 11445 | 0.01 | 106.230 | 0.000 | 0.000 | ||
| 22890 | 2019.08.07 23:00 | sell | 11446 | 0.01 | 106.232 | 0.000 | 0.000 | ||
| 22891 | 2019.08.07 23:00 | sell | 11447 | 0.01 | 106.233 | 0.000 | 0.000 | ||
| 22892 | 2019.08.07 23:00 | sell | 11448 | 0.01 | 106.234 | 0.000 | 0.000 | ||
| 22893 | 2019.08.07 23:00 | sell | 11449 | 0.01 | 106.234 | 0.000 | 0.000 | ||
| 22894 | 2019.08.07 23:00 | sell | 11450 | 0.01 | 106.233 | 0.000 | 0.000 | ||
| 22895 | 2019.08.07 23:00 | sell | 11451 | 0.01 | 106.231 | 0.000 | 0.000 | ||
| 22896 | 2019.08.07 23:17 | close | 11448 | 0.01 | 106.183 | 0.000 | 0.000 | 0.44 | 10694.37 |
| 22897 | 2019.08.07 23:17 | close | 11449 | 0.01 | 106.183 | 0.000 | 0.000 | 0.44 | 10694.81 |
| 22898 | 2019.08.07 23:17 | sell | 11452 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 22899 | 2019.08.07 23:17 | sell | 11453 | 0.01 | 106.181 | 0.000 | 0.000 | ||
| 22900 | 2019.08.07 23:48 | close | 11447 | 0.01 | 106.183 | 0.000 | 0.000 | 0.43 | 10695.24 |
| 22901 | 2019.08.07 23:48 | close | 11450 | 0.01 | 106.183 | 0.000 | 0.000 | 0.43 | 10695.67 |
| 22902 | 2019.08.07 23:48 | sell | 11454 | 0.01 | 106.202 | 0.000 | 0.000 | ||
| 22903 | 2019.08.07 23:48 | sell | 11455 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 22904 | 2019.08.08 01:04 | close | 11446 | 0.01 | 106.181 | 0.000 | 0.000 | 0.27 | 10695.93 |
| 22905 | 2019.08.08 01:04 | close | 11445 | 0.01 | 106.179 | 0.000 | 0.000 | 0.27 | 10696.20 |
| 22906 | 2019.08.08 01:04 | close | 11451 | 0.01 | 106.179 | 0.000 | 0.000 | 0.28 | 10696.47 |
| 22907 | 2019.08.08 01:07 | close | 11455 | 0.01 | 106.153 | 0.000 | 0.000 | 0.26 | 10696.73 |
| 22908 | 2019.08.08 01:07 | close | 11454 | 0.01 | 106.150 | 0.000 | 0.000 | 0.28 | 10697.00 |
| 22909 | 2019.08.08 01:11 | close | 11452 | 0.01 | 106.128 | 0.000 | 0.000 | 0.28 | 10697.28 |
| 22910 | 2019.08.08 01:11 | close | 11453 | 0.01 | 106.128 | 0.000 | 0.000 | 0.29 | 10697.57 |
| 22911 | 2019.08.09 23:56 | sell | 11456 | 0.01 | 105.676 | 0.000 | 0.000 | ||
| 22912 | 2019.08.09 23:56 | sell | 11457 | 0.01 | 105.677 | 0.000 | 0.000 | ||
| 22913 | 2019.08.09 23:56 | sell | 11458 | 0.01 | 105.676 | 0.000 | 0.000 | ||
| 22914 | 2019.08.09 23:56 | sell | 11459 | 0.01 | 105.679 | 0.000 | 0.000 | ||
| 22915 | 2019.08.09 23:56 | sell | 11460 | 0.01 | 105.686 | 0.000 | 0.000 | ||
| 22916 | 2019.08.09 23:56 | sell | 11461 | 0.01 | 105.692 | 0.000 | 0.000 | ||
| 22917 | 2019.08.09 23:56 | sell | 11462 | 0.01 | 105.693 | 0.000 | 0.000 | ||
| 22918 | 2019.08.12 00:00 | close | 11456 | 0.01 | 105.606 | 0.000 | 0.000 | 0.56 | 10698.13 |
| 22919 | 2019.08.12 00:00 | close | 11457 | 0.01 | 105.606 | 0.000 | 0.000 | 0.57 | 10698.70 |
| 22920 | 2019.08.12 00:00 | close | 11458 | 0.01 | 105.606 | 0.000 | 0.000 | 0.56 | 10699.26 |
| 22921 | 2019.08.12 00:00 | close | 11459 | 0.01 | 105.606 | 0.000 | 0.000 | 0.59 | 10699.85 |
| 22922 | 2019.08.12 00:00 | close | 11460 | 0.01 | 105.606 | 0.000 | 0.000 | 0.66 | 10700.51 |
| 22923 | 2019.08.12 00:00 | close | 11461 | 0.01 | 105.606 | 0.000 | 0.000 | 0.71 | 10701.23 |
| 22924 | 2019.08.12 00:00 | close | 11462 | 0.01 | 105.606 | 0.000 | 0.000 | 0.72 | 10701.95 |
| 22925 | 2019.08.13 23:34 | sell | 11463 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 22926 | 2019.08.13 23:35 | sell | 11464 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 22927 | 2019.08.13 23:35 | sell | 11465 | 0.01 | 106.714 | 0.000 | 0.000 | ||
| 22928 | 2019.08.13 23:35 | sell | 11466 | 0.01 | 106.715 | 0.000 | 0.000 | ||
| 22929 | 2019.08.13 23:35 | sell | 11467 | 0.01 | 106.716 | 0.000 | 0.000 | ||
| 22930 | 2019.08.13 23:35 | sell | 11468 | 0.01 | 106.715 | 0.000 | 0.000 | ||
| 22931 | 2019.08.13 23:35 | sell | 11469 | 0.01 | 106.716 | 0.000 | 0.000 | ||
| 22932 | 2019.08.14 01:12 | close | 11466 | 0.01 | 106.665 | 0.000 | 0.000 | 0.37 | 10702.32 |
| 22933 | 2019.08.14 01:12 | close | 11467 | 0.01 | 106.665 | 0.000 | 0.000 | 0.38 | 10702.70 |
| 22934 | 2019.08.14 01:12 | close | 11468 | 0.01 | 106.665 | 0.000 | 0.000 | 0.37 | 10703.07 |
| 22935 | 2019.08.14 01:12 | close | 11469 | 0.01 | 106.665 | 0.000 | 0.000 | 0.38 | 10703.45 |
| 22936 | 2019.08.14 01:12 | close | 11465 | 0.01 | 106.663 | 0.000 | 0.000 | 0.38 | 10703.84 |
| 22937 | 2019.08.14 01:12 | close | 11463 | 0.01 | 106.662 | 0.000 | 0.000 | 0.38 | 10704.22 |
| 22938 | 2019.08.14 01:12 | close | 11464 | 0.01 | 106.660 | 0.000 | 0.000 | 0.40 | 10704.62 |
| 22939 | 2019.08.14 23:00 | sell | 11470 | 0.01 | 105.995 | 0.000 | 0.000 | ||
| 22940 | 2019.08.14 23:00 | sell | 11471 | 0.01 | 105.998 | 0.000 | 0.000 | ||
| 22941 | 2019.08.14 23:00 | sell | 11472 | 0.01 | 105.998 | 0.000 | 0.000 | ||
| 22942 | 2019.08.14 23:00 | sell | 11473 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 22943 | 2019.08.14 23:00 | sell | 11474 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 22944 | 2019.08.14 23:00 | sell | 11475 | 0.01 | 106.003 | 0.000 | 0.000 | ||
| 22945 | 2019.08.14 23:00 | sell | 11476 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 22946 | 2019.08.14 23:38 | close | 11473 | 0.01 | 105.950 | 0.000 | 0.000 | 0.45 | 10705.07 |
| 22947 | 2019.08.14 23:38 | close | 11474 | 0.01 | 105.950 | 0.000 | 0.000 | 0.45 | 10705.52 |
| 22948 | 2019.08.14 23:38 | close | 11475 | 0.01 | 105.950 | 0.000 | 0.000 | 0.46 | 10705.98 |
| 22949 | 2019.08.14 23:38 | close | 11476 | 0.01 | 105.950 | 0.000 | 0.000 | 0.45 | 10706.43 |
| 22950 | 2019.08.14 23:38 | close | 11471 | 0.01 | 105.948 | 0.000 | 0.000 | 0.43 | 10706.86 |
| 22951 | 2019.08.14 23:38 | close | 11472 | 0.01 | 105.948 | 0.000 | 0.000 | 0.43 | 10707.29 |
| 22952 | 2019.08.14 23:47 | close | 11470 | 0.01 | 105.939 | 0.000 | 0.000 | 0.49 | 10707.78 |
| 22953 | 2019.08.15 23:11 | buy | 11477 | 0.01 | 105.994 | 0.000 | 0.000 | ||
| 22954 | 2019.08.15 23:11 | buy | 11478 | 0.01 | 105.993 | 0.000 | 0.000 | ||
| 22955 | 2019.08.15 23:11 | buy | 11479 | 0.01 | 105.994 | 0.000 | 0.000 | ||
| 22956 | 2019.08.15 23:11 | buy | 11480 | 0.01 | 105.995 | 0.000 | 0.000 | ||
| 22957 | 2019.08.15 23:52 | close | 11477 | 0.01 | 106.047 | 0.000 | 0.000 | 0.46 | 10708.24 |
| 22958 | 2019.08.15 23:52 | close | 11478 | 0.01 | 106.047 | 0.000 | 0.000 | 0.47 | 10708.71 |
| 22959 | 2019.08.15 23:52 | close | 11479 | 0.01 | 106.047 | 0.000 | 0.000 | 0.46 | 10709.17 |
| 22960 | 2019.08.15 23:52 | close | 11480 | 0.01 | 106.047 | 0.000 | 0.000 | 0.45 | 10709.62 |
| 22961 | 2019.08.15 23:57 | sell | 11481 | 0.01 | 106.107 | 0.000 | 0.000 | ||
| 22962 | 2019.08.15 23:58 | sell | 11482 | 0.01 | 106.108 | 0.000 | 0.000 | ||
| 22963 | 2019.08.15 23:58 | sell | 11483 | 0.01 | 106.107 | 0.000 | 0.000 | ||
| 22964 | 2019.08.15 23:58 | sell | 11484 | 0.01 | 106.107 | 0.000 | 0.000 | ||
| 22965 | 2019.08.15 23:58 | sell | 11485 | 0.01 | 106.112 | 0.000 | 0.000 | ||
| 22966 | 2019.08.15 23:58 | sell | 11486 | 0.01 | 106.113 | 0.000 | 0.000 | ||
| 22967 | 2019.08.15 23:58 | sell | 11487 | 0.01 | 106.114 | 0.000 | 0.000 | ||
| 22968 | 2019.08.16 03:00 | close | 11486 | 0.01 | 106.062 | 0.000 | 0.000 | 0.38 | 10710.00 |
| 22969 | 2019.08.16 03:00 | close | 11487 | 0.01 | 106.062 | 0.000 | 0.000 | 0.39 | 10710.39 |
| 22970 | 2019.08.16 03:00 | close | 11485 | 0.01 | 106.061 | 0.000 | 0.000 | 0.38 | 10710.78 |
| 22971 | 2019.08.16 03:00 | close | 11482 | 0.01 | 106.058 | 0.000 | 0.000 | 0.37 | 10711.15 |
| 22972 | 2019.08.16 03:05 | close | 11481 | 0.01 | 106.055 | 0.000 | 0.000 | 0.39 | 10711.54 |
| 22973 | 2019.08.16 03:05 | close | 11483 | 0.01 | 106.055 | 0.000 | 0.000 | 0.39 | 10711.93 |
| 22974 | 2019.08.16 03:05 | close | 11484 | 0.01 | 106.055 | 0.000 | 0.000 | 0.39 | 10712.32 |
| 22975 | 2019.08.16 23:08 | sell | 11488 | 0.01 | 106.369 | 0.000 | 0.000 | ||
| 22976 | 2019.08.16 23:08 | sell | 11489 | 0.01 | 106.374 | 0.000 | 0.000 | ||
| 22977 | 2019.08.16 23:08 | sell | 11490 | 0.01 | 106.377 | 0.000 | 0.000 | ||
| 22978 | 2019.08.16 23:08 | sell | 11491 | 0.01 | 106.374 | 0.000 | 0.000 | ||
| 22979 | 2019.08.16 23:08 | sell | 11492 | 0.01 | 106.375 | 0.000 | 0.000 | ||
| 22980 | 2019.08.16 23:08 | sell | 11493 | 0.01 | 106.374 | 0.000 | 0.000 | ||
| 22981 | 2019.08.16 23:08 | sell | 11494 | 0.01 | 106.375 | 0.000 | 0.000 | ||
| 22982 | 2019.08.19 00:00 | close | 11488 | 0.01 | 106.278 | 0.000 | 0.000 | 0.76 | 10713.08 |
| 22983 | 2019.08.19 00:00 | close | 11489 | 0.01 | 106.278 | 0.000 | 0.000 | 0.80 | 10713.89 |
| 22984 | 2019.08.19 00:00 | close | 11490 | 0.01 | 106.278 | 0.000 | 0.000 | 0.83 | 10714.72 |
| 22985 | 2019.08.19 00:00 | close | 11491 | 0.01 | 106.278 | 0.000 | 0.000 | 0.80 | 10715.52 |
| 22986 | 2019.08.19 00:00 | close | 11492 | 0.01 | 106.278 | 0.000 | 0.000 | 0.81 | 10716.33 |
| 22987 | 2019.08.19 00:00 | close | 11493 | 0.01 | 106.278 | 0.000 | 0.000 | 0.80 | 10717.13 |
| 22988 | 2019.08.19 00:00 | close | 11494 | 0.01 | 106.278 | 0.000 | 0.000 | 0.81 | 10717.95 |
| 22989 | 2019.08.20 23:00 | buy | 11495 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 22990 | 2019.08.20 23:00 | buy | 11496 | 0.01 | 106.204 | 0.000 | 0.000 | ||
| 22991 | 2019.08.20 23:00 | buy | 11497 | 0.01 | 106.205 | 0.000 | 0.000 | ||
| 22992 | 2019.08.20 23:00 | buy | 11498 | 0.01 | 106.206 | 0.000 | 0.000 | ||
| 22993 | 2019.08.20 23:00 | buy | 11499 | 0.01 | 106.206 | 0.000 | 0.000 | ||
| 22994 | 2019.08.20 23:00 | buy | 11500 | 0.01 | 106.206 | 0.000 | 0.000 | ||
| 22995 | 2019.08.20 23:00 | buy | 11501 | 0.01 | 106.208 | 0.000 | 0.000 | ||
| 22996 | 2019.08.20 23:28 | close | 11495 | 0.01 | 106.253 | 0.000 | 0.000 | 0.43 | 10718.38 |
| 22997 | 2019.08.20 23:29 | close | 11496 | 0.01 | 106.254 | 0.000 | 0.000 | 0.43 | 10718.81 |
| 22998 | 2019.08.20 23:30 | close | 11497 | 0.01 | 106.256 | 0.000 | 0.000 | 0.44 | 10719.25 |
| 22999 | 2019.08.20 23:30 | close | 11499 | 0.01 | 106.256 | 0.000 | 0.000 | 0.43 | 10719.68 |
| 23000 | 2019.08.20 23:46 | buy | 11502 | 0.01 | 106.196 | 0.000 | 0.000 | ||
| 23001 | 2019.08.20 23:46 | buy | 11503 | 0.01 | 106.197 | 0.000 | 0.000 | ||
| 23002 | 2019.08.21 00:07 | close | 11502 | 0.01 | 106.247 | 0.000 | 0.000 | 0.43 | 10720.10 |
| 23003 | 2019.08.21 00:07 | close | 11503 | 0.01 | 106.252 | 0.000 | 0.000 | 0.47 | 10720.57 |
| 23004 | 2019.08.21 00:07 | close | 11498 | 0.01 | 106.257 | 0.000 | 0.000 | 0.43 | 10721.00 |
| 23005 | 2019.08.21 00:07 | close | 11500 | 0.01 | 106.257 | 0.000 | 0.000 | 0.43 | 10721.42 |
| 23006 | 2019.08.21 00:08 | close | 11501 | 0.01 | 106.259 | 0.000 | 0.000 | 0.43 | 10721.85 |
| 23007 | 2019.08.21 23:00 | sell | 11504 | 0.01 | 106.628 | 0.000 | 0.000 | ||
| 23008 | 2019.08.21 23:00 | sell | 11505 | 0.01 | 106.628 | 0.000 | 0.000 | ||
| 23009 | 2019.08.21 23:00 | sell | 11506 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 23010 | 2019.08.21 23:00 | sell | 11507 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 23011 | 2019.08.21 23:00 | sell | 11508 | 0.01 | 106.632 | 0.000 | 0.000 | ||
| 23012 | 2019.08.21 23:00 | sell | 11509 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 23013 | 2019.08.21 23:00 | sell | 11510 | 0.01 | 106.631 | 0.000 | 0.000 | ||
| 23014 | 2019.08.21 23:14 | close | 11508 | 0.01 | 106.582 | 0.000 | 0.000 | 0.43 | 10722.28 |
| 23015 | 2019.08.21 23:14 | close | 11510 | 0.01 | 106.580 | 0.000 | 0.000 | 0.44 | 10722.72 |
| 23016 | 2019.08.21 23:14 | close | 11506 | 0.01 | 106.579 | 0.000 | 0.000 | 0.43 | 10723.15 |
| 23017 | 2019.08.21 23:14 | close | 11507 | 0.01 | 106.579 | 0.000 | 0.000 | 0.43 | 10723.58 |
| 23018 | 2019.08.21 23:14 | close | 11509 | 0.01 | 106.579 | 0.000 | 0.000 | 0.43 | 10724.01 |
| 23019 | 2019.08.22 01:00 | close | 11504 | 0.01 | 106.575 | 0.000 | 0.000 | 0.29 | 10724.30 |
| 23020 | 2019.08.22 01:00 | close | 11505 | 0.01 | 106.575 | 0.000 | 0.000 | 0.29 | 10724.58 |
| 23021 | 2019.08.23 23:03 | sell | 11511 | 0.01 | 105.420 | 0.000 | 0.000 | ||
| 23022 | 2019.08.23 23:03 | sell | 11512 | 0.01 | 105.422 | 0.000 | 0.000 | ||
| 23023 | 2019.08.23 23:03 | sell | 11513 | 0.01 | 105.422 | 0.000 | 0.000 | ||
| 23024 | 2019.08.23 23:03 | sell | 11514 | 0.01 | 105.422 | 0.000 | 0.000 | ||
| 23025 | 2019.08.23 23:03 | sell | 11515 | 0.01 | 105.422 | 0.000 | 0.000 | ||
| 23026 | 2019.08.23 23:03 | sell | 11516 | 0.01 | 105.420 | 0.000 | 0.000 | ||
| 23027 | 2019.08.23 23:04 | sell | 11517 | 0.01 | 105.422 | 0.000 | 0.000 | ||
| 23028 | 2019.08.23 23:46 | close | 11511 | 0.01 | 105.367 | 0.000 | 0.000 | 0.46 | 10725.04 |
| 23029 | 2019.08.23 23:46 | close | 11512 | 0.01 | 105.367 | 0.000 | 0.000 | 0.48 | 10725.52 |
| 23030 | 2019.08.23 23:46 | close | 11513 | 0.01 | 105.367 | 0.000 | 0.000 | 0.48 | 10726.00 |
| 23031 | 2019.08.23 23:46 | close | 11514 | 0.01 | 105.367 | 0.000 | 0.000 | 0.48 | 10726.48 |
| 23032 | 2019.08.23 23:46 | close | 11515 | 0.01 | 105.367 | 0.000 | 0.000 | 0.48 | 10726.96 |
| 23033 | 2019.08.23 23:46 | close | 11516 | 0.01 | 105.367 | 0.000 | 0.000 | 0.46 | 10727.42 |
| 23034 | 2019.08.23 23:46 | close | 11517 | 0.01 | 105.367 | 0.000 | 0.000 | 0.48 | 10727.90 |
| 23035 | 2019.08.23 23:47 | buy | 11518 | 0.01 | 105.296 | 0.000 | 0.000 | ||
| 23036 | 2019.08.23 23:47 | buy | 11519 | 0.01 | 105.293 | 0.000 | 0.000 | ||
| 23037 | 2019.08.23 23:47 | buy | 11520 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 23038 | 2019.08.23 23:47 | buy | 11521 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 23039 | 2019.08.23 23:47 | buy | 11522 | 0.01 | 105.293 | 0.000 | 0.000 | ||
| 23040 | 2019.08.23 23:47 | buy | 11523 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 23041 | 2019.08.23 23:47 | buy | 11524 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 23042 | 2019.08.23 23:48 | close | 11521 | 0.01 | 105.340 | 0.000 | 0.000 | 0.43 | 10728.33 |
| 23043 | 2019.08.23 23:48 | close | 11524 | 0.01 | 105.340 | 0.000 | 0.000 | 0.43 | 10728.76 |
| 23044 | 2019.08.23 23:48 | close | 11520 | 0.01 | 105.341 | 0.000 | 0.000 | 0.44 | 10729.20 |
| 23045 | 2019.08.23 23:48 | close | 11523 | 0.01 | 105.341 | 0.000 | 0.000 | 0.44 | 10729.64 |
| 23046 | 2019.08.23 23:48 | close | 11519 | 0.01 | 105.345 | 0.000 | 0.000 | 0.45 | 10730.09 |
| 23047 | 2019.08.23 23:48 | close | 11522 | 0.01 | 105.348 | 0.000 | 0.000 | 0.48 | 10730.57 |
| 23048 | 2019.08.23 23:48 | close | 11518 | 0.01 | 105.352 | 0.000 | 0.000 | 0.49 | 10731.06 |
| 23049 | 2019.08.23 23:58 | sell | 11525 | 0.01 | 105.431 | 0.000 | 0.000 | ||
| 23050 | 2019.08.23 23:58 | sell | 11526 | 0.01 | 105.434 | 0.000 | 0.000 | ||
| 23051 | 2019.08.23 23:58 | sell | 11527 | 0.01 | 105.434 | 0.000 | 0.000 | ||
| 23052 | 2019.08.23 23:58 | sell | 11528 | 0.01 | 105.433 | 0.000 | 0.000 | ||
| 23053 | 2019.08.23 23:58 | sell | 11529 | 0.01 | 105.436 | 0.000 | 0.000 | ||
| 23054 | 2019.08.23 23:58 | sell | 11530 | 0.01 | 105.438 | 0.000 | 0.000 | ||
| 23055 | 2019.08.23 23:58 | sell | 11531 | 0.01 | 105.437 | 0.000 | 0.000 | ||
| 23056 | 2019.08.23 23:59 | close | 11525 | 0.01 | 105.375 | 0.000 | 0.000 | 0.49 | 10731.55 |
| 23057 | 2019.08.23 23:59 | close | 11526 | 0.01 | 105.365 | 0.000 | 0.000 | 0.61 | 10732.16 |
| 23058 | 2019.08.23 23:59 | close | 11527 | 0.01 | 105.365 | 0.000 | 0.000 | 0.61 | 10732.77 |
| 23059 | 2019.08.23 23:59 | close | 11528 | 0.01 | 105.365 | 0.000 | 0.000 | 0.61 | 10733.38 |
| 23060 | 2019.08.23 23:59 | close | 11529 | 0.01 | 105.365 | 0.000 | 0.000 | 0.63 | 10734.01 |
| 23061 | 2019.08.23 23:59 | close | 11530 | 0.01 | 105.365 | 0.000 | 0.000 | 0.65 | 10734.66 |
| 23062 | 2019.08.23 23:59 | close | 11531 | 0.01 | 105.365 | 0.000 | 0.000 | 0.64 | 10735.30 |
| 23063 | 2019.08.26 23:14 | buy | 11532 | 0.01 | 106.080 | 0.000 | 0.000 | ||
| 23064 | 2019.08.26 23:14 | buy | 11533 | 0.01 | 106.080 | 0.000 | 0.000 | ||
| 23065 | 2019.08.26 23:14 | buy | 11534 | 0.01 | 106.078 | 0.000 | 0.000 | ||
| 23066 | 2019.08.26 23:14 | buy | 11535 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 23067 | 2019.08.26 23:14 | buy | 11536 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 23068 | 2019.08.26 23:14 | buy | 11537 | 0.01 | 106.074 | 0.000 | 0.000 | ||
| 23069 | 2019.08.26 23:14 | buy | 11538 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 23070 | 2019.08.26 23:33 | close | 11535 | 0.01 | 106.129 | 0.000 | 0.000 | 0.46 | 10735.76 |
| 23071 | 2019.08.26 23:33 | close | 11536 | 0.01 | 106.129 | 0.000 | 0.000 | 0.46 | 10736.22 |
| 23072 | 2019.08.26 23:33 | close | 11537 | 0.01 | 106.129 | 0.000 | 0.000 | 0.48 | 10736.70 |
| 23073 | 2019.08.26 23:33 | close | 11538 | 0.01 | 106.129 | 0.000 | 0.000 | 0.46 | 10737.16 |
| 23074 | 2019.08.26 23:33 | close | 11532 | 0.01 | 106.131 | 0.000 | 0.000 | 0.44 | 10737.60 |
| 23075 | 2019.08.26 23:33 | close | 11533 | 0.01 | 106.131 | 0.000 | 0.000 | 0.44 | 10738.04 |
| 23076 | 2019.08.26 23:33 | close | 11534 | 0.01 | 106.131 | 0.000 | 0.000 | 0.46 | 10738.50 |
| 23077 | 2019.08.28 23:00 | sell | 11539 | 0.01 | 106.176 | 0.000 | 0.000 | ||
| 23078 | 2019.08.28 23:00 | sell | 11540 | 0.01 | 106.177 | 0.000 | 0.000 | ||
| 23079 | 2019.08.28 23:00 | sell | 11541 | 0.01 | 106.178 | 0.000 | 0.000 | ||
| 23080 | 2019.08.28 23:00 | sell | 11542 | 0.01 | 106.179 | 0.000 | 0.000 | ||
| 23081 | 2019.08.28 23:00 | sell | 11543 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 23082 | 2019.08.28 23:00 | sell | 11544 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 23083 | 2019.08.28 23:00 | sell | 11545 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 23084 | 2019.08.28 23:30 | close | 11544 | 0.01 | 106.133 | 0.000 | 0.000 | 0.44 | 10738.94 |
| 23085 | 2019.08.28 23:30 | close | 11545 | 0.01 | 106.133 | 0.000 | 0.000 | 0.44 | 10739.38 |
| 23086 | 2019.08.28 23:30 | close | 11543 | 0.01 | 106.129 | 0.000 | 0.000 | 0.44 | 10739.82 |
| 23087 | 2019.08.28 23:30 | close | 11542 | 0.01 | 106.129 | 0.000 | 0.000 | 0.43 | 10740.25 |
| 23088 | 2019.08.28 23:31 | close | 11541 | 0.01 | 106.127 | 0.000 | 0.000 | 0.44 | 10740.69 |
| 23089 | 2019.08.28 23:31 | close | 11540 | 0.01 | 106.127 | 0.000 | 0.000 | 0.43 | 10741.12 |
| 23090 | 2019.08.28 23:32 | close | 11539 | 0.01 | 106.125 | 0.000 | 0.000 | 0.44 | 10741.56 |
| 23091 | 2019.08.29 23:00 | buy | 11546 | 0.01 | 106.506 | 0.000 | 0.000 | ||
| 23092 | 2019.08.29 23:00 | buy | 11547 | 0.01 | 106.504 | 0.000 | 0.000 | ||
| 23093 | 2019.08.29 23:00 | buy | 11548 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 23094 | 2019.08.29 23:00 | buy | 11549 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 23095 | 2019.08.29 23:00 | buy | 11550 | 0.01 | 106.499 | 0.000 | 0.000 | ||
| 23096 | 2019.08.29 23:00 | buy | 11551 | 0.01 | 106.499 | 0.000 | 0.000 | ||
| 23097 | 2019.08.29 23:00 | buy | 11552 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 23098 | 2019.08.30 17:07 | close | 11546 | 0.01 | 106.104 | 0.000 | 0.000 | -3.84 | 10737.72 |
| 23099 | 2019.08.30 17:07 | close | 11547 | 0.01 | 106.103 | 0.000 | 0.000 | -3.83 | 10733.88 |
| 23100 | 2019.08.30 23:00 | buy | 11553 | 0.01 | 106.241 | 0.000 | 0.000 | ||
| 23101 | 2019.08.30 23:00 | buy | 11554 | 0.01 | 106.241 | 0.000 | 0.000 | ||
| 23102 | 2019.08.30 23:51 | close | 11553 | 0.01 | 106.292 | 0.000 | 0.000 | 0.44 | 10734.32 |
| 23103 | 2019.08.30 23:51 | close | 11554 | 0.01 | 106.292 | 0.000 | 0.000 | 0.44 | 10734.76 |
| 23104 | 2019.09.02 00:00 | close | 11548 | 0.01 | 106.061 | 0.000 | 0.000 | -4.21 | 10730.56 |
| 23105 | 2019.09.02 00:00 | close | 11549 | 0.01 | 106.061 | 0.000 | 0.000 | -4.21 | 10726.35 |
| 23106 | 2019.09.02 00:00 | close | 11550 | 0.01 | 106.061 | 0.000 | 0.000 | -4.20 | 10722.15 |
| 23107 | 2019.09.02 00:00 | close | 11551 | 0.01 | 106.061 | 0.000 | 0.000 | -4.20 | 10717.96 |
| 23108 | 2019.09.02 00:00 | close | 11552 | 0.01 | 106.061 | 0.000 | 0.000 | -4.21 | 10713.75 |
| 23109 | 2019.09.03 23:00 | sell | 11555 | 0.01 | 106.055 | 0.000 | 0.000 | ||
| 23110 | 2019.09.03 23:00 | sell | 11556 | 0.01 | 106.054 | 0.000 | 0.000 | ||
| 23111 | 2019.09.03 23:00 | sell | 11557 | 0.01 | 106.055 | 0.000 | 0.000 | ||
| 23112 | 2019.09.03 23:00 | sell | 11558 | 0.01 | 106.054 | 0.000 | 0.000 | ||
| 23113 | 2019.09.03 23:00 | sell | 11559 | 0.01 | 106.054 | 0.000 | 0.000 | ||
| 23114 | 2019.09.03 23:00 | sell | 11560 | 0.01 | 106.056 | 0.000 | 0.000 | ||
| 23115 | 2019.09.03 23:00 | sell | 11561 | 0.01 | 106.059 | 0.000 | 0.000 | ||
| 23116 | 2019.09.03 23:36 | close | 11555 | 0.01 | 106.005 | 0.000 | 0.000 | 0.43 | 10714.18 |
| 23117 | 2019.09.03 23:36 | close | 11557 | 0.01 | 106.005 | 0.000 | 0.000 | 0.43 | 10714.61 |
| 23118 | 2019.09.03 23:36 | close | 11560 | 0.01 | 106.005 | 0.000 | 0.000 | 0.44 | 10715.05 |
| 23119 | 2019.09.03 23:36 | close | 11561 | 0.01 | 106.005 | 0.000 | 0.000 | 0.47 | 10715.52 |
| 23120 | 2019.09.03 23:36 | close | 11556 | 0.01 | 106.002 | 0.000 | 0.000 | 0.45 | 10715.97 |
| 23121 | 2019.09.03 23:36 | close | 11558 | 0.01 | 106.002 | 0.000 | 0.000 | 0.45 | 10716.42 |
| 23122 | 2019.09.03 23:36 | close | 11559 | 0.01 | 106.002 | 0.000 | 0.000 | 0.45 | 10716.87 |
| 23123 | 2019.09.03 23:47 | buy | 11562 | 0.01 | 105.939 | 0.000 | 0.000 | ||
| 23124 | 2019.09.03 23:47 | buy | 11563 | 0.01 | 105.936 | 0.000 | 0.000 | ||
| 23125 | 2019.09.03 23:48 | buy | 11564 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 23126 | 2019.09.03 23:48 | buy | 11565 | 0.01 | 105.939 | 0.000 | 0.000 | ||
| 23127 | 2019.09.03 23:48 | buy | 11566 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 23128 | 2019.09.03 23:49 | buy | 11567 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 23129 | 2019.09.03 23:49 | buy | 11568 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 23130 | 2019.09.04 00:33 | close | 11563 | 0.01 | 105.987 | 0.000 | 0.000 | 0.43 | 10717.30 |
| 23131 | 2019.09.04 04:30 | close | 11567 | 0.01 | 105.989 | 0.000 | 0.000 | 0.43 | 10717.73 |
| 23132 | 2019.09.04 04:30 | close | 11568 | 0.01 | 105.989 | 0.000 | 0.000 | 0.43 | 10718.15 |
| 23133 | 2019.09.04 04:30 | close | 11562 | 0.01 | 105.992 | 0.000 | 0.000 | 0.45 | 10718.60 |
| 23134 | 2019.09.04 04:30 | close | 11565 | 0.01 | 105.992 | 0.000 | 0.000 | 0.45 | 10719.05 |
| 23135 | 2019.09.04 04:30 | close | 11564 | 0.01 | 105.994 | 0.000 | 0.000 | 0.46 | 10719.50 |
| 23136 | 2019.09.04 04:30 | close | 11566 | 0.01 | 105.994 | 0.000 | 0.000 | 0.46 | 10719.96 |
| 23137 | 2019.09.09 23:00 | sell | 11569 | 0.01 | 107.196 | 0.000 | 0.000 | ||
| 23138 | 2019.09.09 23:00 | sell | 11570 | 0.01 | 107.196 | 0.000 | 0.000 | ||
| 23139 | 2019.09.09 23:00 | sell | 11571 | 0.01 | 107.195 | 0.000 | 0.000 | ||
| 23140 | 2019.09.09 23:00 | sell | 11572 | 0.01 | 107.195 | 0.000 | 0.000 | ||
| 23141 | 2019.09.09 23:09 | sell | 11573 | 0.01 | 107.195 | 0.000 | 0.000 | ||
| 23142 | 2019.09.09 23:10 | sell | 11574 | 0.01 | 107.195 | 0.000 | 0.000 | ||
| 23143 | 2019.09.09 23:11 | sell | 11575 | 0.01 | 107.195 | 0.000 | 0.000 | ||
| 23144 | 2019.09.11 02:51 | close | 11569 | 0.01 | 107.596 | 0.000 | 0.000 | -3.88 | 10716.08 |
| 23145 | 2019.09.11 02:51 | close | 11570 | 0.01 | 107.596 | 0.000 | 0.000 | -3.88 | 10712.21 |
| 23146 | 2019.09.11 02:51 | close | 11571 | 0.01 | 107.596 | 0.000 | 0.000 | -3.89 | 10708.32 |
| 23147 | 2019.09.11 02:51 | close | 11572 | 0.01 | 107.596 | 0.000 | 0.000 | -3.89 | 10704.43 |
| 23148 | 2019.09.11 02:51 | close | 11573 | 0.01 | 107.596 | 0.000 | 0.000 | -3.89 | 10700.55 |
| 23149 | 2019.09.11 02:51 | close | 11574 | 0.01 | 107.596 | 0.000 | 0.000 | -3.89 | 10696.66 |
| 23150 | 2019.09.11 02:51 | close | 11575 | 0.01 | 107.596 | 0.000 | 0.000 | -3.89 | 10692.78 |
| 23151 | 2019.09.16 23:04 | sell | 11576 | 0.01 | 108.106 | 0.000 | 0.000 | ||
| 23152 | 2019.09.16 23:04 | sell | 11577 | 0.01 | 108.107 | 0.000 | 0.000 | ||
| 23153 | 2019.09.16 23:04 | sell | 11578 | 0.01 | 108.106 | 0.000 | 0.000 | ||
| 23154 | 2019.09.16 23:04 | sell | 11579 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 23155 | 2019.09.16 23:04 | sell | 11580 | 0.01 | 108.106 | 0.000 | 0.000 | ||
| 23156 | 2019.09.16 23:04 | sell | 11581 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 23157 | 2019.09.16 23:04 | sell | 11582 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 23158 | 2019.09.17 03:02 | close | 11576 | 0.01 | 108.055 | 0.000 | 0.000 | 0.37 | 10693.15 |
| 23159 | 2019.09.17 03:02 | close | 11577 | 0.01 | 108.055 | 0.000 | 0.000 | 0.38 | 10693.53 |
| 23160 | 2019.09.17 03:02 | close | 11578 | 0.01 | 108.055 | 0.000 | 0.000 | 0.37 | 10693.90 |
| 23161 | 2019.09.17 03:02 | close | 11580 | 0.01 | 108.055 | 0.000 | 0.000 | 0.37 | 10694.27 |
| 23162 | 2019.09.17 03:02 | close | 11579 | 0.01 | 108.054 | 0.000 | 0.000 | 0.37 | 10694.64 |
| 23163 | 2019.09.17 03:02 | close | 11581 | 0.01 | 108.054 | 0.000 | 0.000 | 0.37 | 10695.02 |
| 23164 | 2019.09.17 03:02 | close | 11582 | 0.01 | 108.054 | 0.000 | 0.000 | 0.37 | 10695.39 |
| 23165 | 2019.09.18 23:00 | sell | 11583 | 0.01 | 108.436 | 0.000 | 0.000 | ||
| 23166 | 2019.09.18 23:00 | sell | 11584 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 23167 | 2019.09.18 23:00 | sell | 11585 | 0.01 | 108.438 | 0.000 | 0.000 | ||
| 23168 | 2019.09.18 23:00 | sell | 11586 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 23169 | 2019.09.18 23:00 | sell | 11587 | 0.01 | 108.438 | 0.000 | 0.000 | ||
| 23170 | 2019.09.18 23:00 | sell | 11588 | 0.01 | 108.438 | 0.000 | 0.000 | ||
| 23171 | 2019.09.18 23:00 | sell | 11589 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 23172 | 2019.09.19 03:50 | close | 11584 | 0.01 | 108.386 | 0.000 | 0.000 | 0.26 | 10695.64 |
| 23173 | 2019.09.19 03:50 | close | 11585 | 0.01 | 108.386 | 0.000 | 0.000 | 0.27 | 10695.91 |
| 23174 | 2019.09.19 03:50 | close | 11586 | 0.01 | 108.386 | 0.000 | 0.000 | 0.26 | 10696.16 |
| 23175 | 2019.09.19 03:50 | close | 11587 | 0.01 | 108.386 | 0.000 | 0.000 | 0.27 | 10696.43 |
| 23176 | 2019.09.19 03:50 | close | 11588 | 0.01 | 108.386 | 0.000 | 0.000 | 0.27 | 10696.69 |
| 23177 | 2019.09.19 03:50 | close | 11589 | 0.01 | 108.386 | 0.000 | 0.000 | 0.26 | 10696.95 |
| 23178 | 2019.09.19 03:51 | close | 11583 | 0.01 | 108.386 | 0.000 | 0.000 | 0.25 | 10697.20 |
| 23179 | 2019.09.19 23:00 | sell | 11590 | 0.01 | 108.038 | 0.000 | 0.000 | ||
| 23180 | 2019.09.19 23:00 | sell | 11591 | 0.01 | 108.038 | 0.000 | 0.000 | ||
| 23181 | 2019.09.19 23:00 | sell | 11592 | 0.01 | 108.042 | 0.000 | 0.000 | ||
| 23182 | 2019.09.19 23:00 | sell | 11593 | 0.01 | 108.044 | 0.000 | 0.000 | ||
| 23183 | 2019.09.19 23:00 | sell | 11594 | 0.01 | 108.045 | 0.000 | 0.000 | ||
| 23184 | 2019.09.19 23:00 | sell | 11595 | 0.01 | 108.045 | 0.000 | 0.000 | ||
| 23185 | 2019.09.19 23:00 | sell | 11596 | 0.01 | 108.045 | 0.000 | 0.000 | ||
| 23186 | 2019.09.20 00:06 | close | 11592 | 0.01 | 107.991 | 0.000 | 0.000 | 0.37 | 10697.57 |
| 23187 | 2019.09.20 00:06 | close | 11593 | 0.01 | 107.991 | 0.000 | 0.000 | 0.39 | 10697.96 |
| 23188 | 2019.09.20 00:06 | close | 11594 | 0.01 | 107.991 | 0.000 | 0.000 | 0.40 | 10698.36 |
| 23189 | 2019.09.20 00:06 | close | 11595 | 0.01 | 107.991 | 0.000 | 0.000 | 0.40 | 10698.76 |
| 23190 | 2019.09.20 00:06 | close | 11596 | 0.01 | 107.991 | 0.000 | 0.000 | 0.40 | 10699.16 |
| 23191 | 2019.09.20 00:08 | close | 11590 | 0.01 | 107.985 | 0.000 | 0.000 | 0.39 | 10699.56 |
| 23192 | 2019.09.20 00:08 | close | 11591 | 0.01 | 107.985 | 0.000 | 0.000 | 0.39 | 10699.95 |
| 23193 | 2019.09.20 23:20 | buy | 11597 | 0.01 | 107.552 | 0.000 | 0.000 | ||
| 23194 | 2019.09.20 23:20 | buy | 11598 | 0.01 | 107.554 | 0.000 | 0.000 | ||
| 23195 | 2019.09.20 23:20 | buy | 11599 | 0.01 | 107.555 | 0.000 | 0.000 | ||
| 23196 | 2019.09.20 23:20 | buy | 11600 | 0.01 | 107.554 | 0.000 | 0.000 | ||
| 23197 | 2019.09.20 23:20 | buy | 11601 | 0.01 | 107.556 | 0.000 | 0.000 | ||
| 23198 | 2019.09.20 23:20 | buy | 11602 | 0.01 | 107.553 | 0.000 | 0.000 | ||
| 23199 | 2019.09.20 23:20 | buy | 11603 | 0.01 | 107.556 | 0.000 | 0.000 | ||
| 23200 | 2019.09.23 00:00 | close | 11597 | 0.01 | 107.714 | 0.000 | 0.000 | 1.45 | 10701.39 |
| 23201 | 2019.09.23 00:00 | close | 11598 | 0.01 | 107.714 | 0.000 | 0.000 | 1.44 | 10702.83 |
| 23202 | 2019.09.23 00:00 | close | 11599 | 0.01 | 107.714 | 0.000 | 0.000 | 1.43 | 10704.26 |
| 23203 | 2019.09.23 00:00 | close | 11600 | 0.01 | 107.714 | 0.000 | 0.000 | 1.44 | 10705.70 |
| 23204 | 2019.09.23 00:00 | close | 11601 | 0.01 | 107.714 | 0.000 | 0.000 | 1.42 | 10707.11 |
| 23205 | 2019.09.23 00:00 | close | 11602 | 0.01 | 107.714 | 0.000 | 0.000 | 1.44 | 10708.55 |
| 23206 | 2019.09.23 00:00 | close | 11603 | 0.01 | 107.714 | 0.000 | 0.000 | 1.42 | 10709.97 |
| 23207 | 2019.09.23 23:54 | sell | 11604 | 0.01 | 107.547 | 0.000 | 0.000 | ||
| 23208 | 2019.09.23 23:59 | sell | 11605 | 0.01 | 107.550 | 0.000 | 0.000 | ||
| 23209 | 2019.09.23 23:59 | sell | 11606 | 0.01 | 107.550 | 0.000 | 0.000 | ||
| 23210 | 2019.09.23 23:59 | sell | 11607 | 0.01 | 107.550 | 0.000 | 0.000 | ||
| 23211 | 2019.09.24 01:38 | close | 11605 | 0.01 | 107.499 | 0.000 | 0.000 | 0.37 | 10710.34 |
| 23212 | 2019.09.24 01:38 | close | 11606 | 0.01 | 107.499 | 0.000 | 0.000 | 0.37 | 10710.71 |
| 23213 | 2019.09.24 01:38 | close | 11607 | 0.01 | 107.499 | 0.000 | 0.000 | 0.37 | 10711.08 |
| 23214 | 2019.09.24 01:40 | close | 11604 | 0.01 | 107.496 | 0.000 | 0.000 | 0.37 | 10711.45 |
| 23215 | 2019.09.24 23:00 | buy | 11608 | 0.01 | 107.028 | 0.000 | 0.000 | ||
| 23216 | 2019.09.24 23:00 | buy | 11609 | 0.01 | 107.029 | 0.000 | 0.000 | ||
| 23217 | 2019.09.24 23:00 | buy | 11610 | 0.01 | 107.030 | 0.000 | 0.000 | ||
| 23218 | 2019.09.24 23:00 | buy | 11611 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 23219 | 2019.09.24 23:00 | buy | 11612 | 0.01 | 107.031 | 0.000 | 0.000 | ||
| 23220 | 2019.09.24 23:00 | buy | 11613 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 23221 | 2019.09.24 23:00 | buy | 11614 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 23222 | 2019.09.24 23:34 | close | 11608 | 0.01 | 107.078 | 0.000 | 0.000 | 0.43 | 10711.88 |
| 23223 | 2019.09.24 23:34 | close | 11609 | 0.01 | 107.081 | 0.000 | 0.000 | 0.45 | 10712.33 |
| 23224 | 2019.09.24 23:34 | close | 11610 | 0.01 | 107.081 | 0.000 | 0.000 | 0.44 | 10712.77 |
| 23225 | 2019.09.24 23:34 | close | 11612 | 0.01 | 107.082 | 0.000 | 0.000 | 0.44 | 10713.21 |
| 23226 | 2019.09.24 23:49 | close | 11611 | 0.01 | 107.084 | 0.000 | 0.000 | 0.45 | 10713.66 |
| 23227 | 2019.09.24 23:49 | close | 11613 | 0.01 | 107.084 | 0.000 | 0.000 | 0.45 | 10714.11 |
| 23228 | 2019.09.24 23:49 | close | 11614 | 0.01 | 107.084 | 0.000 | 0.000 | 0.45 | 10714.56 |
| 23229 | 2019.09.27 23:01 | sell | 11615 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 23230 | 2019.09.27 23:01 | sell | 11616 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 23231 | 2019.09.27 23:01 | sell | 11617 | 0.01 | 107.967 | 0.000 | 0.000 | ||
| 23232 | 2019.09.27 23:01 | sell | 11618 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 23233 | 2019.09.27 23:01 | sell | 11619 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 23234 | 2019.09.27 23:01 | sell | 11620 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 23235 | 2019.09.27 23:01 | sell | 11621 | 0.01 | 107.966 | 0.000 | 0.000 | ||
| 23236 | 2019.09.27 23:09 | close | 11615 | 0.01 | 107.915 | 0.000 | 0.000 | 0.43 | 10714.99 |
| 23237 | 2019.09.27 23:09 | close | 11616 | 0.01 | 107.915 | 0.000 | 0.000 | 0.43 | 10715.42 |
| 23238 | 2019.09.27 23:09 | close | 11617 | 0.01 | 107.915 | 0.000 | 0.000 | 0.44 | 10715.86 |
| 23239 | 2019.09.27 23:09 | close | 11618 | 0.01 | 107.915 | 0.000 | 0.000 | 0.43 | 10716.29 |
| 23240 | 2019.09.27 23:09 | close | 11619 | 0.01 | 107.915 | 0.000 | 0.000 | 0.43 | 10716.72 |
| 23241 | 2019.09.27 23:09 | close | 11621 | 0.01 | 107.915 | 0.000 | 0.000 | 0.43 | 10717.15 |
| 23242 | 2019.09.27 23:09 | close | 11620 | 0.01 | 107.913 | 0.000 | 0.000 | 0.44 | 10717.59 |
| 23243 | 2019.10.07 23:55 | buy | 11622 | 0.01 | 107.242 | 0.000 | 0.000 | ||
| 23244 | 2019.10.07 23:57 | buy | 11623 | 0.01 | 107.244 | 0.000 | 0.000 | ||
| 23245 | 2019.10.07 23:57 | buy | 11624 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 23246 | 2019.10.07 23:57 | buy | 11625 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 23247 | 2019.10.07 23:57 | buy | 11626 | 0.01 | 107.244 | 0.000 | 0.000 | ||
| 23248 | 2019.10.07 23:57 | buy | 11627 | 0.01 | 107.244 | 0.000 | 0.000 | ||
| 23249 | 2019.10.07 23:57 | buy | 11628 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 23250 | 2019.10.08 02:48 | close | 11622 | 0.01 | 107.294 | 0.000 | 0.000 | 0.43 | 10718.02 |
| 23251 | 2019.10.08 02:49 | close | 11623 | 0.01 | 107.296 | 0.000 | 0.000 | 0.43 | 10718.45 |
| 23252 | 2019.10.08 02:49 | close | 11624 | 0.01 | 107.296 | 0.000 | 0.000 | 0.43 | 10718.87 |
| 23253 | 2019.10.08 02:49 | close | 11625 | 0.01 | 107.296 | 0.000 | 0.000 | 0.43 | 10719.30 |
| 23254 | 2019.10.08 02:49 | close | 11626 | 0.01 | 107.296 | 0.000 | 0.000 | 0.43 | 10719.73 |
| 23255 | 2019.10.08 02:49 | close | 11627 | 0.01 | 107.296 | 0.000 | 0.000 | 0.43 | 10720.15 |
| 23256 | 2019.10.08 02:49 | close | 11628 | 0.01 | 107.296 | 0.000 | 0.000 | 0.43 | 10720.58 |
| 23257 | 2019.10.08 23:00 | buy | 11629 | 0.01 | 107.092 | 0.000 | 0.000 | ||
| 23258 | 2019.10.08 23:00 | buy | 11630 | 0.01 | 107.094 | 0.000 | 0.000 | ||
| 23259 | 2019.10.08 23:00 | buy | 11631 | 0.01 | 107.093 | 0.000 | 0.000 | ||
| 23260 | 2019.10.08 23:00 | buy | 11632 | 0.01 | 107.094 | 0.000 | 0.000 | ||
| 23261 | 2019.10.08 23:00 | buy | 11633 | 0.01 | 107.099 | 0.000 | 0.000 | ||
| 23262 | 2019.10.08 23:00 | buy | 11634 | 0.01 | 107.099 | 0.000 | 0.000 | ||
| 23263 | 2019.10.08 23:00 | buy | 11635 | 0.01 | 107.097 | 0.000 | 0.000 | ||
| 23264 | 2019.10.09 04:54 | close | 11629 | 0.01 | 107.143 | 0.000 | 0.000 | 0.43 | 10721.01 |
| 23265 | 2019.10.09 04:55 | close | 11630 | 0.01 | 107.144 | 0.000 | 0.000 | 0.42 | 10721.42 |
| 23266 | 2019.10.09 04:55 | close | 11631 | 0.01 | 107.144 | 0.000 | 0.000 | 0.43 | 10721.85 |
| 23267 | 2019.10.09 04:55 | close | 11632 | 0.01 | 107.145 | 0.000 | 0.000 | 0.43 | 10722.28 |
| 23268 | 2019.10.09 04:57 | close | 11635 | 0.01 | 107.147 | 0.000 | 0.000 | 0.42 | 10722.69 |
| 23269 | 2019.10.09 04:57 | close | 11633 | 0.01 | 107.150 | 0.000 | 0.000 | 0.43 | 10723.12 |
| 23270 | 2019.10.09 04:57 | close | 11634 | 0.01 | 107.150 | 0.000 | 0.000 | 0.43 | 10723.55 |
| 23271 | 2019.10.10 23:33 | sell | 11636 | 0.01 | 107.981 | 0.000 | 0.000 | ||
| 23272 | 2019.10.10 23:33 | sell | 11637 | 0.01 | 107.981 | 0.000 | 0.000 | ||
| 23273 | 2019.10.10 23:33 | sell | 11638 | 0.01 | 107.985 | 0.000 | 0.000 | ||
| 23274 | 2019.10.10 23:33 | sell | 11639 | 0.01 | 107.986 | 0.000 | 0.000 | ||
| 23275 | 2019.10.10 23:33 | sell | 11640 | 0.01 | 107.984 | 0.000 | 0.000 | ||
| 23276 | 2019.10.10 23:33 | sell | 11641 | 0.01 | 107.985 | 0.000 | 0.000 | ||
| 23277 | 2019.10.10 23:34 | sell | 11642 | 0.01 | 107.982 | 0.000 | 0.000 | ||
| 23278 | 2019.10.10 23:34 | close | 11638 | 0.01 | 107.934 | 0.000 | 0.000 | 0.43 | 10723.98 |
| 23279 | 2019.10.10 23:34 | close | 11639 | 0.01 | 107.934 | 0.000 | 0.000 | 0.44 | 10724.42 |
| 23280 | 2019.10.10 23:34 | close | 11641 | 0.01 | 107.934 | 0.000 | 0.000 | 0.43 | 10724.85 |
| 23281 | 2019.10.10 23:34 | close | 11640 | 0.01 | 107.930 | 0.000 | 0.000 | 0.46 | 10725.31 |
| 23282 | 2019.10.10 23:34 | close | 11642 | 0.01 | 107.930 | 0.000 | 0.000 | 0.44 | 10725.75 |
| 23283 | 2019.10.10 23:34 | close | 11636 | 0.01 | 107.930 | 0.000 | 0.000 | 0.43 | 10726.18 |
| 23284 | 2019.10.10 23:34 | close | 11637 | 0.01 | 107.926 | 0.000 | 0.000 | 0.47 | 10726.65 |
| 23285 | 2019.10.11 23:00 | buy | 11643 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 23286 | 2019.10.11 23:00 | buy | 11644 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 23287 | 2019.10.11 23:00 | buy | 11645 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 23288 | 2019.10.11 23:00 | buy | 11646 | 0.01 | 108.374 | 0.000 | 0.000 | ||
| 23289 | 2019.10.11 23:00 | buy | 11647 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 23290 | 2019.10.11 23:00 | buy | 11648 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 23291 | 2019.10.11 23:00 | buy | 11649 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 23292 | 2019.10.11 23:58 | close | 11645 | 0.01 | 108.423 | 0.000 | 0.000 | 0.42 | 10727.07 |
| 23293 | 2019.10.11 23:58 | close | 11643 | 0.01 | 108.431 | 0.000 | 0.000 | 0.49 | 10727.56 |
| 23294 | 2019.10.11 23:58 | close | 11644 | 0.01 | 108.431 | 0.000 | 0.000 | 0.49 | 10728.05 |
| 23295 | 2019.10.11 23:58 | close | 11646 | 0.01 | 108.431 | 0.000 | 0.000 | 0.49 | 10728.54 |
| 23296 | 2019.10.11 23:58 | close | 11647 | 0.01 | 108.431 | 0.000 | 0.000 | 0.43 | 10728.97 |
| 23297 | 2019.10.11 23:58 | close | 11648 | 0.01 | 108.431 | 0.000 | 0.000 | 0.43 | 10729.40 |
| 23298 | 2019.10.11 23:58 | close | 11649 | 0.01 | 108.430 | 0.000 | 0.000 | 0.42 | 10729.82 |
| 23299 | 2019.10.22 23:02 | buy | 11650 | 0.01 | 108.451 | 0.000 | 0.000 | ||
| 23300 | 2019.10.22 23:02 | buy | 11651 | 0.01 | 108.451 | 0.000 | 0.000 | ||
| 23301 | 2019.10.22 23:02 | buy | 11652 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 23302 | 2019.10.22 23:02 | buy | 11653 | 0.01 | 108.451 | 0.000 | 0.000 | ||
| 23303 | 2019.10.22 23:02 | buy | 11654 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 23304 | 2019.10.22 23:02 | buy | 11655 | 0.01 | 108.452 | 0.000 | 0.000 | ||
| 23305 | 2019.10.22 23:02 | buy | 11656 | 0.01 | 108.453 | 0.000 | 0.000 | ||
| 23306 | 2019.10.23 01:59 | close | 11654 | 0.01 | 108.500 | 0.000 | 0.000 | 0.41 | 10730.23 |
| 23307 | 2019.10.23 01:59 | close | 11650 | 0.01 | 108.501 | 0.000 | 0.000 | 0.41 | 10730.63 |
| 23308 | 2019.10.23 01:59 | close | 11652 | 0.01 | 108.499 | 0.000 | 0.000 | 0.40 | 10731.03 |
| 23309 | 2019.10.23 01:59 | close | 11653 | 0.01 | 108.499 | 0.000 | 0.000 | 0.39 | 10731.42 |
| 23310 | 2019.10.23 02:00 | close | 11651 | 0.01 | 108.502 | 0.000 | 0.000 | 0.42 | 10731.83 |
| 23311 | 2019.10.23 02:00 | close | 11655 | 0.01 | 108.503 | 0.000 | 0.000 | 0.42 | 10732.25 |
| 23312 | 2019.10.23 02:00 | close | 11656 | 0.01 | 108.504 | 0.000 | 0.000 | 0.42 | 10732.67 |
| 23313 | 2019.10.30 23:00 | buy | 11657 | 0.01 | 108.834 | 0.000 | 0.000 | ||
| 23314 | 2019.10.30 23:00 | buy | 11658 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 23315 | 2019.10.30 23:00 | buy | 11659 | 0.01 | 108.832 | 0.000 | 0.000 | ||
| 23316 | 2019.10.30 23:00 | buy | 11660 | 0.01 | 108.833 | 0.000 | 0.000 | ||
| 23317 | 2019.10.30 23:00 | buy | 11661 | 0.01 | 108.834 | 0.000 | 0.000 | ||
| 23318 | 2019.10.30 23:01 | buy | 11662 | 0.01 | 108.834 | 0.000 | 0.000 | ||
| 23319 | 2019.10.30 23:01 | buy | 11663 | 0.01 | 108.834 | 0.000 | 0.000 | ||
| 23320 | 2019.10.30 23:31 | close | 11659 | 0.01 | 108.882 | 0.000 | 0.000 | 0.42 | 10733.09 |
| 23321 | 2019.10.30 23:36 | close | 11657 | 0.01 | 108.884 | 0.000 | 0.000 | 0.42 | 10733.51 |
| 23322 | 2019.10.30 23:36 | close | 11660 | 0.01 | 108.884 | 0.000 | 0.000 | 0.43 | 10733.94 |
| 23323 | 2019.10.30 23:36 | close | 11663 | 0.01 | 108.884 | 0.000 | 0.000 | 0.42 | 10734.36 |
| 23324 | 2019.10.30 23:36 | close | 11661 | 0.01 | 108.885 | 0.000 | 0.000 | 0.43 | 10734.79 |
| 23325 | 2019.10.30 23:36 | close | 11662 | 0.01 | 108.885 | 0.000 | 0.000 | 0.43 | 10735.22 |
| 23326 | 2019.10.30 23:36 | close | 11658 | 0.01 | 108.887 | 0.000 | 0.000 | 0.44 | 10735.66 |
| 23327 | 2019.10.30 23:59 | buy | 11664 | 0.01 | 108.861 | 0.000 | 0.000 | ||
| 23328 | 2019.10.30 23:59 | buy | 11665 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 23329 | 2019.10.30 23:59 | buy | 11666 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 23330 | 2019.10.30 23:59 | buy | 11667 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 23331 | 2019.10.30 23:59 | buy | 11668 | 0.01 | 108.860 | 0.000 | 0.000 | ||
| 23332 | 2019.10.30 23:59 | buy | 11669 | 0.01 | 108.863 | 0.000 | 0.000 | ||
| 23333 | 2019.10.30 23:59 | buy | 11670 | 0.01 | 108.857 | 0.000 | 0.000 | ||
| 23334 | 2019.10.31 12:05 | close | 11664 | 0.01 | 108.461 | 0.000 | 0.000 | -3.77 | 10731.89 |
| 23335 | 2019.10.31 12:05 | close | 11665 | 0.01 | 108.457 | 0.000 | 0.000 | -3.87 | 10728.02 |
| 23336 | 2019.10.31 12:05 | close | 11666 | 0.01 | 108.457 | 0.000 | 0.000 | -3.88 | 10724.14 |
| 23337 | 2019.10.31 12:05 | close | 11667 | 0.01 | 108.457 | 0.000 | 0.000 | -3.88 | 10720.26 |
| 23338 | 2019.10.31 12:05 | close | 11669 | 0.01 | 108.457 | 0.000 | 0.000 | -3.82 | 10716.44 |
| 23339 | 2019.10.31 12:05 | close | 11668 | 0.01 | 108.458 | 0.000 | 0.000 | -3.79 | 10712.65 |
| 23340 | 2019.10.31 12:05 | close | 11670 | 0.01 | 108.458 | 0.000 | 0.000 | -3.76 | 10708.89 |
| 23341 | 2019.11.01 23:00 | buy | 11671 | 0.01 | 108.173 | 0.000 | 0.000 | ||
| 23342 | 2019.11.01 23:00 | buy | 11672 | 0.01 | 108.175 | 0.000 | 0.000 | ||
| 23343 | 2019.11.01 23:00 | buy | 11673 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 23344 | 2019.11.01 23:00 | buy | 11674 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 23345 | 2019.11.01 23:00 | buy | 11675 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 23346 | 2019.11.01 23:00 | buy | 11676 | 0.01 | 108.175 | 0.000 | 0.000 | ||
| 23347 | 2019.11.01 23:00 | buy | 11677 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 23348 | 2019.11.04 00:02 | close | 11671 | 0.01 | 108.230 | 0.000 | 0.000 | 0.48 | 10709.37 |
| 23349 | 2019.11.04 00:02 | close | 11672 | 0.01 | 108.230 | 0.000 | 0.000 | 0.46 | 10709.82 |
| 23350 | 2019.11.04 00:02 | close | 11673 | 0.01 | 108.230 | 0.000 | 0.000 | 0.47 | 10710.29 |
| 23351 | 2019.11.04 00:02 | close | 11674 | 0.01 | 108.230 | 0.000 | 0.000 | 0.47 | 10710.76 |
| 23352 | 2019.11.04 00:02 | close | 11675 | 0.01 | 108.230 | 0.000 | 0.000 | 0.47 | 10711.22 |
| 23353 | 2019.11.04 00:02 | close | 11676 | 0.01 | 108.230 | 0.000 | 0.000 | 0.46 | 10711.68 |
| 23354 | 2019.11.04 00:02 | close | 11677 | 0.01 | 108.230 | 0.000 | 0.000 | 0.47 | 10712.15 |
| 23355 | 2019.11.06 23:37 | sell | 11678 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 23356 | 2019.11.06 23:37 | sell | 11679 | 0.01 | 109.006 | 0.000 | 0.000 | ||
| 23357 | 2019.11.06 23:37 | sell | 11680 | 0.01 | 109.006 | 0.000 | 0.000 | ||
| 23358 | 2019.11.06 23:37 | sell | 11681 | 0.01 | 109.006 | 0.000 | 0.000 | ||
| 23359 | 2019.11.06 23:37 | sell | 11682 | 0.01 | 109.006 | 0.000 | 0.000 | ||
| 23360 | 2019.11.06 23:37 | sell | 11683 | 0.01 | 109.007 | 0.000 | 0.000 | ||
| 23361 | 2019.11.06 23:37 | sell | 11684 | 0.01 | 109.008 | 0.000 | 0.000 | ||
| 23362 | 2019.11.07 00:08 | close | 11678 | 0.01 | 108.950 | 0.000 | 0.000 | 0.29 | 10712.43 |
| 23363 | 2019.11.07 00:08 | close | 11679 | 0.01 | 108.950 | 0.000 | 0.000 | 0.30 | 10712.73 |
| 23364 | 2019.11.07 00:08 | close | 11680 | 0.01 | 108.950 | 0.000 | 0.000 | 0.30 | 10713.02 |
| 23365 | 2019.11.07 00:08 | close | 11681 | 0.01 | 108.950 | 0.000 | 0.000 | 0.30 | 10713.32 |
| 23366 | 2019.11.07 00:08 | close | 11682 | 0.01 | 108.950 | 0.000 | 0.000 | 0.30 | 10713.61 |
| 23367 | 2019.11.07 00:08 | close | 11683 | 0.01 | 108.950 | 0.000 | 0.000 | 0.31 | 10713.92 |
| 23368 | 2019.11.07 00:08 | close | 11684 | 0.01 | 108.950 | 0.000 | 0.000 | 0.32 | 10714.23 |
| 23369 | 2019.11.07 23:00 | buy | 11685 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 23370 | 2019.11.07 23:00 | buy | 11686 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 23371 | 2019.11.07 23:00 | buy | 11687 | 0.01 | 109.272 | 0.000 | 0.000 | ||
| 23372 | 2019.11.07 23:00 | buy | 11688 | 0.01 | 109.274 | 0.000 | 0.000 | ||
| 23373 | 2019.11.07 23:00 | buy | 11689 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 23374 | 2019.11.07 23:00 | buy | 11690 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 23375 | 2019.11.07 23:00 | buy | 11691 | 0.01 | 109.274 | 0.000 | 0.000 | ||
| 23376 | 2019.11.08 00:04 | close | 11687 | 0.01 | 109.323 | 0.000 | 0.000 | 0.42 | 10714.65 |
| 23377 | 2019.11.08 00:04 | close | 11685 | 0.01 | 109.326 | 0.000 | 0.000 | 0.43 | 10715.08 |
| 23378 | 2019.11.08 00:04 | close | 11686 | 0.01 | 109.326 | 0.000 | 0.000 | 0.43 | 10715.50 |
| 23379 | 2019.11.08 00:04 | close | 11688 | 0.01 | 109.326 | 0.000 | 0.000 | 0.43 | 10715.93 |
| 23380 | 2019.11.08 00:04 | close | 11689 | 0.01 | 109.326 | 0.000 | 0.000 | 0.43 | 10716.36 |
| 23381 | 2019.11.08 00:04 | close | 11690 | 0.01 | 109.326 | 0.000 | 0.000 | 0.43 | 10716.79 |
| 23382 | 2019.11.08 00:04 | close | 11691 | 0.01 | 109.326 | 0.000 | 0.000 | 0.43 | 10717.21 |
| 23383 | 2019.11.13 23:39 | sell | 11692 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 23384 | 2019.11.13 23:39 | sell | 11693 | 0.01 | 108.849 | 0.000 | 0.000 | ||
| 23385 | 2019.11.13 23:39 | sell | 11694 | 0.01 | 108.850 | 0.000 | 0.000 | ||
| 23386 | 2019.11.13 23:39 | sell | 11695 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 23387 | 2019.11.13 23:39 | sell | 11696 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 23388 | 2019.11.13 23:39 | sell | 11697 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 23389 | 2019.11.13 23:39 | sell | 11698 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 23390 | 2019.11.14 00:08 | close | 11693 | 0.01 | 108.798 | 0.000 | 0.000 | 0.26 | 10717.47 |
| 23391 | 2019.11.14 00:08 | close | 11694 | 0.01 | 108.798 | 0.000 | 0.000 | 0.27 | 10717.73 |
| 23392 | 2019.11.14 00:08 | close | 11692 | 0.01 | 108.797 | 0.000 | 0.000 | 0.26 | 10717.99 |
| 23393 | 2019.11.14 00:08 | close | 11695 | 0.01 | 108.797 | 0.000 | 0.000 | 0.26 | 10718.24 |
| 23394 | 2019.11.14 00:08 | close | 11696 | 0.01 | 108.797 | 0.000 | 0.000 | 0.26 | 10718.50 |
| 23395 | 2019.11.14 00:08 | close | 11697 | 0.01 | 108.797 | 0.000 | 0.000 | 0.26 | 10718.75 |
| 23396 | 2019.11.14 00:08 | close | 11698 | 0.01 | 108.797 | 0.000 | 0.000 | 0.26 | 10719.01 |
| 23397 | 2019.11.14 23:02 | sell | 11699 | 0.01 | 108.442 | 0.000 | 0.000 | ||
| 23398 | 2019.11.14 23:02 | sell | 11700 | 0.01 | 108.443 | 0.000 | 0.000 | ||
| 23399 | 2019.11.14 23:02 | sell | 11701 | 0.01 | 108.444 | 0.000 | 0.000 | ||
| 23400 | 2019.11.14 23:02 | sell | 11702 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 23401 | 2019.11.14 23:02 | sell | 11703 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 23402 | 2019.11.14 23:02 | sell | 11704 | 0.01 | 108.444 | 0.000 | 0.000 | ||
| 23403 | 2019.11.14 23:02 | sell | 11705 | 0.01 | 108.444 | 0.000 | 0.000 | ||
| 23404 | 2019.11.15 00:00 | close | 11699 | 0.01 | 108.443 | 0.000 | 0.000 | -0.11 | 10718.90 |
| 23405 | 2019.11.15 00:00 | close | 11702 | 0.01 | 108.394 | 0.000 | 0.000 | 0.37 | 10719.27 |
| 23406 | 2019.11.15 00:00 | close | 11703 | 0.01 | 108.394 | 0.000 | 0.000 | 0.37 | 10719.65 |
| 23407 | 2019.11.15 00:00 | close | 11700 | 0.01 | 108.392 | 0.000 | 0.000 | 0.37 | 10720.02 |
| 23408 | 2019.11.15 00:00 | close | 11701 | 0.01 | 108.392 | 0.000 | 0.000 | 0.38 | 10720.40 |
| 23409 | 2019.11.15 00:00 | close | 11704 | 0.01 | 108.392 | 0.000 | 0.000 | 0.38 | 10720.78 |
| 23410 | 2019.11.15 00:00 | close | 11705 | 0.01 | 108.392 | 0.000 | 0.000 | 0.38 | 10721.16 |
| 23411 | 2019.11.21 23:06 | buy | 11706 | 0.01 | 108.581 | 0.000 | 0.000 | ||
| 23412 | 2019.11.21 23:06 | buy | 11707 | 0.01 | 108.578 | 0.000 | 0.000 | ||
| 23413 | 2019.11.21 23:06 | buy | 11708 | 0.01 | 108.580 | 0.000 | 0.000 | ||
| 23414 | 2019.11.21 23:07 | buy | 11709 | 0.01 | 108.580 | 0.000 | 0.000 | ||
| 23415 | 2019.11.21 23:07 | buy | 11710 | 0.01 | 108.578 | 0.000 | 0.000 | ||
| 23416 | 2019.11.21 23:07 | buy | 11711 | 0.01 | 108.579 | 0.000 | 0.000 | ||
| 23417 | 2019.11.21 23:07 | buy | 11712 | 0.01 | 108.581 | 0.000 | 0.000 | ||
| 23418 | 2019.11.22 02:38 | close | 11707 | 0.01 | 108.631 | 0.000 | 0.000 | 0.44 | 10721.60 |
| 23419 | 2019.11.22 02:38 | close | 11708 | 0.01 | 108.631 | 0.000 | 0.000 | 0.42 | 10722.02 |
| 23420 | 2019.11.22 02:38 | close | 11709 | 0.01 | 108.631 | 0.000 | 0.000 | 0.42 | 10722.43 |
| 23421 | 2019.11.22 02:38 | close | 11710 | 0.01 | 108.631 | 0.000 | 0.000 | 0.44 | 10722.87 |
| 23422 | 2019.11.22 02:38 | close | 11711 | 0.01 | 108.631 | 0.000 | 0.000 | 0.43 | 10723.30 |
| 23423 | 2019.11.22 02:38 | close | 11706 | 0.01 | 108.632 | 0.000 | 0.000 | 0.42 | 10723.71 |
| 23424 | 2019.11.22 02:38 | close | 11712 | 0.01 | 108.632 | 0.000 | 0.000 | 0.42 | 10724.13 |
| 23425 | 2019.12.09 23:52 | buy | 11713 | 0.01 | 108.553 | 0.000 | 0.000 | ||
| 23426 | 2019.12.09 23:52 | buy | 11714 | 0.01 | 108.555 | 0.000 | 0.000 | ||
| 23427 | 2019.12.09 23:52 | buy | 11715 | 0.01 | 108.555 | 0.000 | 0.000 | ||
| 23428 | 2019.12.09 23:52 | buy | 11716 | 0.01 | 108.552 | 0.000 | 0.000 | ||
| 23429 | 2019.12.09 23:52 | buy | 11717 | 0.01 | 108.553 | 0.000 | 0.000 | ||
| 23430 | 2019.12.09 23:52 | buy | 11718 | 0.01 | 108.553 | 0.000 | 0.000 | ||
| 23431 | 2019.12.09 23:52 | buy | 11719 | 0.01 | 108.553 | 0.000 | 0.000 | ||
| 23432 | 2019.12.10 01:36 | close | 11716 | 0.01 | 108.603 | 0.000 | 0.000 | 0.42 | 10724.55 |
| 23433 | 2019.12.10 01:36 | close | 11713 | 0.01 | 108.604 | 0.000 | 0.000 | 0.42 | 10724.96 |
| 23434 | 2019.12.10 01:36 | close | 11717 | 0.01 | 108.604 | 0.000 | 0.000 | 0.42 | 10725.38 |
| 23435 | 2019.12.10 01:36 | close | 11718 | 0.01 | 108.604 | 0.000 | 0.000 | 0.42 | 10725.80 |
| 23436 | 2019.12.10 01:36 | close | 11719 | 0.01 | 108.604 | 0.000 | 0.000 | 0.42 | 10726.21 |
| 23437 | 2019.12.10 01:36 | close | 11714 | 0.01 | 108.605 | 0.000 | 0.000 | 0.41 | 10726.62 |
| 23438 | 2019.12.10 01:36 | close | 11715 | 0.01 | 108.607 | 0.000 | 0.000 | 0.43 | 10727.05 |
| 23439 | 2019.12.11 23:00 | buy | 11720 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 23440 | 2019.12.11 23:00 | buy | 11721 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 23441 | 2019.12.11 23:00 | buy | 11722 | 0.01 | 108.544 | 0.000 | 0.000 | ||
| 23442 | 2019.12.11 23:00 | buy | 11723 | 0.01 | 108.546 | 0.000 | 0.000 | ||
| 23443 | 2019.12.11 23:00 | buy | 11724 | 0.01 | 108.544 | 0.000 | 0.000 | ||
| 23444 | 2019.12.11 23:00 | buy | 11725 | 0.01 | 108.544 | 0.000 | 0.000 | ||
| 23445 | 2019.12.11 23:00 | buy | 11726 | 0.01 | 108.544 | 0.000 | 0.000 | ||
| 23446 | 2019.12.12 07:36 | close | 11720 | 0.01 | 108.600 | 0.000 | 0.000 | 0.43 | 10727.48 |
| 23447 | 2019.12.12 07:36 | close | 11721 | 0.01 | 108.600 | 0.000 | 0.000 | 0.43 | 10727.91 |
| 23448 | 2019.12.12 07:36 | close | 11722 | 0.01 | 108.600 | 0.000 | 0.000 | 0.44 | 10728.35 |
| 23449 | 2019.12.12 07:36 | close | 11723 | 0.01 | 108.600 | 0.000 | 0.000 | 0.42 | 10728.77 |
| 23450 | 2019.12.12 07:36 | close | 11724 | 0.01 | 108.600 | 0.000 | 0.000 | 0.44 | 10729.21 |
| 23451 | 2019.12.12 07:36 | close | 11725 | 0.01 | 108.600 | 0.000 | 0.000 | 0.44 | 10729.65 |
| 23452 | 2019.12.12 07:36 | close | 11726 | 0.01 | 108.600 | 0.000 | 0.000 | 0.44 | 10730.09 |
| 23453 | 2019.12.12 23:40 | buy | 11727 | 0.01 | 109.242 | 0.000 | 0.000 | ||
| 23454 | 2019.12.12 23:40 | buy | 11728 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 23455 | 2019.12.12 23:40 | buy | 11729 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 23456 | 2019.12.12 23:40 | buy | 11730 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 23457 | 2019.12.12 23:40 | buy | 11731 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 23458 | 2019.12.12 23:40 | buy | 11732 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 23459 | 2019.12.12 23:40 | buy | 11733 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 23460 | 2019.12.12 23:42 | close | 11728 | 0.01 | 109.290 | 0.000 | 0.000 | 0.44 | 10730.53 |
| 23461 | 2019.12.12 23:42 | close | 11729 | 0.01 | 109.290 | 0.000 | 0.000 | 0.44 | 10730.97 |
| 23462 | 2019.12.12 23:42 | close | 11730 | 0.01 | 109.290 | 0.000 | 0.000 | 0.46 | 10731.43 |
| 23463 | 2019.12.12 23:42 | close | 11731 | 0.01 | 109.290 | 0.000 | 0.000 | 0.45 | 10731.88 |
| 23464 | 2019.12.12 23:42 | close | 11732 | 0.01 | 109.290 | 0.000 | 0.000 | 0.44 | 10732.32 |
| 23465 | 2019.12.12 23:42 | close | 11733 | 0.01 | 109.290 | 0.000 | 0.000 | 0.44 | 10732.76 |
| 23466 | 2019.12.12 23:42 | close | 11727 | 0.01 | 109.293 | 0.000 | 0.000 | 0.43 | 10733.19 |
| 23467 | 2019.12.19 23:37 | sell | 11734 | 0.01 | 109.342 | 0.000 | 0.000 | ||
| 23468 | 2019.12.19 23:51 | sell | 11735 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 23469 | 2019.12.19 23:51 | sell | 11736 | 0.01 | 109.354 | 0.000 | 0.000 | ||
| 23470 | 2019.12.19 23:51 | sell | 11737 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 23471 | 2019.12.19 23:51 | sell | 11738 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 23472 | 2019.12.19 23:51 | sell | 11739 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 23473 | 2019.12.19 23:51 | sell | 11740 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 23474 | 2019.12.20 07:38 | close | 11736 | 0.01 | 109.303 | 0.000 | 0.000 | 0.37 | 10733.56 |
| 23475 | 2019.12.20 08:12 | close | 11735 | 0.01 | 109.299 | 0.000 | 0.000 | 0.38 | 10733.94 |
| 23476 | 2019.12.20 08:12 | close | 11737 | 0.01 | 109.299 | 0.000 | 0.000 | 0.38 | 10734.33 |
| 23477 | 2019.12.20 08:12 | close | 11738 | 0.01 | 109.299 | 0.000 | 0.000 | 0.38 | 10734.71 |
| 23478 | 2019.12.20 08:12 | close | 11739 | 0.01 | 109.299 | 0.000 | 0.000 | 0.39 | 10735.10 |
| 23479 | 2019.12.20 08:12 | close | 11740 | 0.01 | 109.299 | 0.000 | 0.000 | 0.39 | 10735.49 |
| 23480 | 2019.12.20 08:52 | close | 11734 | 0.01 | 109.290 | 0.000 | 0.000 | 0.38 | 10735.87 |
| 23481 | 2020.01.03 23:02 | sell | 11741 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 23482 | 2020.01.03 23:02 | sell | 11742 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 23483 | 2020.01.03 23:02 | sell | 11743 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 23484 | 2020.01.03 23:02 | sell | 11744 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 23485 | 2020.01.03 23:02 | sell | 11745 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 23486 | 2020.01.03 23:02 | sell | 11746 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 23487 | 2020.01.03 23:02 | sell | 11747 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 23488 | 2020.01.06 00:00 | close | 11741 | 0.01 | 107.903 | 0.000 | 0.000 | 1.77 | 10737.65 |
| 23489 | 2020.01.06 00:00 | close | 11742 | 0.01 | 107.903 | 0.000 | 0.000 | 1.77 | 10739.42 |
| 23490 | 2020.01.06 00:00 | close | 11743 | 0.01 | 107.903 | 0.000 | 0.000 | 1.77 | 10741.19 |
| 23491 | 2020.01.06 00:00 | close | 11744 | 0.01 | 107.903 | 0.000 | 0.000 | 1.77 | 10742.96 |
| 23492 | 2020.01.06 00:00 | close | 11745 | 0.01 | 107.903 | 0.000 | 0.000 | 1.77 | 10744.73 |
| 23493 | 2020.01.06 00:00 | close | 11746 | 0.01 | 107.903 | 0.000 | 0.000 | 1.77 | 10746.50 |
| 23494 | 2020.01.06 00:00 | close | 11747 | 0.01 | 107.903 | 0.000 | 0.000 | 1.77 | 10748.28 |
| 23495 | 2020.01.07 23:30 | buy | 11748 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 23496 | 2020.01.07 23:30 | buy | 11749 | 0.01 | 108.479 | 0.000 | 0.000 | ||
| 23497 | 2020.01.07 23:30 | buy | 11750 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 23498 | 2020.01.07 23:30 | buy | 11751 | 0.01 | 108.479 | 0.000 | 0.000 | ||
| 23499 | 2020.01.07 23:30 | buy | 11752 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 23500 | 2020.01.07 23:30 | buy | 11753 | 0.01 | 108.476 | 0.000 | 0.000 | ||
| 23501 | 2020.01.07 23:30 | buy | 11754 | 0.01 | 108.476 | 0.000 | 0.000 | ||
| 23502 | 2020.01.08 01:23 | close | 11748 | 0.01 | 108.077 | 0.000 | 0.000 | -3.76 | 10744.51 |
| 23503 | 2020.01.08 01:23 | close | 11749 | 0.01 | 108.083 | 0.000 | 0.000 | -3.71 | 10740.80 |
| 23504 | 2020.01.08 01:23 | close | 11750 | 0.01 | 108.083 | 0.000 | 0.000 | -3.70 | 10737.10 |
| 23505 | 2020.01.08 01:23 | close | 11751 | 0.01 | 108.083 | 0.000 | 0.000 | -3.71 | 10733.38 |
| 23506 | 2020.01.08 01:23 | close | 11752 | 0.01 | 108.083 | 0.000 | 0.000 | -3.70 | 10729.68 |
| 23507 | 2020.01.08 01:27 | close | 11753 | 0.01 | 108.074 | 0.000 | 0.000 | -3.77 | 10725.91 |
| 23508 | 2020.01.08 01:27 | close | 11754 | 0.01 | 108.074 | 0.000 | 0.000 | -3.77 | 10722.13 |
| 23509 | 2020.01.08 23:01 | buy | 11755 | 0.01 | 109.055 | 0.000 | 0.000 | ||
| 23510 | 2020.01.08 23:01 | buy | 11756 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 23511 | 2020.01.08 23:01 | buy | 11757 | 0.01 | 109.059 | 0.000 | 0.000 | ||
| 23512 | 2020.01.08 23:01 | buy | 11758 | 0.01 | 109.058 | 0.000 | 0.000 | ||
| 23513 | 2020.01.08 23:01 | buy | 11759 | 0.01 | 109.055 | 0.000 | 0.000 | ||
| 23514 | 2020.01.08 23:01 | buy | 11760 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 23515 | 2020.01.08 23:02 | buy | 11761 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 23516 | 2020.01.08 23:10 | close | 11760 | 0.01 | 109.105 | 0.000 | 0.000 | 0.44 | 10722.57 |
| 23517 | 2020.01.08 23:10 | close | 11755 | 0.01 | 109.106 | 0.000 | 0.000 | 0.43 | 10723.00 |
| 23518 | 2020.01.08 23:10 | close | 11759 | 0.01 | 109.106 | 0.000 | 0.000 | 0.43 | 10723.43 |
| 23519 | 2020.01.08 23:10 | close | 11761 | 0.01 | 109.107 | 0.000 | 0.000 | 0.43 | 10723.86 |
| 23520 | 2020.01.08 23:10 | close | 11756 | 0.01 | 109.108 | 0.000 | 0.000 | 0.43 | 10724.29 |
| 23521 | 2020.01.08 23:10 | close | 11758 | 0.01 | 109.109 | 0.000 | 0.000 | 0.43 | 10724.72 |
| 23522 | 2020.01.08 23:10 | close | 11757 | 0.01 | 109.110 | 0.000 | 0.000 | 0.43 | 10725.15 |
| 23523 | 2020.01.10 23:59 | buy | 11762 | 0.01 | 109.478 | 0.000 | 0.000 | ||
| 23524 | 2020.01.10 23:59 | buy | 11763 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 23525 | 2020.01.10 23:59 | buy | 11764 | 0.01 | 109.471 | 0.000 | 0.000 | ||
| 23526 | 2020.01.13 00:00 | close | 11763 | 0.01 | 109.528 | 0.000 | 0.000 | 0.47 | 10725.62 |
| 23527 | 2020.01.13 00:00 | close | 11764 | 0.01 | 109.528 | 0.000 | 0.000 | 0.47 | 10726.09 |
| 23528 | 2020.01.13 00:00 | close | 11762 | 0.01 | 109.531 | 0.000 | 0.000 | 0.43 | 10726.51 |
| 23529 | 2020.01.27 23:00 | buy | 11765 | 0.01 | 108.890 | 0.000 | 0.000 | ||
| 23530 | 2020.01.27 23:00 | buy | 11766 | 0.01 | 108.889 | 0.000 | 0.000 | ||
| 23531 | 2020.01.27 23:00 | buy | 11767 | 0.01 | 108.891 | 0.000 | 0.000 | ||
| 23532 | 2020.01.27 23:00 | buy | 11768 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 23533 | 2020.01.27 23:00 | buy | 11769 | 0.01 | 108.890 | 0.000 | 0.000 | ||
| 23534 | 2020.01.27 23:00 | buy | 11770 | 0.01 | 108.891 | 0.000 | 0.000 | ||
| 23535 | 2020.01.27 23:00 | buy | 11771 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 23536 | 2020.01.28 01:05 | close | 11766 | 0.01 | 108.940 | 0.000 | 0.000 | 0.42 | 10726.93 |
| 23537 | 2020.01.28 01:05 | close | 11765 | 0.01 | 108.942 | 0.000 | 0.000 | 0.43 | 10727.36 |
| 23538 | 2020.01.28 01:05 | close | 11769 | 0.01 | 108.942 | 0.000 | 0.000 | 0.43 | 10727.78 |
| 23539 | 2020.01.28 01:05 | close | 11770 | 0.01 | 108.942 | 0.000 | 0.000 | 0.42 | 10728.20 |
| 23540 | 2020.01.28 01:05 | close | 11767 | 0.01 | 108.944 | 0.000 | 0.000 | 0.44 | 10728.64 |
| 23541 | 2020.01.28 01:05 | close | 11768 | 0.01 | 108.944 | 0.000 | 0.000 | 0.43 | 10729.06 |
| 23542 | 2020.01.28 01:05 | close | 11771 | 0.01 | 108.944 | 0.000 | 0.000 | 0.43 | 10729.49 |
| 23543 | 2020.01.29 23:00 | buy | 11772 | 0.01 | 109.062 | 0.000 | 0.000 | ||
| 23544 | 2020.01.29 23:00 | buy | 11773 | 0.01 | 109.061 | 0.000 | 0.000 | ||
| 23545 | 2020.01.29 23:00 | buy | 11774 | 0.01 | 109.062 | 0.000 | 0.000 | ||
| 23546 | 2020.01.29 23:00 | buy | 11775 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 23547 | 2020.01.29 23:00 | buy | 11776 | 0.01 | 109.066 | 0.000 | 0.000 | ||
| 23548 | 2020.01.29 23:00 | buy | 11777 | 0.01 | 109.067 | 0.000 | 0.000 | ||
| 23549 | 2020.01.29 23:00 | buy | 11778 | 0.01 | 109.063 | 0.000 | 0.000 | ||
| 23550 | 2020.01.30 17:55 | close | 11776 | 0.01 | 108.665 | 0.000 | 0.000 | -3.77 | 10725.72 |
| 23551 | 2020.01.30 17:55 | close | 11777 | 0.01 | 108.665 | 0.000 | 0.000 | -3.78 | 10721.94 |
| 23552 | 2020.01.30 17:55 | close | 11775 | 0.01 | 108.663 | 0.000 | 0.000 | -3.77 | 10718.17 |
| 23553 | 2020.01.30 17:55 | close | 11778 | 0.01 | 108.663 | 0.000 | 0.000 | -3.76 | 10714.41 |
| 23554 | 2020.01.30 17:55 | close | 11772 | 0.01 | 108.661 | 0.000 | 0.000 | -3.77 | 10710.64 |
| 23555 | 2020.01.30 17:55 | close | 11774 | 0.01 | 108.661 | 0.000 | 0.000 | -3.77 | 10706.87 |
| 23556 | 2020.01.30 17:55 | close | 11773 | 0.01 | 108.660 | 0.000 | 0.000 | -3.77 | 10703.10 |
| 23557 | 2020.01.30 23:00 | sell | 11779 | 0.01 | 108.912 | 0.000 | 0.000 | ||
| 23558 | 2020.01.30 23:00 | sell | 11780 | 0.01 | 108.908 | 0.000 | 0.000 | ||
| 23559 | 2020.01.30 23:00 | sell | 11781 | 0.01 | 108.907 | 0.000 | 0.000 | ||
| 23560 | 2020.01.30 23:00 | sell | 11782 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 23561 | 2020.01.30 23:00 | sell | 11783 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 23562 | 2020.01.30 23:00 | sell | 11784 | 0.01 | 108.905 | 0.000 | 0.000 | ||
| 23563 | 2020.01.30 23:00 | sell | 11785 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 23564 | 2020.01.31 15:17 | close | 11779 | 0.01 | 108.859 | 0.000 | 0.000 | 0.39 | 10703.50 |
| 23565 | 2020.01.31 15:17 | close | 11780 | 0.01 | 108.858 | 0.000 | 0.000 | 0.36 | 10703.86 |
| 23566 | 2020.01.31 15:19 | close | 11781 | 0.01 | 108.855 | 0.000 | 0.000 | 0.38 | 10704.24 |
| 23567 | 2020.01.31 15:19 | close | 11782 | 0.01 | 108.855 | 0.000 | 0.000 | 0.37 | 10704.61 |
| 23568 | 2020.01.31 15:19 | close | 11783 | 0.01 | 108.855 | 0.000 | 0.000 | 0.37 | 10704.98 |
| 23569 | 2020.01.31 15:19 | close | 11785 | 0.01 | 108.855 | 0.000 | 0.000 | 0.37 | 10705.36 |
| 23570 | 2020.01.31 15:19 | close | 11784 | 0.01 | 108.854 | 0.000 | 0.000 | 0.37 | 10705.73 |
| 23571 | 2020.02.17 23:10 | buy | 11786 | 0.01 | 109.880 | 0.000 | 0.000 | ||
| 23572 | 2020.02.17 23:27 | buy | 11787 | 0.01 | 109.865 | 0.000 | 0.000 | ||
| 23573 | 2020.02.17 23:27 | buy | 11788 | 0.01 | 109.867 | 0.000 | 0.000 | ||
| 23574 | 2020.02.17 23:27 | buy | 11789 | 0.01 | 109.864 | 0.000 | 0.000 | ||
| 23575 | 2020.02.17 23:27 | buy | 11790 | 0.01 | 109.866 | 0.000 | 0.000 | ||
| 23576 | 2020.02.17 23:27 | buy | 11791 | 0.01 | 109.863 | 0.000 | 0.000 | ||
| 23577 | 2020.02.17 23:27 | buy | 11792 | 0.01 | 109.865 | 0.000 | 0.000 | ||
| 23578 | 2020.02.17 23:30 | close | 11791 | 0.01 | 109.914 | 0.000 | 0.000 | 0.42 | 10706.15 |
| 23579 | 2020.02.17 23:30 | close | 11787 | 0.01 | 109.917 | 0.000 | 0.000 | 0.43 | 10706.58 |
| 23580 | 2020.02.17 23:30 | close | 11789 | 0.01 | 109.917 | 0.000 | 0.000 | 0.44 | 10707.02 |
| 23581 | 2020.02.17 23:30 | close | 11790 | 0.01 | 109.917 | 0.000 | 0.000 | 0.42 | 10707.44 |
| 23582 | 2020.02.17 23:30 | close | 11792 | 0.01 | 109.917 | 0.000 | 0.000 | 0.43 | 10707.87 |
| 23583 | 2020.02.17 23:30 | close | 11788 | 0.01 | 109.918 | 0.000 | 0.000 | 0.42 | 10708.29 |
| 23584 | 2020.02.18 16:41 | close | 11786 | 0.01 | 109.931 | 0.000 | 0.000 | 0.41 | 10708.69 |
| 23585 | 2020.02.19 23:03 | buy | 11793 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 23586 | 2020.02.19 23:03 | buy | 11794 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 23587 | 2020.02.19 23:03 | buy | 11795 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 23588 | 2020.02.19 23:03 | buy | 11796 | 0.01 | 111.272 | 0.000 | 0.000 | ||
| 23589 | 2020.02.19 23:03 | buy | 11797 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 23590 | 2020.02.19 23:03 | buy | 11798 | 0.01 | 111.275 | 0.000 | 0.000 | ||
| 23591 | 2020.02.19 23:03 | buy | 11799 | 0.01 | 111.275 | 0.000 | 0.000 | ||
| 23592 | 2020.02.19 23:21 | close | 11793 | 0.01 | 111.323 | 0.000 | 0.000 | 0.44 | 10709.13 |
| 23593 | 2020.02.19 23:21 | close | 11794 | 0.01 | 111.323 | 0.000 | 0.000 | 0.44 | 10709.57 |
| 23594 | 2020.02.19 23:21 | close | 11795 | 0.01 | 111.323 | 0.000 | 0.000 | 0.44 | 10710.01 |
| 23595 | 2020.02.19 23:21 | close | 11796 | 0.01 | 111.323 | 0.000 | 0.000 | 0.42 | 10710.43 |
| 23596 | 2020.02.19 23:21 | close | 11797 | 0.01 | 111.325 | 0.000 | 0.000 | 0.42 | 10710.85 |
| 23597 | 2020.02.19 23:21 | close | 11798 | 0.01 | 111.325 | 0.000 | 0.000 | 0.41 | 10711.26 |
| 23598 | 2020.02.19 23:29 | close | 11799 | 0.01 | 111.326 | 0.000 | 0.000 | 0.42 | 10711.68 |
| 23599 | 2020.02.20 23:22 | sell | 11800 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 23600 | 2020.02.20 23:22 | sell | 11801 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 23601 | 2020.02.20 23:24 | sell | 11802 | 0.01 | 112.130 | 0.000 | 0.000 | ||
| 23602 | 2020.02.20 23:24 | sell | 11803 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 23603 | 2020.02.20 23:24 | sell | 11804 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 23604 | 2020.02.20 23:24 | sell | 11805 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 23605 | 2020.02.20 23:24 | sell | 11806 | 0.01 | 112.137 | 0.000 | 0.000 | ||
| 23606 | 2020.02.21 00:12 | close | 11804 | 0.01 | 112.085 | 0.000 | 0.000 | 0.38 | 10712.07 |
| 23607 | 2020.02.21 00:12 | close | 11805 | 0.01 | 112.085 | 0.000 | 0.000 | 0.38 | 10712.45 |
| 23608 | 2020.02.21 00:12 | close | 11806 | 0.01 | 112.085 | 0.000 | 0.000 | 0.36 | 10712.81 |
| 23609 | 2020.02.21 00:12 | close | 11803 | 0.01 | 112.084 | 0.000 | 0.000 | 0.36 | 10713.17 |
| 23610 | 2020.02.21 00:12 | close | 11802 | 0.01 | 112.079 | 0.000 | 0.000 | 0.36 | 10713.53 |
| 23611 | 2020.02.21 00:13 | close | 11800 | 0.01 | 112.073 | 0.000 | 0.000 | 0.40 | 10713.94 |
| 23612 | 2020.02.21 00:13 | close | 11801 | 0.01 | 112.073 | 0.000 | 0.000 | 0.40 | 10714.34 |
| 23613 | 2020.02.21 23:57 | buy | 11807 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 23614 | 2020.02.21 23:57 | buy | 11808 | 0.01 | 111.578 | 0.000 | 0.000 | ||
| 23615 | 2020.02.21 23:57 | buy | 11809 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 23616 | 2020.02.21 23:57 | buy | 11810 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 23617 | 2020.02.21 23:57 | buy | 11811 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 23618 | 2020.02.21 23:57 | buy | 11812 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 23619 | 2020.02.21 23:57 | buy | 11813 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 23620 | 2020.02.24 02:18 | close | 11809 | 0.01 | 111.626 | 0.000 | 0.000 | 0.41 | 10714.74 |
| 23621 | 2020.02.24 02:18 | close | 11810 | 0.01 | 111.626 | 0.000 | 0.000 | 0.41 | 10715.15 |
| 23622 | 2020.02.24 02:18 | close | 11811 | 0.01 | 111.626 | 0.000 | 0.000 | 0.41 | 10715.56 |
| 23623 | 2020.02.24 02:18 | close | 11812 | 0.01 | 111.626 | 0.000 | 0.000 | 0.40 | 10715.95 |
| 23624 | 2020.02.24 02:18 | close | 11813 | 0.01 | 111.626 | 0.000 | 0.000 | 0.41 | 10716.36 |
| 23625 | 2020.02.24 02:18 | close | 11807 | 0.01 | 111.628 | 0.000 | 0.000 | 0.41 | 10716.77 |
| 23626 | 2020.02.24 02:20 | close | 11808 | 0.01 | 111.630 | 0.000 | 0.000 | 0.42 | 10717.18 |
| 23627 | 2020.02.24 23:00 | sell | 11814 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 23628 | 2020.02.24 23:00 | sell | 11815 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 23629 | 2020.02.24 23:00 | sell | 11816 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 23630 | 2020.02.24 23:00 | sell | 11817 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 23631 | 2020.02.24 23:00 | sell | 11818 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 23632 | 2020.02.24 23:00 | sell | 11819 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 23633 | 2020.02.24 23:00 | sell | 11820 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 23634 | 2020.02.24 23:10 | close | 11816 | 0.01 | 110.675 | 0.000 | 0.000 | 0.42 | 10717.60 |
| 23635 | 2020.02.24 23:10 | close | 11817 | 0.01 | 110.675 | 0.000 | 0.000 | 0.42 | 10718.02 |
| 23636 | 2020.02.24 23:10 | close | 11818 | 0.01 | 110.675 | 0.000 | 0.000 | 0.43 | 10718.45 |
| 23637 | 2020.02.24 23:10 | close | 11819 | 0.01 | 110.675 | 0.000 | 0.000 | 0.42 | 10718.87 |
| 23638 | 2020.02.24 23:10 | close | 11820 | 0.01 | 110.675 | 0.000 | 0.000 | 0.43 | 10719.30 |
| 23639 | 2020.02.24 23:10 | sell | 11821 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 23640 | 2020.02.24 23:10 | sell | 11822 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 23641 | 2020.02.24 23:10 | sell | 11823 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 23642 | 2020.02.24 23:10 | sell | 11824 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 23643 | 2020.02.24 23:10 | sell | 11825 | 0.01 | 110.691 | 0.000 | 0.000 | ||
| 23644 | 2020.02.24 23:43 | close | 11814 | 0.01 | 110.673 | 0.000 | 0.000 | 0.42 | 10719.72 |
| 23645 | 2020.02.24 23:43 | close | 11815 | 0.01 | 110.672 | 0.000 | 0.000 | 0.42 | 10720.14 |
| 23646 | 2020.02.25 01:00 | close | 11825 | 0.01 | 110.640 | 0.000 | 0.000 | 0.36 | 10720.51 |
| 23647 | 2020.02.25 10:09 | close | 11821 | 0.01 | 110.638 | 0.000 | 0.000 | 0.35 | 10720.86 |
| 23648 | 2020.02.25 10:09 | close | 11823 | 0.01 | 110.638 | 0.000 | 0.000 | 0.35 | 10721.21 |
| 23649 | 2020.02.25 10:09 | close | 11824 | 0.01 | 110.638 | 0.000 | 0.000 | 0.36 | 10721.57 |
| 23650 | 2020.02.25 10:09 | close | 11822 | 0.01 | 110.635 | 0.000 | 0.000 | 0.37 | 10721.94 |
| 23651 | 2020.02.25 23:14 | sell | 11826 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 23652 | 2020.02.25 23:14 | sell | 11827 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 23653 | 2020.02.25 23:14 | sell | 11828 | 0.01 | 110.131 | 0.000 | 0.000 | ||
| 23654 | 2020.02.25 23:14 | sell | 11829 | 0.01 | 110.131 | 0.000 | 0.000 | ||
| 23655 | 2020.02.25 23:14 | sell | 11830 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 23656 | 2020.02.25 23:14 | sell | 11831 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 23657 | 2020.02.25 23:14 | sell | 11832 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 23658 | 2020.02.26 05:02 | close | 11826 | 0.01 | 110.530 | 0.000 | 0.000 | -3.73 | 10718.22 |
| 23659 | 2020.02.26 05:02 | close | 11827 | 0.01 | 110.530 | 0.000 | 0.000 | -3.73 | 10714.49 |
| 23660 | 2020.02.26 05:02 | close | 11830 | 0.01 | 110.530 | 0.000 | 0.000 | -3.72 | 10710.77 |
| 23661 | 2020.02.26 05:02 | close | 11831 | 0.01 | 110.530 | 0.000 | 0.000 | -3.73 | 10707.04 |
| 23662 | 2020.02.26 05:02 | close | 11832 | 0.01 | 110.530 | 0.000 | 0.000 | -3.73 | 10703.31 |
| 23663 | 2020.02.26 05:02 | close | 11828 | 0.01 | 110.533 | 0.000 | 0.000 | -3.74 | 10699.57 |
| 23664 | 2020.02.26 05:02 | close | 11829 | 0.01 | 110.533 | 0.000 | 0.000 | -3.74 | 10695.84 |
| 23665 | 2020.02.26 23:00 | sell | 11833 | 0.01 | 110.446 | 0.000 | 0.000 | ||
| 23666 | 2020.02.26 23:00 | sell | 11834 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 23667 | 2020.02.26 23:00 | sell | 11835 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 23668 | 2020.02.26 23:00 | sell | 11836 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 23669 | 2020.02.26 23:00 | sell | 11837 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 23670 | 2020.02.26 23:00 | sell | 11838 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 23671 | 2020.02.26 23:00 | sell | 11839 | 0.01 | 110.446 | 0.000 | 0.000 | ||
| 23672 | 2020.02.27 00:05 | close | 11834 | 0.01 | 110.396 | 0.000 | 0.000 | 0.28 | 10696.11 |
| 23673 | 2020.02.27 00:05 | close | 11835 | 0.01 | 110.396 | 0.000 | 0.000 | 0.28 | 10696.39 |
| 23674 | 2020.02.27 00:05 | close | 11836 | 0.01 | 110.396 | 0.000 | 0.000 | 0.28 | 10696.66 |
| 23675 | 2020.02.27 00:05 | close | 11837 | 0.01 | 110.396 | 0.000 | 0.000 | 0.28 | 10696.94 |
| 23676 | 2020.02.27 00:05 | close | 11838 | 0.01 | 110.396 | 0.000 | 0.000 | 0.26 | 10697.19 |
| 23677 | 2020.02.27 00:05 | close | 11833 | 0.01 | 110.395 | 0.000 | 0.000 | 0.25 | 10697.44 |
| 23678 | 2020.02.27 00:05 | close | 11839 | 0.01 | 110.395 | 0.000 | 0.000 | 0.25 | 10697.68 |
| 23679 | 2020.02.27 23:00 | buy | 11840 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 23680 | 2020.02.27 23:00 | buy | 11841 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 23681 | 2020.02.27 23:00 | buy | 11842 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 23682 | 2020.02.27 23:00 | buy | 11843 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 23683 | 2020.02.27 23:00 | buy | 11844 | 0.01 | 109.877 | 0.000 | 0.000 | ||
| 23684 | 2020.02.27 23:00 | buy | 11845 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 23685 | 2020.02.27 23:00 | buy | 11846 | 0.01 | 109.877 | 0.000 | 0.000 | ||
| 23686 | 2020.02.28 00:16 | close | 11841 | 0.01 | 109.474 | 0.000 | 0.000 | -3.72 | 10693.96 |
| 23687 | 2020.02.28 00:16 | close | 11842 | 0.01 | 109.474 | 0.000 | 0.000 | -3.72 | 10690.24 |
| 23688 | 2020.02.28 00:16 | close | 11843 | 0.01 | 109.474 | 0.000 | 0.000 | -3.72 | 10686.51 |
| 23689 | 2020.02.28 00:16 | close | 11844 | 0.01 | 109.474 | 0.000 | 0.000 | -3.73 | 10682.78 |
| 23690 | 2020.02.28 00:16 | close | 11845 | 0.01 | 109.474 | 0.000 | 0.000 | -3.72 | 10679.06 |
| 23691 | 2020.02.28 00:16 | close | 11846 | 0.01 | 109.474 | 0.000 | 0.000 | -3.73 | 10675.32 |
| 23692 | 2020.02.28 00:16 | close | 11840 | 0.01 | 109.472 | 0.000 | 0.000 | -3.71 | 10671.61 |
| 23693 | 2020.02.28 23:00 | buy | 11847 | 0.01 | 107.881 | 0.000 | 0.000 | ||
| 23694 | 2020.02.28 23:00 | buy | 11848 | 0.01 | 107.873 | 0.000 | 0.000 | ||
| 23695 | 2020.02.28 23:00 | buy | 11849 | 0.01 | 107.869 | 0.000 | 0.000 | ||
| 23696 | 2020.02.28 23:00 | buy | 11850 | 0.01 | 107.869 | 0.000 | 0.000 | ||
| 23697 | 2020.02.28 23:00 | buy | 11851 | 0.01 | 107.867 | 0.000 | 0.000 | ||
| 23698 | 2020.02.28 23:00 | buy | 11852 | 0.01 | 107.867 | 0.000 | 0.000 | ||
| 23699 | 2020.02.28 23:00 | buy | 11853 | 0.01 | 107.866 | 0.000 | 0.000 | ||
| 23700 | 2020.02.28 23:01 | close | 11851 | 0.01 | 107.918 | 0.000 | 0.000 | 0.43 | 10672.04 |
| 23701 | 2020.02.28 23:01 | close | 11852 | 0.01 | 107.918 | 0.000 | 0.000 | 0.43 | 10672.47 |
| 23702 | 2020.02.28 23:01 | close | 11853 | 0.01 | 107.918 | 0.000 | 0.000 | 0.44 | 10672.91 |
| 23703 | 2020.02.28 23:01 | close | 11849 | 0.01 | 107.921 | 0.000 | 0.000 | 0.44 | 10673.35 |
| 23704 | 2020.02.28 23:01 | close | 11850 | 0.01 | 107.922 | 0.000 | 0.000 | 0.45 | 10673.80 |
| 23705 | 2020.02.28 23:01 | close | 11848 | 0.01 | 107.924 | 0.000 | 0.000 | 0.43 | 10674.23 |
| 23706 | 2020.02.28 23:01 | close | 11847 | 0.01 | 107.933 | 0.000 | 0.000 | 0.44 | 10674.67 |
| 23707 | 2020.02.28 23:03 | sell | 11854 | 0.01 | 108.023 | 0.000 | 0.000 | ||
| 23708 | 2020.02.28 23:03 | sell | 11855 | 0.01 | 108.024 | 0.000 | 0.000 | ||
| 23709 | 2020.02.28 23:03 | sell | 11856 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 23710 | 2020.02.28 23:03 | sell | 11857 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 23711 | 2020.02.28 23:03 | sell | 11858 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 23712 | 2020.02.28 23:03 | sell | 11859 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 23713 | 2020.02.28 23:03 | sell | 11860 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 23714 | 2020.02.28 23:03 | close | 11856 | 0.01 | 107.977 | 0.000 | 0.000 | 0.43 | 10675.10 |
| 23715 | 2020.02.28 23:03 | close | 11857 | 0.01 | 107.977 | 0.000 | 0.000 | 0.43 | 10675.53 |
| 23716 | 2020.02.28 23:03 | close | 11858 | 0.01 | 107.977 | 0.000 | 0.000 | 0.43 | 10675.96 |
| 23717 | 2020.02.28 23:03 | close | 11859 | 0.01 | 107.977 | 0.000 | 0.000 | 0.43 | 10676.39 |
| 23718 | 2020.02.28 23:03 | close | 11860 | 0.01 | 107.977 | 0.000 | 0.000 | 0.43 | 10676.82 |
| 23719 | 2020.02.28 23:03 | close | 11855 | 0.01 | 107.973 | 0.000 | 0.000 | 0.43 | 10677.25 |
| 23720 | 2020.02.28 23:03 | close | 11854 | 0.01 | 107.972 | 0.000 | 0.000 | 0.43 | 10677.68 |
| 23721 | 2020.02.28 23:12 | buy | 11861 | 0.01 | 107.885 | 0.000 | 0.000 | ||
| 23722 | 2020.02.28 23:12 | buy | 11862 | 0.01 | 107.882 | 0.000 | 0.000 | ||
| 23723 | 2020.02.28 23:12 | buy | 11863 | 0.01 | 107.881 | 0.000 | 0.000 | ||
| 23724 | 2020.02.28 23:12 | buy | 11864 | 0.01 | 107.882 | 0.000 | 0.000 | ||
| 23725 | 2020.02.28 23:12 | buy | 11865 | 0.01 | 107.882 | 0.000 | 0.000 | ||
| 23726 | 2020.02.28 23:12 | buy | 11866 | 0.01 | 107.888 | 0.000 | 0.000 | ||
| 23727 | 2020.02.28 23:12 | buy | 11867 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 23728 | 2020.02.28 23:18 | close | 11862 | 0.01 | 107.934 | 0.000 | 0.000 | 0.44 | 10678.12 |
| 23729 | 2020.02.28 23:18 | close | 11863 | 0.01 | 107.934 | 0.000 | 0.000 | 0.45 | 10678.57 |
| 23730 | 2020.02.28 23:18 | close | 11864 | 0.01 | 107.934 | 0.000 | 0.000 | 0.44 | 10679.01 |
| 23731 | 2020.02.28 23:18 | close | 11865 | 0.01 | 107.934 | 0.000 | 0.000 | 0.44 | 10679.45 |
| 23732 | 2020.02.28 23:19 | close | 11861 | 0.01 | 107.940 | 0.000 | 0.000 | 0.47 | 10679.92 |
| 23733 | 2020.02.28 23:19 | close | 11866 | 0.01 | 107.940 | 0.000 | 0.000 | 0.44 | 10680.36 |
| 23734 | 2020.02.28 23:19 | close | 11867 | 0.01 | 107.940 | 0.000 | 0.000 | 0.46 | 10680.82 |
| 23735 | 2020.02.28 23:31 | sell | 11868 | 0.01 | 107.981 | 0.000 | 0.000 | ||
| 23736 | 2020.02.28 23:31 | sell | 11869 | 0.01 | 107.981 | 0.000 | 0.000 | ||
| 23737 | 2020.02.28 23:31 | sell | 11870 | 0.01 | 107.981 | 0.000 | 0.000 | ||
| 23738 | 2020.02.28 23:31 | sell | 11871 | 0.01 | 107.981 | 0.000 | 0.000 | ||
| 23739 | 2020.02.28 23:31 | sell | 11872 | 0.01 | 107.979 | 0.000 | 0.000 | ||
| 23740 | 2020.02.28 23:31 | sell | 11873 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 23741 | 2020.02.28 23:31 | sell | 11874 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 23742 | 2020.03.02 00:00 | close | 11868 | 0.01 | 107.460 | 0.000 | 0.000 | 4.75 | 10685.57 |
| 23743 | 2020.03.02 00:00 | close | 11869 | 0.01 | 107.460 | 0.000 | 0.000 | 4.75 | 10690.33 |
| 23744 | 2020.03.02 00:00 | close | 11870 | 0.01 | 107.460 | 0.000 | 0.000 | 4.75 | 10695.08 |
| 23745 | 2020.03.02 00:00 | close | 11871 | 0.01 | 107.460 | 0.000 | 0.000 | 4.75 | 10699.83 |
| 23746 | 2020.03.02 00:00 | close | 11872 | 0.01 | 107.460 | 0.000 | 0.000 | 4.73 | 10704.56 |
| 23747 | 2020.03.02 00:00 | close | 11873 | 0.01 | 107.460 | 0.000 | 0.000 | 4.72 | 10709.28 |
| 23748 | 2020.03.02 00:00 | close | 11874 | 0.01 | 107.460 | 0.000 | 0.000 | 4.72 | 10714.00 |
| 23749 | 2020.03.03 23:29 | buy | 11875 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 23750 | 2020.03.03 23:29 | buy | 11876 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 23751 | 2020.03.03 23:29 | buy | 11877 | 0.01 | 107.130 | 0.000 | 0.000 | ||
| 23752 | 2020.03.03 23:29 | buy | 11878 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 23753 | 2020.03.03 23:29 | buy | 11879 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 23754 | 2020.03.03 23:29 | buy | 11880 | 0.01 | 107.127 | 0.000 | 0.000 | ||
| 23755 | 2020.03.03 23:29 | buy | 11881 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 23756 | 2020.03.04 02:06 | close | 11878 | 0.01 | 107.179 | 0.000 | 0.000 | 0.43 | 10714.43 |
| 23757 | 2020.03.04 02:06 | close | 11879 | 0.01 | 107.181 | 0.000 | 0.000 | 0.44 | 10714.87 |
| 23758 | 2020.03.04 02:06 | close | 11880 | 0.01 | 107.181 | 0.000 | 0.000 | 0.45 | 10715.31 |
| 23759 | 2020.03.04 02:06 | close | 11875 | 0.01 | 107.183 | 0.000 | 0.000 | 0.44 | 10715.75 |
| 23760 | 2020.03.04 02:06 | close | 11876 | 0.01 | 107.183 | 0.000 | 0.000 | 0.44 | 10716.19 |
| 23761 | 2020.03.04 02:06 | close | 11877 | 0.01 | 107.183 | 0.000 | 0.000 | 0.44 | 10716.62 |
| 23762 | 2020.03.04 02:06 | close | 11881 | 0.01 | 107.183 | 0.000 | 0.000 | 0.44 | 10717.06 |
| 23763 | 2020.03.04 23:00 | sell | 11882 | 0.01 | 107.515 | 0.000 | 0.000 | ||
| 23764 | 2020.03.04 23:00 | sell | 11883 | 0.01 | 107.515 | 0.000 | 0.000 | ||
| 23765 | 2020.03.04 23:00 | sell | 11884 | 0.01 | 107.513 | 0.000 | 0.000 | ||
| 23766 | 2020.03.04 23:00 | sell | 11885 | 0.01 | 107.512 | 0.000 | 0.000 | ||
| 23767 | 2020.03.04 23:00 | sell | 11886 | 0.01 | 107.509 | 0.000 | 0.000 | ||
| 23768 | 2020.03.04 23:00 | sell | 11887 | 0.01 | 107.508 | 0.000 | 0.000 | ||
| 23769 | 2020.03.04 23:00 | sell | 11888 | 0.01 | 107.507 | 0.000 | 0.000 | ||
| 23770 | 2020.03.04 23:00 | close | 11882 | 0.01 | 107.465 | 0.000 | 0.000 | 0.43 | 10717.49 |
| 23771 | 2020.03.04 23:00 | close | 11883 | 0.01 | 107.465 | 0.000 | 0.000 | 0.43 | 10717.92 |
| 23772 | 2020.03.04 23:00 | close | 11884 | 0.01 | 107.463 | 0.000 | 0.000 | 0.43 | 10718.35 |
| 23773 | 2020.03.04 23:00 | close | 11885 | 0.01 | 107.461 | 0.000 | 0.000 | 0.43 | 10718.78 |
| 23774 | 2020.03.04 23:08 | sell | 11889 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 23775 | 2020.03.04 23:08 | sell | 11890 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 23776 | 2020.03.04 23:09 | sell | 11891 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 23777 | 2020.03.04 23:09 | sell | 11892 | 0.01 | 107.507 | 0.000 | 0.000 | ||
| 23778 | 2020.03.05 03:07 | close | 11886 | 0.01 | 107.458 | 0.000 | 0.000 | 0.26 | 10719.04 |
| 23779 | 2020.03.05 03:07 | close | 11887 | 0.01 | 107.455 | 0.000 | 0.000 | 0.28 | 10719.31 |
| 23780 | 2020.03.05 03:07 | close | 11888 | 0.01 | 107.455 | 0.000 | 0.000 | 0.27 | 10719.58 |
| 23781 | 2020.03.05 03:07 | close | 11889 | 0.01 | 107.455 | 0.000 | 0.000 | 0.26 | 10719.83 |
| 23782 | 2020.03.05 03:07 | close | 11890 | 0.01 | 107.455 | 0.000 | 0.000 | 0.26 | 10720.09 |
| 23783 | 2020.03.05 03:07 | close | 11891 | 0.01 | 107.455 | 0.000 | 0.000 | 0.26 | 10720.34 |
| 23784 | 2020.03.05 03:07 | close | 11892 | 0.01 | 107.455 | 0.000 | 0.000 | 0.27 | 10720.61 |
| 23785 | 2020.03.05 23:58 | buy | 11893 | 0.01 | 106.172 | 0.000 | 0.000 | ||
| 23786 | 2020.03.05 23:58 | buy | 11894 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 23787 | 2020.03.05 23:58 | buy | 11895 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 23788 | 2020.03.05 23:59 | buy | 11896 | 0.01 | 106.169 | 0.000 | 0.000 | ||
| 23789 | 2020.03.05 23:59 | buy | 11897 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 23790 | 2020.03.05 23:59 | buy | 11898 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 23791 | 2020.03.05 23:59 | buy | 11899 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 23792 | 2020.03.06 01:34 | close | 11896 | 0.01 | 106.220 | 0.000 | 0.000 | 0.43 | 10721.04 |
| 23793 | 2020.03.06 01:34 | close | 11894 | 0.01 | 106.222 | 0.000 | 0.000 | 0.43 | 10721.46 |
| 23794 | 2020.03.06 01:34 | close | 11895 | 0.01 | 106.222 | 0.000 | 0.000 | 0.44 | 10721.90 |
| 23795 | 2020.03.06 01:34 | close | 11897 | 0.01 | 106.222 | 0.000 | 0.000 | 0.44 | 10722.34 |
| 23796 | 2020.03.06 01:34 | close | 11898 | 0.01 | 106.222 | 0.000 | 0.000 | 0.43 | 10722.76 |
| 23797 | 2020.03.06 01:34 | close | 11899 | 0.01 | 106.222 | 0.000 | 0.000 | 0.43 | 10723.19 |
| 23798 | 2020.03.06 01:34 | close | 11893 | 0.01 | 106.223 | 0.000 | 0.000 | 0.43 | 10723.62 |
| 23799 | 2020.03.06 23:00 | sell | 11900 | 0.01 | 105.492 | 0.000 | 0.000 | ||
| 23800 | 2020.03.06 23:00 | sell | 11901 | 0.01 | 105.492 | 0.000 | 0.000 | ||
| 23801 | 2020.03.06 23:00 | sell | 11902 | 0.01 | 105.493 | 0.000 | 0.000 | ||
| 23802 | 2020.03.06 23:00 | sell | 11903 | 0.01 | 105.492 | 0.000 | 0.000 | ||
| 23803 | 2020.03.06 23:00 | sell | 11904 | 0.01 | 105.493 | 0.000 | 0.000 | ||
| 23804 | 2020.03.06 23:00 | sell | 11905 | 0.01 | 105.494 | 0.000 | 0.000 | ||
| 23805 | 2020.03.06 23:00 | sell | 11906 | 0.01 | 105.494 | 0.000 | 0.000 | ||
| 23806 | 2020.03.06 23:08 | close | 11900 | 0.01 | 105.438 | 0.000 | 0.000 | 0.47 | 10724.09 |
| 23807 | 2020.03.06 23:08 | close | 11901 | 0.01 | 105.436 | 0.000 | 0.000 | 0.49 | 10724.58 |
| 23808 | 2020.03.06 23:08 | close | 11902 | 0.01 | 105.436 | 0.000 | 0.000 | 0.50 | 10725.08 |
| 23809 | 2020.03.06 23:08 | close | 11903 | 0.01 | 105.436 | 0.000 | 0.000 | 0.49 | 10725.57 |
| 23810 | 2020.03.06 23:08 | close | 11904 | 0.01 | 105.436 | 0.000 | 0.000 | 0.50 | 10726.07 |
| 23811 | 2020.03.06 23:08 | close | 11905 | 0.01 | 105.436 | 0.000 | 0.000 | 0.51 | 10726.58 |
| 23812 | 2020.03.06 23:08 | close | 11906 | 0.01 | 105.436 | 0.000 | 0.000 | 0.51 | 10727.09 |
| 23813 | 2020.03.06 23:56 | buy | 11907 | 0.01 | 105.342 | 0.000 | 0.000 | ||
| 23814 | 2020.03.06 23:56 | buy | 11908 | 0.01 | 105.337 | 0.000 | 0.000 | ||
| 23815 | 2020.03.06 23:56 | buy | 11909 | 0.01 | 105.338 | 0.000 | 0.000 | ||
| 23816 | 2020.03.06 23:56 | buy | 11910 | 0.01 | 105.336 | 0.000 | 0.000 | ||
| 23817 | 2020.03.06 23:56 | buy | 11911 | 0.01 | 105.338 | 0.000 | 0.000 | ||
| 23818 | 2020.03.06 23:56 | buy | 11912 | 0.01 | 105.325 | 0.000 | 0.000 | ||
| 23819 | 2020.03.06 23:56 | buy | 11913 | 0.01 | 105.325 | 0.000 | 0.000 | ||
| 23820 | 2020.03.09 00:00 | close | 11907 | 0.01 | 104.211 | 0.000 | 0.000 | -10.90 | 10716.18 |
| 23821 | 2020.03.09 00:00 | close | 11908 | 0.01 | 104.211 | 0.000 | 0.000 | -10.86 | 10705.32 |
| 23822 | 2020.03.09 00:00 | close | 11909 | 0.01 | 104.211 | 0.000 | 0.000 | -10.86 | 10694.46 |
| 23823 | 2020.03.09 00:00 | close | 11910 | 0.01 | 104.211 | 0.000 | 0.000 | -10.85 | 10683.60 |
| 23824 | 2020.03.09 00:00 | close | 11911 | 0.01 | 104.211 | 0.000 | 0.000 | -10.86 | 10672.74 |
| 23825 | 2020.03.09 00:00 | close | 11912 | 0.01 | 104.211 | 0.000 | 0.000 | -10.74 | 10662.00 |
| 23826 | 2020.03.09 00:00 | close | 11913 | 0.01 | 104.211 | 0.000 | 0.000 | -10.74 | 10651.25 |
| 23827 | 2020.03.09 23:00 | sell | 11914 | 0.01 | 102.361 | 0.000 | 0.000 | ||
| 23828 | 2020.03.09 23:00 | sell | 11915 | 0.01 | 102.359 | 0.000 | 0.000 | ||
| 23829 | 2020.03.09 23:00 | sell | 11916 | 0.01 | 102.362 | 0.000 | 0.000 | ||
| 23830 | 2020.03.09 23:00 | sell | 11917 | 0.01 | 102.368 | 0.000 | 0.000 | ||
| 23831 | 2020.03.09 23:00 | sell | 11918 | 0.01 | 102.371 | 0.000 | 0.000 | ||
| 23832 | 2020.03.09 23:00 | sell | 11919 | 0.01 | 102.379 | 0.000 | 0.000 | ||
| 23833 | 2020.03.09 23:00 | sell | 11920 | 0.01 | 102.387 | 0.000 | 0.000 | ||
| 23834 | 2020.03.09 23:03 | close | 11920 | 0.01 | 102.334 | 0.000 | 0.000 | 0.48 | 10651.73 |
| 23835 | 2020.03.09 23:03 | sell | 11921 | 0.01 | 102.331 | 0.000 | 0.000 | ||
| 23836 | 2020.03.09 23:04 | close | 11919 | 0.01 | 102.328 | 0.000 | 0.000 | 0.46 | 10652.19 |
| 23837 | 2020.03.09 23:04 | sell | 11922 | 0.01 | 102.322 | 0.000 | 0.000 | ||
| 23838 | 2020.03.09 23:05 | close | 11918 | 0.01 | 102.320 | 0.000 | 0.000 | 0.46 | 10652.65 |
| 23839 | 2020.03.09 23:05 | sell | 11923 | 0.01 | 102.314 | 0.000 | 0.000 | ||
| 23840 | 2020.03.09 23:05 | close | 11917 | 0.01 | 102.317 | 0.000 | 0.000 | 0.46 | 10653.11 |
| 23841 | 2020.03.09 23:05 | sell | 11924 | 0.01 | 102.308 | 0.000 | 0.000 | ||
| 23842 | 2020.03.09 23:05 | close | 11914 | 0.01 | 102.310 | 0.000 | 0.000 | 0.46 | 10653.57 |
| 23843 | 2020.03.09 23:05 | close | 11916 | 0.01 | 102.310 | 0.000 | 0.000 | 0.47 | 10654.04 |
| 23844 | 2020.03.09 23:05 | sell | 11925 | 0.01 | 102.303 | 0.000 | 0.000 | ||
| 23845 | 2020.03.09 23:05 | sell | 11926 | 0.01 | 102.305 | 0.000 | 0.000 | ||
| 23846 | 2020.03.09 23:05 | close | 11915 | 0.01 | 102.307 | 0.000 | 0.000 | 0.47 | 10654.51 |
| 23847 | 2020.03.09 23:05 | sell | 11927 | 0.01 | 102.299 | 0.000 | 0.000 | ||
| 23848 | 2020.03.09 23:06 | close | 11921 | 0.01 | 102.279 | 0.000 | 0.000 | 0.47 | 10654.98 |
| 23849 | 2020.03.09 23:06 | sell | 11928 | 0.01 | 102.273 | 0.000 | 0.000 | ||
| 23850 | 2020.03.09 23:10 | close | 11922 | 0.01 | 102.268 | 0.000 | 0.000 | 0.49 | 10655.47 |
| 23851 | 2020.03.09 23:10 | sell | 11929 | 0.01 | 102.270 | 0.000 | 0.000 | ||
| 23852 | 2020.03.10 00:06 | close | 11923 | 0.01 | 102.256 | 0.000 | 0.000 | 0.47 | 10655.95 |
| 23853 | 2020.03.10 00:06 | close | 11924 | 0.01 | 102.256 | 0.000 | 0.000 | 0.41 | 10656.36 |
| 23854 | 2020.03.10 00:06 | close | 11926 | 0.01 | 102.253 | 0.000 | 0.000 | 0.41 | 10656.77 |
| 23855 | 2020.03.10 00:23 | close | 11925 | 0.01 | 102.251 | 0.000 | 0.000 | 0.41 | 10657.18 |
| 23856 | 2020.03.10 00:25 | close | 11927 | 0.01 | 102.247 | 0.000 | 0.000 | 0.41 | 10657.59 |
| 23857 | 2020.03.10 01:06 | close | 11928 | 0.01 | 102.218 | 0.000 | 0.000 | 0.44 | 10658.04 |
| 23858 | 2020.03.10 01:06 | close | 11929 | 0.01 | 102.218 | 0.000 | 0.000 | 0.41 | 10658.45 |
| 23859 | 2020.03.11 23:08 | buy | 11930 | 0.01 | 104.630 | 0.000 | 0.000 | ||
| 23860 | 2020.03.11 23:08 | buy | 11931 | 0.01 | 104.627 | 0.000 | 0.000 | ||
| 23861 | 2020.03.11 23:08 | buy | 11932 | 0.01 | 104.631 | 0.000 | 0.000 | ||
| 23862 | 2020.03.11 23:08 | buy | 11933 | 0.01 | 104.630 | 0.000 | 0.000 | ||
| 23863 | 2020.03.11 23:08 | buy | 11934 | 0.01 | 104.626 | 0.000 | 0.000 | ||
| 23864 | 2020.03.11 23:08 | buy | 11935 | 0.01 | 104.627 | 0.000 | 0.000 | ||
| 23865 | 2020.03.11 23:08 | buy | 11936 | 0.01 | 104.629 | 0.000 | 0.000 | ||
| 23866 | 2020.03.11 23:15 | close | 11930 | 0.01 | 104.680 | 0.000 | 0.000 | 0.44 | 10658.89 |
| 23867 | 2020.03.11 23:15 | close | 11931 | 0.01 | 104.680 | 0.000 | 0.000 | 0.47 | 10659.36 |
| 23868 | 2020.03.11 23:15 | close | 11933 | 0.01 | 104.679 | 0.000 | 0.000 | 0.43 | 10659.79 |
| 23869 | 2020.03.11 23:15 | close | 11934 | 0.01 | 104.679 | 0.000 | 0.000 | 0.47 | 10660.26 |
| 23870 | 2020.03.11 23:15 | close | 11935 | 0.01 | 104.679 | 0.000 | 0.000 | 0.46 | 10660.72 |
| 23871 | 2020.03.11 23:15 | close | 11936 | 0.01 | 104.679 | 0.000 | 0.000 | 0.44 | 10661.16 |
| 23872 | 2020.03.11 23:16 | close | 11932 | 0.01 | 104.682 | 0.000 | 0.000 | 0.45 | 10661.61 |
| 23873 | 2020.03.11 23:24 | buy | 11937 | 0.01 | 104.598 | 0.000 | 0.000 | ||
| 23874 | 2020.03.11 23:24 | buy | 11938 | 0.01 | 104.599 | 0.000 | 0.000 | ||
| 23875 | 2020.03.11 23:24 | buy | 11939 | 0.01 | 104.599 | 0.000 | 0.000 | ||
| 23876 | 2020.03.11 23:24 | buy | 11940 | 0.01 | 104.601 | 0.000 | 0.000 | ||
| 23877 | 2020.03.11 23:24 | buy | 11941 | 0.01 | 104.603 | 0.000 | 0.000 | ||
| 23878 | 2020.03.11 23:24 | buy | 11942 | 0.01 | 104.604 | 0.000 | 0.000 | ||
| 23879 | 2020.03.11 23:24 | buy | 11943 | 0.01 | 104.605 | 0.000 | 0.000 | ||
| 23880 | 2020.03.12 01:34 | close | 11937 | 0.01 | 104.650 | 0.000 | 0.000 | 0.42 | 10662.03 |
| 23881 | 2020.03.12 01:34 | close | 11938 | 0.01 | 104.650 | 0.000 | 0.000 | 0.41 | 10662.44 |
| 23882 | 2020.03.12 01:34 | close | 11939 | 0.01 | 104.650 | 0.000 | 0.000 | 0.41 | 10662.85 |
| 23883 | 2020.03.12 01:34 | close | 11940 | 0.01 | 104.652 | 0.000 | 0.000 | 0.41 | 10663.26 |
| 23884 | 2020.03.12 01:34 | close | 11941 | 0.01 | 104.655 | 0.000 | 0.000 | 0.42 | 10663.68 |
| 23885 | 2020.03.12 01:34 | close | 11942 | 0.01 | 104.655 | 0.000 | 0.000 | 0.41 | 10664.09 |
| 23886 | 2020.03.12 01:34 | close | 11943 | 0.01 | 104.656 | 0.000 | 0.000 | 0.41 | 10664.50 |
| 23887 | 2020.03.12 23:02 | buy | 11944 | 0.01 | 105.248 | 0.000 | 0.000 | ||
| 23888 | 2020.03.12 23:02 | buy | 11945 | 0.01 | 105.249 | 0.000 | 0.000 | ||
| 23889 | 2020.03.12 23:02 | buy | 11946 | 0.01 | 105.248 | 0.000 | 0.000 | ||
| 23890 | 2020.03.12 23:02 | buy | 11947 | 0.01 | 105.245 | 0.000 | 0.000 | ||
| 23891 | 2020.03.12 23:02 | buy | 11948 | 0.01 | 105.246 | 0.000 | 0.000 | ||
| 23892 | 2020.03.12 23:02 | buy | 11949 | 0.01 | 105.244 | 0.000 | 0.000 | ||
| 23893 | 2020.03.12 23:02 | buy | 11950 | 0.01 | 105.248 | 0.000 | 0.000 | ||
| 23894 | 2020.03.12 23:14 | close | 11945 | 0.01 | 104.848 | 0.000 | 0.000 | -3.86 | 10660.64 |
| 23895 | 2020.03.12 23:14 | close | 11946 | 0.01 | 104.848 | 0.000 | 0.000 | -3.86 | 10656.78 |
| 23896 | 2020.03.12 23:14 | close | 11950 | 0.01 | 104.848 | 0.000 | 0.000 | -3.86 | 10652.92 |
| 23897 | 2020.03.12 23:14 | close | 11944 | 0.01 | 104.846 | 0.000 | 0.000 | -3.87 | 10649.05 |
| 23898 | 2020.03.12 23:14 | close | 11948 | 0.01 | 104.846 | 0.000 | 0.000 | -3.86 | 10645.19 |
| 23899 | 2020.03.12 23:14 | close | 11947 | 0.01 | 104.844 | 0.000 | 0.000 | -3.86 | 10641.33 |
| 23900 | 2020.03.12 23:14 | close | 11949 | 0.01 | 104.844 | 0.000 | 0.000 | -3.86 | 10637.47 |
| 23901 | 2020.03.13 23:00 | sell | 11951 | 0.01 | 108.187 | 0.000 | 0.000 | ||
| 23902 | 2020.03.13 23:00 | sell | 11952 | 0.01 | 108.179 | 0.000 | 0.000 | ||
| 23903 | 2020.03.13 23:00 | sell | 11953 | 0.01 | 108.179 | 0.000 | 0.000 | ||
| 23904 | 2020.03.13 23:00 | sell | 11954 | 0.01 | 108.178 | 0.000 | 0.000 | ||
| 23905 | 2020.03.13 23:00 | sell | 11955 | 0.01 | 108.179 | 0.000 | 0.000 | ||
| 23906 | 2020.03.13 23:00 | sell | 11956 | 0.01 | 108.178 | 0.000 | 0.000 | ||
| 23907 | 2020.03.13 23:00 | sell | 11957 | 0.01 | 108.177 | 0.000 | 0.000 | ||
| 23908 | 2020.03.13 23:00 | close | 11951 | 0.01 | 108.136 | 0.000 | 0.000 | 0.43 | 10637.90 |
| 23909 | 2020.03.13 23:00 | sell | 11958 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 23910 | 2020.03.13 23:00 | close | 11952 | 0.01 | 108.126 | 0.000 | 0.000 | 0.45 | 10638.35 |
| 23911 | 2020.03.13 23:00 | close | 11953 | 0.01 | 108.126 | 0.000 | 0.000 | 0.45 | 10638.80 |
| 23912 | 2020.03.13 23:00 | close | 11954 | 0.01 | 108.126 | 0.000 | 0.000 | 0.44 | 10639.24 |
| 23913 | 2020.03.13 23:00 | close | 11955 | 0.01 | 108.126 | 0.000 | 0.000 | 0.45 | 10639.69 |
| 23914 | 2020.03.13 23:00 | close | 11956 | 0.01 | 108.126 | 0.000 | 0.000 | 0.44 | 10640.13 |
| 23915 | 2020.03.13 23:00 | close | 11957 | 0.01 | 108.126 | 0.000 | 0.000 | 0.43 | 10640.56 |
| 23916 | 2020.03.13 23:00 | sell | 11959 | 0.01 | 108.106 | 0.000 | 0.000 | ||
| 23917 | 2020.03.13 23:00 | sell | 11960 | 0.01 | 108.102 | 0.000 | 0.000 | ||
| 23918 | 2020.03.13 23:00 | sell | 11961 | 0.01 | 108.101 | 0.000 | 0.000 | ||
| 23919 | 2020.03.13 23:00 | sell | 11962 | 0.01 | 108.099 | 0.000 | 0.000 | ||
| 23920 | 2020.03.13 23:00 | sell | 11963 | 0.01 | 108.099 | 0.000 | 0.000 | ||
| 23921 | 2020.03.13 23:00 | sell | 11964 | 0.01 | 108.098 | 0.000 | 0.000 | ||
| 23922 | 2020.03.13 23:30 | close | 11958 | 0.01 | 108.076 | 0.000 | 0.000 | 0.46 | 10641.02 |
| 23923 | 2020.03.13 23:30 | close | 11959 | 0.01 | 108.052 | 0.000 | 0.000 | 0.46 | 10641.48 |
| 23924 | 2020.03.13 23:30 | close | 11960 | 0.01 | 108.051 | 0.000 | 0.000 | 0.43 | 10641.91 |
| 23925 | 2020.03.13 23:30 | close | 11961 | 0.01 | 108.046 | 0.000 | 0.000 | 0.47 | 10642.38 |
| 23926 | 2020.03.13 23:30 | close | 11962 | 0.01 | 108.046 | 0.000 | 0.000 | 0.45 | 10642.83 |
| 23927 | 2020.03.13 23:30 | close | 11963 | 0.01 | 108.046 | 0.000 | 0.000 | 0.45 | 10643.28 |
| 23928 | 2020.03.13 23:30 | close | 11964 | 0.01 | 108.046 | 0.000 | 0.000 | 0.44 | 10643.72 |
| 23929 | 2020.03.13 23:43 | buy | 11965 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 23930 | 2020.03.13 23:43 | buy | 11966 | 0.01 | 107.986 | 0.000 | 0.000 | ||
| 23931 | 2020.03.13 23:43 | buy | 11967 | 0.01 | 107.982 | 0.000 | 0.000 | ||
| 23932 | 2020.03.13 23:43 | buy | 11968 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 23933 | 2020.03.13 23:43 | buy | 11969 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 23934 | 2020.03.13 23:43 | buy | 11970 | 0.01 | 107.977 | 0.000 | 0.000 | ||
| 23935 | 2020.03.13 23:43 | buy | 11971 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 23936 | 2020.03.13 23:48 | close | 11968 | 0.01 | 108.031 | 0.000 | 0.000 | 0.45 | 10644.17 |
| 23937 | 2020.03.13 23:48 | close | 11969 | 0.01 | 108.031 | 0.000 | 0.000 | 0.45 | 10644.62 |
| 23938 | 2020.03.13 23:48 | close | 11970 | 0.01 | 108.031 | 0.000 | 0.000 | 0.46 | 10645.08 |
| 23939 | 2020.03.13 23:48 | close | 11971 | 0.01 | 108.031 | 0.000 | 0.000 | 0.48 | 10645.56 |
| 23940 | 2020.03.13 23:48 | close | 11965 | 0.01 | 108.031 | 0.000 | 0.000 | 0.43 | 10645.99 |
| 23941 | 2020.03.13 23:48 | close | 11967 | 0.01 | 108.033 | 0.000 | 0.000 | 0.43 | 10646.42 |
| 23942 | 2020.03.13 23:54 | buy | 11972 | 0.01 | 108.000 | 0.000 | 0.000 | ||
| 23943 | 2020.03.13 23:54 | buy | 11973 | 0.01 | 108.000 | 0.000 | 0.000 | ||
| 23944 | 2020.03.13 23:54 | buy | 11974 | 0.01 | 108.000 | 0.000 | 0.000 | ||
| 23945 | 2020.03.13 23:55 | close | 11966 | 0.01 | 108.053 | 0.000 | 0.000 | 0.58 | 10647.00 |
| 23946 | 2020.03.13 23:55 | close | 11972 | 0.01 | 108.051 | 0.000 | 0.000 | 0.43 | 10647.43 |
| 23947 | 2020.03.13 23:55 | close | 11973 | 0.01 | 108.051 | 0.000 | 0.000 | 0.43 | 10647.86 |
| 23948 | 2020.03.13 23:55 | close | 11974 | 0.01 | 108.051 | 0.000 | 0.000 | 0.43 | 10648.29 |
| 23949 | 2020.03.13 23:58 | buy | 11975 | 0.01 | 108.010 | 0.000 | 0.000 | ||
| 23950 | 2020.03.13 23:58 | buy | 11976 | 0.01 | 108.019 | 0.000 | 0.000 | ||
| 23951 | 2020.03.13 23:58 | buy | 11977 | 0.01 | 108.022 | 0.000 | 0.000 | ||
| 23952 | 2020.03.13 23:58 | buy | 11978 | 0.01 | 108.023 | 0.000 | 0.000 | ||
| 23953 | 2020.03.13 23:58 | buy | 11979 | 0.01 | 108.023 | 0.000 | 0.000 | ||
| 23954 | 2020.03.13 23:58 | buy | 11980 | 0.01 | 108.023 | 0.000 | 0.000 | ||
| 23955 | 2020.03.13 23:58 | buy | 11981 | 0.01 | 108.023 | 0.000 | 0.000 | ||
| 23956 | 2020.03.16 00:00 | close | 11975 | 0.01 | 107.078 | 0.000 | 0.000 | -8.75 | 10639.54 |
| 23957 | 2020.03.16 00:00 | close | 11976 | 0.01 | 107.078 | 0.000 | 0.000 | -8.84 | 10630.69 |
| 23958 | 2020.03.16 00:00 | close | 11977 | 0.01 | 107.078 | 0.000 | 0.000 | -8.87 | 10621.82 |
| 23959 | 2020.03.16 00:00 | close | 11978 | 0.01 | 107.078 | 0.000 | 0.000 | -8.88 | 10612.94 |
| 23960 | 2020.03.16 00:00 | close | 11979 | 0.01 | 107.078 | 0.000 | 0.000 | -8.88 | 10604.05 |
| 23961 | 2020.03.16 00:00 | close | 11980 | 0.01 | 107.078 | 0.000 | 0.000 | -8.88 | 10595.17 |
| 23962 | 2020.03.16 00:00 | close | 11981 | 0.01 | 107.078 | 0.000 | 0.000 | -8.88 | 10586.29 |
| 23963 | 2020.03.16 23:00 | buy | 11982 | 0.01 | 105.877 | 0.000 | 0.000 | ||
| 23964 | 2020.03.16 23:00 | buy | 11983 | 0.01 | 105.877 | 0.000 | 0.000 | ||
| 23965 | 2020.03.16 23:00 | buy | 11984 | 0.01 | 105.881 | 0.000 | 0.000 | ||
| 23966 | 2020.03.16 23:00 | buy | 11985 | 0.01 | 105.879 | 0.000 | 0.000 | ||
| 23967 | 2020.03.16 23:00 | buy | 11986 | 0.01 | 105.879 | 0.000 | 0.000 | ||
| 23968 | 2020.03.16 23:00 | buy | 11987 | 0.01 | 105.875 | 0.000 | 0.000 | ||
| 23969 | 2020.03.16 23:00 | buy | 11988 | 0.01 | 105.875 | 0.000 | 0.000 | ||
| 23970 | 2020.03.16 23:00 | close | 11987 | 0.01 | 105.926 | 0.000 | 0.000 | 0.44 | 10586.73 |
| 23971 | 2020.03.16 23:00 | close | 11988 | 0.01 | 105.926 | 0.000 | 0.000 | 0.44 | 10587.17 |
| 23972 | 2020.03.16 23:00 | close | 11982 | 0.01 | 105.928 | 0.000 | 0.000 | 0.44 | 10587.61 |
| 23973 | 2020.03.16 23:00 | close | 11983 | 0.01 | 105.928 | 0.000 | 0.000 | 0.44 | 10588.05 |
| 23974 | 2020.03.16 23:00 | close | 11984 | 0.01 | 105.934 | 0.000 | 0.000 | 0.46 | 10588.51 |
| 23975 | 2020.03.16 23:00 | close | 11985 | 0.01 | 105.934 | 0.000 | 0.000 | 0.48 | 10588.99 |
| 23976 | 2020.03.16 23:00 | close | 11986 | 0.01 | 105.934 | 0.000 | 0.000 | 0.48 | 10589.47 |
| 23977 | 2020.03.16 23:01 | sell | 11989 | 0.01 | 106.051 | 0.000 | 0.000 | ||
| 23978 | 2020.03.16 23:01 | sell | 11990 | 0.01 | 106.056 | 0.000 | 0.000 | ||
| 23979 | 2020.03.16 23:01 | sell | 11991 | 0.01 | 106.059 | 0.000 | 0.000 | ||
| 23980 | 2020.03.16 23:01 | sell | 11992 | 0.01 | 106.062 | 0.000 | 0.000 | ||
| 23981 | 2020.03.16 23:01 | sell | 11993 | 0.01 | 106.064 | 0.000 | 0.000 | ||
| 23982 | 2020.03.16 23:01 | sell | 11994 | 0.01 | 106.064 | 0.000 | 0.000 | ||
| 23983 | 2020.03.16 23:01 | sell | 11995 | 0.01 | 106.064 | 0.000 | 0.000 | ||
| 23984 | 2020.03.16 23:03 | close | 11991 | 0.01 | 106.008 | 0.000 | 0.000 | 0.44 | 10589.91 |
| 23985 | 2020.03.16 23:03 | close | 11992 | 0.01 | 106.008 | 0.000 | 0.000 | 0.47 | 10590.38 |
| 23986 | 2020.03.16 23:03 | close | 11993 | 0.01 | 106.008 | 0.000 | 0.000 | 0.49 | 10590.87 |
| 23987 | 2020.03.16 23:03 | close | 11994 | 0.01 | 106.008 | 0.000 | 0.000 | 0.49 | 10591.36 |
| 23988 | 2020.03.16 23:03 | close | 11995 | 0.01 | 106.008 | 0.000 | 0.000 | 0.49 | 10591.85 |
| 23989 | 2020.03.16 23:03 | close | 11990 | 0.01 | 106.003 | 0.000 | 0.000 | 0.46 | 10592.31 |
| 23990 | 2020.03.16 23:03 | close | 11989 | 0.01 | 106.000 | 0.000 | 0.000 | 0.44 | 10592.75 |
| 23991 | 2020.03.16 23:09 | buy | 11996 | 0.01 | 105.919 | 0.000 | 0.000 | ||
| 23992 | 2020.03.16 23:09 | buy | 11997 | 0.01 | 105.917 | 0.000 | 0.000 | ||
| 23993 | 2020.03.16 23:09 | buy | 11998 | 0.01 | 105.916 | 0.000 | 0.000 | ||
| 23994 | 2020.03.16 23:09 | buy | 11999 | 0.01 | 105.914 | 0.000 | 0.000 | ||
| 23995 | 2020.03.16 23:09 | buy | 12000 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 23996 | 2020.03.16 23:09 | buy | 12001 | 0.01 | 105.914 | 0.000 | 0.000 | ||
| 23997 | 2020.03.16 23:09 | buy | 12002 | 0.01 | 105.910 | 0.000 | 0.000 | ||
| 23998 | 2020.03.16 23:10 | close | 12002 | 0.01 | 105.964 | 0.000 | 0.000 | 0.47 | 10593.22 |
| 23999 | 2020.03.16 23:10 | close | 11998 | 0.01 | 105.967 | 0.000 | 0.000 | 0.44 | 10593.66 |
| 24000 | 2020.03.16 23:10 | close | 11999 | 0.01 | 105.967 | 0.000 | 0.000 | 0.46 | 10594.12 |
| 24001 | 2020.03.16 23:10 | close | 12000 | 0.01 | 105.967 | 0.000 | 0.000 | 0.45 | 10594.57 |
| 24002 | 2020.03.16 23:10 | close | 12001 | 0.01 | 105.976 | 0.000 | 0.000 | 0.55 | 10595.12 |
| 24003 | 2020.03.16 23:10 | close | 11996 | 0.01 | 105.975 | 0.000 | 0.000 | 0.49 | 10595.61 |
| 24004 | 2020.03.16 23:10 | close | 11997 | 0.01 | 105.975 | 0.000 | 0.000 | 0.51 | 10596.12 |
| 24005 | 2020.03.16 23:22 | buy | 12003 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 24006 | 2020.03.16 23:22 | buy | 12004 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 24007 | 2020.03.16 23:22 | buy | 12005 | 0.01 | 105.939 | 0.000 | 0.000 | ||
| 24008 | 2020.03.16 23:22 | buy | 12006 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 24009 | 2020.03.16 23:22 | buy | 12007 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 24010 | 2020.03.16 23:22 | buy | 12008 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 24011 | 2020.03.16 23:22 | buy | 12009 | 0.01 | 105.936 | 0.000 | 0.000 | ||
| 24012 | 2020.03.16 23:50 | close | 12007 | 0.01 | 105.991 | 0.000 | 0.000 | 0.46 | 10596.58 |
| 24013 | 2020.03.16 23:50 | close | 12008 | 0.01 | 105.986 | 0.000 | 0.000 | 0.41 | 10596.99 |
| 24014 | 2020.03.16 23:50 | close | 12009 | 0.01 | 105.986 | 0.000 | 0.000 | 0.43 | 10597.42 |
| 24015 | 2020.03.16 23:55 | buy | 12010 | 0.01 | 105.964 | 0.000 | 0.000 | ||
| 24016 | 2020.03.16 23:55 | buy | 12011 | 0.01 | 105.959 | 0.000 | 0.000 | ||
| 24017 | 2020.03.16 23:57 | buy | 12012 | 0.01 | 105.961 | 0.000 | 0.000 | ||
| 24018 | 2020.03.17 00:04 | close | 12003 | 0.01 | 105.997 | 0.000 | 0.000 | 0.49 | 10597.91 |
| 24019 | 2020.03.17 00:04 | close | 12004 | 0.01 | 105.997 | 0.000 | 0.000 | 0.49 | 10598.39 |
| 24020 | 2020.03.17 00:04 | close | 12005 | 0.01 | 105.997 | 0.000 | 0.000 | 0.50 | 10598.89 |
| 24021 | 2020.03.17 00:04 | close | 12006 | 0.01 | 105.997 | 0.000 | 0.000 | 0.49 | 10599.38 |
| 24022 | 2020.03.17 01:29 | close | 12011 | 0.01 | 106.012 | 0.000 | 0.000 | 0.45 | 10599.82 |
| 24023 | 2020.03.17 01:29 | close | 12012 | 0.01 | 106.012 | 0.000 | 0.000 | 0.43 | 10600.25 |
| 24024 | 2020.03.17 01:30 | close | 12010 | 0.01 | 106.015 | 0.000 | 0.000 | 0.43 | 10600.68 |
| 24025 | 2020.03.17 23:00 | sell | 12013 | 0.01 | 107.682 | 0.000 | 0.000 | ||
| 24026 | 2020.03.17 23:00 | sell | 12014 | 0.01 | 107.683 | 0.000 | 0.000 | ||
| 24027 | 2020.03.17 23:00 | sell | 12015 | 0.01 | 107.682 | 0.000 | 0.000 | ||
| 24028 | 2020.03.17 23:00 | sell | 12016 | 0.01 | 107.683 | 0.000 | 0.000 | ||
| 24029 | 2020.03.17 23:00 | sell | 12017 | 0.01 | 107.684 | 0.000 | 0.000 | ||
| 24030 | 2020.03.17 23:00 | sell | 12018 | 0.01 | 107.689 | 0.000 | 0.000 | ||
| 24031 | 2020.03.17 23:00 | sell | 12019 | 0.01 | 107.701 | 0.000 | 0.000 | ||
| 24032 | 2020.03.17 23:00 | close | 12019 | 0.01 | 107.650 | 0.000 | 0.000 | 0.43 | 10601.11 |
| 24033 | 2020.03.17 23:01 | sell | 12020 | 0.01 | 107.657 | 0.000 | 0.000 | ||
| 24034 | 2020.03.17 23:04 | close | 12018 | 0.01 | 107.638 | 0.000 | 0.000 | 0.43 | 10601.54 |
| 24035 | 2020.03.17 23:04 | close | 12013 | 0.01 | 107.633 | 0.000 | 0.000 | 0.42 | 10601.96 |
| 24036 | 2020.03.17 23:04 | close | 12014 | 0.01 | 107.633 | 0.000 | 0.000 | 0.42 | 10602.38 |
| 24037 | 2020.03.17 23:04 | close | 12015 | 0.01 | 107.633 | 0.000 | 0.000 | 0.42 | 10602.80 |
| 24038 | 2020.03.17 23:04 | close | 12016 | 0.01 | 107.633 | 0.000 | 0.000 | 0.42 | 10603.22 |
| 24039 | 2020.03.17 23:04 | close | 12017 | 0.01 | 107.633 | 0.000 | 0.000 | 0.43 | 10603.65 |
| 24040 | 2020.03.17 23:04 | sell | 12021 | 0.01 | 107.657 | 0.000 | 0.000 | ||
| 24041 | 2020.03.17 23:04 | sell | 12022 | 0.01 | 107.665 | 0.000 | 0.000 | ||
| 24042 | 2020.03.17 23:04 | sell | 12023 | 0.01 | 107.665 | 0.000 | 0.000 | ||
| 24043 | 2020.03.17 23:04 | sell | 12024 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 24044 | 2020.03.17 23:04 | sell | 12025 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 24045 | 2020.03.17 23:04 | sell | 12026 | 0.01 | 107.676 | 0.000 | 0.000 | ||
| 24046 | 2020.03.17 23:24 | close | 12026 | 0.01 | 107.626 | 0.000 | 0.000 | 0.42 | 10604.07 |
| 24047 | 2020.03.17 23:25 | close | 12024 | 0.01 | 107.620 | 0.000 | 0.000 | 0.42 | 10604.49 |
| 24048 | 2020.03.17 23:25 | close | 12025 | 0.01 | 107.620 | 0.000 | 0.000 | 0.42 | 10604.91 |
| 24049 | 2020.03.17 23:25 | close | 12022 | 0.01 | 107.614 | 0.000 | 0.000 | 0.43 | 10605.34 |
| 24050 | 2020.03.17 23:25 | close | 12023 | 0.01 | 107.614 | 0.000 | 0.000 | 0.43 | 10605.77 |
| 24051 | 2020.03.17 23:25 | close | 12020 | 0.01 | 107.605 | 0.000 | 0.000 | 0.44 | 10606.21 |
| 24052 | 2020.03.17 23:25 | close | 12021 | 0.01 | 107.605 | 0.000 | 0.000 | 0.44 | 10606.65 |
| 24053 | 2020.03.17 23:31 | buy | 12027 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 24054 | 2020.03.17 23:31 | buy | 12028 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 24055 | 2020.03.17 23:31 | buy | 12029 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 24056 | 2020.03.17 23:31 | buy | 12030 | 0.01 | 107.543 | 0.000 | 0.000 | ||
| 24057 | 2020.03.17 23:31 | buy | 12031 | 0.01 | 107.543 | 0.000 | 0.000 | ||
| 24058 | 2020.03.17 23:31 | buy | 12032 | 0.01 | 107.539 | 0.000 | 0.000 | ||
| 24059 | 2020.03.17 23:31 | buy | 12033 | 0.01 | 107.539 | 0.000 | 0.000 | ||
| 24060 | 2020.03.17 23:38 | close | 12032 | 0.01 | 107.590 | 0.000 | 0.000 | 0.43 | 10607.08 |
| 24061 | 2020.03.17 23:38 | close | 12033 | 0.01 | 107.590 | 0.000 | 0.000 | 0.43 | 10607.51 |
| 24062 | 2020.03.17 23:39 | close | 12028 | 0.01 | 107.596 | 0.000 | 0.000 | 0.42 | 10607.93 |
| 24063 | 2020.03.17 23:39 | close | 12030 | 0.01 | 107.596 | 0.000 | 0.000 | 0.45 | 10608.38 |
| 24064 | 2020.03.17 23:39 | close | 12031 | 0.01 | 107.596 | 0.000 | 0.000 | 0.45 | 10608.83 |
| 24065 | 2020.03.17 23:39 | close | 12027 | 0.01 | 107.598 | 0.000 | 0.000 | 0.44 | 10609.27 |
| 24066 | 2020.03.17 23:39 | close | 12029 | 0.01 | 107.598 | 0.000 | 0.000 | 0.44 | 10609.71 |
| 24067 | 2020.03.17 23:56 | buy | 12034 | 0.01 | 107.579 | 0.000 | 0.000 | ||
| 24068 | 2020.03.17 23:56 | buy | 12035 | 0.01 | 107.581 | 0.000 | 0.000 | ||
| 24069 | 2020.03.17 23:56 | buy | 12036 | 0.01 | 107.582 | 0.000 | 0.000 | ||
| 24070 | 2020.03.17 23:56 | buy | 12037 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 24071 | 2020.03.17 23:56 | buy | 12038 | 0.01 | 107.583 | 0.000 | 0.000 | ||
| 24072 | 2020.03.17 23:59 | close | 12034 | 0.01 | 107.637 | 0.000 | 0.000 | 0.50 | 10610.21 |
| 24073 | 2020.03.17 23:59 | close | 12035 | 0.01 | 107.637 | 0.000 | 0.000 | 0.48 | 10610.69 |
| 24074 | 2020.03.17 23:59 | close | 12036 | 0.01 | 107.637 | 0.000 | 0.000 | 0.47 | 10611.16 |
| 24075 | 2020.03.17 23:59 | close | 12037 | 0.01 | 107.637 | 0.000 | 0.000 | 0.49 | 10611.65 |
| 24076 | 2020.03.17 23:59 | close | 12038 | 0.01 | 107.637 | 0.000 | 0.000 | 0.46 | 10612.11 |
| 24077 | 2020.03.18 23:00 | buy | 12039 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 24078 | 2020.03.18 23:00 | buy | 12040 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 24079 | 2020.03.18 23:00 | buy | 12041 | 0.01 | 108.121 | 0.000 | 0.000 | ||
| 24080 | 2020.03.18 23:01 | buy | 12042 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 24081 | 2020.03.18 23:01 | buy | 12043 | 0.01 | 108.122 | 0.000 | 0.000 | ||
| 24082 | 2020.03.18 23:01 | buy | 12044 | 0.01 | 108.124 | 0.000 | 0.000 | ||
| 24083 | 2020.03.18 23:01 | buy | 12045 | 0.01 | 108.124 | 0.000 | 0.000 | ||
| 24084 | 2020.03.18 23:02 | close | 12039 | 0.01 | 108.170 | 0.000 | 0.000 | 0.42 | 10612.53 |
| 24085 | 2020.03.18 23:02 | close | 12040 | 0.01 | 108.170 | 0.000 | 0.000 | 0.42 | 10612.95 |
| 24086 | 2020.03.18 23:02 | close | 12042 | 0.01 | 108.170 | 0.000 | 0.000 | 0.42 | 10613.37 |
| 24087 | 2020.03.18 23:02 | close | 12041 | 0.01 | 108.174 | 0.000 | 0.000 | 0.45 | 10613.82 |
| 24088 | 2020.03.18 23:02 | close | 12043 | 0.01 | 108.174 | 0.000 | 0.000 | 0.44 | 10614.26 |
| 24089 | 2020.03.18 23:02 | close | 12045 | 0.01 | 108.174 | 0.000 | 0.000 | 0.42 | 10614.68 |
| 24090 | 2020.03.18 23:02 | close | 12044 | 0.01 | 108.175 | 0.000 | 0.000 | 0.43 | 10615.11 |
| 24091 | 2020.03.18 23:02 | buy | 12046 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 24092 | 2020.03.18 23:02 | buy | 12047 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 24093 | 2020.03.18 23:02 | buy | 12048 | 0.01 | 108.159 | 0.000 | 0.000 | ||
| 24094 | 2020.03.18 23:02 | buy | 12049 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 24095 | 2020.03.18 23:02 | buy | 12050 | 0.01 | 108.161 | 0.000 | 0.000 | ||
| 24096 | 2020.03.18 23:02 | buy | 12051 | 0.01 | 108.157 | 0.000 | 0.000 | ||
| 24097 | 2020.03.18 23:02 | buy | 12052 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 24098 | 2020.03.19 01:20 | close | 12051 | 0.01 | 108.209 | 0.000 | 0.000 | 0.40 | 10615.51 |
| 24099 | 2020.03.19 01:20 | close | 12046 | 0.01 | 108.213 | 0.000 | 0.000 | 0.41 | 10615.92 |
| 24100 | 2020.03.19 01:20 | close | 12047 | 0.01 | 108.213 | 0.000 | 0.000 | 0.41 | 10616.33 |
| 24101 | 2020.03.19 01:20 | close | 12048 | 0.01 | 108.213 | 0.000 | 0.000 | 0.42 | 10616.75 |
| 24102 | 2020.03.19 01:20 | close | 12049 | 0.01 | 108.213 | 0.000 | 0.000 | 0.41 | 10617.16 |
| 24103 | 2020.03.19 01:20 | close | 12050 | 0.01 | 108.213 | 0.000 | 0.000 | 0.40 | 10617.56 |
| 24104 | 2020.03.19 01:20 | close | 12052 | 0.01 | 108.213 | 0.000 | 0.000 | 0.41 | 10617.97 |
| 24105 | 2020.03.19 23:00 | sell | 12053 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 24106 | 2020.03.19 23:00 | sell | 12054 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 24107 | 2020.03.19 23:00 | sell | 12055 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 24108 | 2020.03.19 23:00 | sell | 12056 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 24109 | 2020.03.19 23:00 | sell | 12057 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 24110 | 2020.03.19 23:00 | sell | 12058 | 0.01 | 110.702 | 0.000 | 0.000 | ||
| 24111 | 2020.03.19 23:00 | sell | 12059 | 0.01 | 110.698 | 0.000 | 0.000 | ||
| 24112 | 2020.03.19 23:02 | close | 12053 | 0.01 | 110.665 | 0.000 | 0.000 | 0.41 | 10618.38 |
| 24113 | 2020.03.19 23:03 | sell | 12060 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 24114 | 2020.03.19 23:03 | close | 12054 | 0.01 | 110.655 | 0.000 | 0.000 | 0.49 | 10618.87 |
| 24115 | 2020.03.19 23:03 | sell | 12061 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 24116 | 2020.03.19 23:03 | close | 12055 | 0.01 | 110.656 | 0.000 | 0.000 | 0.43 | 10619.30 |
| 24117 | 2020.03.19 23:03 | close | 12056 | 0.01 | 110.656 | 0.000 | 0.000 | 0.43 | 10619.73 |
| 24118 | 2020.03.19 23:03 | sell | 12062 | 0.01 | 110.648 | 0.000 | 0.000 | ||
| 24119 | 2020.03.19 23:03 | sell | 12063 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 24120 | 2020.03.19 23:03 | close | 12057 | 0.01 | 110.654 | 0.000 | 0.000 | 0.42 | 10620.15 |
| 24121 | 2020.03.19 23:03 | sell | 12064 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 24122 | 2020.03.19 23:03 | close | 12058 | 0.01 | 110.651 | 0.000 | 0.000 | 0.42 | 10620.57 |
| 24123 | 2020.03.19 23:03 | sell | 12065 | 0.01 | 110.637 | 0.000 | 0.000 | ||
| 24124 | 2020.03.19 23:06 | close | 12059 | 0.01 | 110.649 | 0.000 | 0.000 | 0.40 | 10620.97 |
| 24125 | 2020.03.19 23:06 | sell | 12066 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 24126 | 2020.03.19 23:06 | close | 12060 | 0.01 | 110.605 | 0.000 | 0.000 | 0.44 | 10621.41 |
| 24127 | 2020.03.19 23:06 | sell | 12067 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 24128 | 2020.03.19 23:06 | close | 12061 | 0.01 | 110.601 | 0.000 | 0.000 | 0.42 | 10621.83 |
| 24129 | 2020.03.19 23:06 | sell | 12068 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 24130 | 2020.03.19 23:06 | close | 12062 | 0.01 | 110.596 | 0.000 | 0.000 | 0.43 | 10622.26 |
| 24131 | 2020.03.19 23:06 | close | 12063 | 0.01 | 110.596 | 0.000 | 0.000 | 0.42 | 10622.68 |
| 24132 | 2020.03.19 23:06 | sell | 12069 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 24133 | 2020.03.19 23:06 | sell | 12070 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 24134 | 2020.03.19 23:18 | close | 12064 | 0.01 | 110.594 | 0.000 | 0.000 | 0.42 | 10623.10 |
| 24135 | 2020.03.19 23:18 | close | 12065 | 0.01 | 110.586 | 0.000 | 0.000 | 0.42 | 10623.52 |
| 24136 | 2020.03.19 23:18 | close | 12066 | 0.01 | 110.586 | 0.000 | 0.000 | 0.45 | 10623.97 |
| 24137 | 2020.03.19 23:19 | close | 12067 | 0.01 | 110.541 | 0.000 | 0.000 | 0.44 | 10624.41 |
| 24138 | 2020.03.19 23:19 | close | 12068 | 0.01 | 110.536 | 0.000 | 0.000 | 0.43 | 10624.84 |
| 24139 | 2020.03.19 23:19 | close | 12069 | 0.01 | 110.536 | 0.000 | 0.000 | 0.44 | 10625.28 |
| 24140 | 2020.03.19 23:19 | close | 12070 | 0.01 | 110.536 | 0.000 | 0.000 | 0.42 | 10625.70 |
| 24141 | 2020.03.19 23:27 | buy | 12071 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 24142 | 2020.03.19 23:27 | buy | 12072 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 24143 | 2020.03.19 23:27 | buy | 12073 | 0.01 | 110.470 | 0.000 | 0.000 | ||
| 24144 | 2020.03.19 23:27 | buy | 12074 | 0.01 | 110.470 | 0.000 | 0.000 | ||
| 24145 | 2020.03.19 23:27 | buy | 12075 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 24146 | 2020.03.19 23:27 | buy | 12076 | 0.01 | 110.470 | 0.000 | 0.000 | ||
| 24147 | 2020.03.19 23:27 | buy | 12077 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 24148 | 2020.03.19 23:29 | close | 12073 | 0.01 | 110.521 | 0.000 | 0.000 | 0.42 | 10626.12 |
| 24149 | 2020.03.19 23:29 | close | 12074 | 0.01 | 110.512 | 0.000 | 0.000 | 0.34 | 10626.46 |
| 24150 | 2020.03.19 23:29 | close | 12075 | 0.01 | 110.511 | 0.000 | 0.000 | 0.34 | 10626.80 |
| 24151 | 2020.03.19 23:29 | close | 12076 | 0.01 | 110.511 | 0.000 | 0.000 | 0.33 | 10627.13 |
| 24152 | 2020.03.19 23:29 | close | 12077 | 0.01 | 110.511 | 0.000 | 0.000 | 0.32 | 10627.45 |
| 24153 | 2020.03.19 23:30 | buy | 12078 | 0.01 | 110.511 | 0.000 | 0.000 | ||
| 24154 | 2020.03.19 23:30 | buy | 12079 | 0.01 | 110.511 | 0.000 | 0.000 | ||
| 24155 | 2020.03.19 23:30 | buy | 12080 | 0.01 | 110.510 | 0.000 | 0.000 | ||
| 24156 | 2020.03.19 23:30 | buy | 12081 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 24157 | 2020.03.19 23:30 | buy | 12082 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 24158 | 2020.03.19 23:30 | close | 12072 | 0.01 | 110.525 | 0.000 | 0.000 | 0.44 | 10627.89 |
| 24159 | 2020.03.19 23:31 | close | 12071 | 0.01 | 110.542 | 0.000 | 0.000 | 0.45 | 10628.34 |
| 24160 | 2020.03.19 23:31 | close | 12082 | 0.01 | 110.560 | 0.000 | 0.000 | 0.43 | 10628.77 |
| 24161 | 2020.03.19 23:31 | close | 12079 | 0.01 | 110.561 | 0.000 | 0.000 | 0.41 | 10629.18 |
| 24162 | 2020.03.19 23:31 | close | 12080 | 0.01 | 110.561 | 0.000 | 0.000 | 0.42 | 10629.60 |
| 24163 | 2020.03.19 23:31 | close | 12081 | 0.01 | 110.561 | 0.000 | 0.000 | 0.43 | 10630.03 |
| 24164 | 2020.03.19 23:31 | close | 12078 | 0.01 | 110.562 | 0.000 | 0.000 | 0.42 | 10630.45 |
| 24165 | 2020.03.19 23:32 | sell | 12083 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 24166 | 2020.03.19 23:32 | sell | 12084 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 24167 | 2020.03.19 23:32 | sell | 12085 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 24168 | 2020.03.19 23:32 | sell | 12086 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 24169 | 2020.03.19 23:32 | sell | 12087 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 24170 | 2020.03.19 23:32 | sell | 12088 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 24171 | 2020.03.19 23:32 | sell | 12089 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 24172 | 2020.03.19 23:44 | close | 12086 | 0.01 | 110.592 | 0.000 | 0.000 | 0.42 | 10630.87 |
| 24173 | 2020.03.19 23:44 | close | 12083 | 0.01 | 110.587 | 0.000 | 0.000 | 0.44 | 10631.31 |
| 24174 | 2020.03.19 23:44 | close | 12084 | 0.01 | 110.587 | 0.000 | 0.000 | 0.46 | 10631.77 |
| 24175 | 2020.03.19 23:44 | close | 12085 | 0.01 | 110.587 | 0.000 | 0.000 | 0.45 | 10632.22 |
| 24176 | 2020.03.19 23:44 | close | 12087 | 0.01 | 110.587 | 0.000 | 0.000 | 0.44 | 10632.66 |
| 24177 | 2020.03.19 23:44 | close | 12088 | 0.01 | 110.587 | 0.000 | 0.000 | 0.46 | 10633.12 |
| 24178 | 2020.03.19 23:44 | close | 12089 | 0.01 | 110.587 | 0.000 | 0.000 | 0.45 | 10633.57 |
| 24179 | 2020.03.19 23:58 | sell | 12090 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 24180 | 2020.03.19 23:58 | sell | 12091 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 24181 | 2020.03.19 23:58 | sell | 12092 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 24182 | 2020.03.19 23:58 | sell | 12093 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 24183 | 2020.03.19 23:58 | sell | 12094 | 0.01 | 110.698 | 0.000 | 0.000 | ||
| 24184 | 2020.03.19 23:58 | sell | 12095 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 24185 | 2020.03.19 23:59 | sell | 12096 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 24186 | 2020.03.20 02:30 | close | 12090 | 0.01 | 111.085 | 0.000 | 0.000 | -3.75 | 10629.82 |
| 24187 | 2020.03.20 02:30 | close | 12091 | 0.01 | 111.094 | 0.000 | 0.000 | -3.71 | 10626.11 |
| 24188 | 2020.03.20 02:30 | close | 12095 | 0.01 | 111.091 | 0.000 | 0.000 | -3.66 | 10622.45 |
| 24189 | 2020.03.20 02:30 | close | 12093 | 0.01 | 111.079 | 0.000 | 0.000 | -3.55 | 10618.91 |
| 24190 | 2020.03.20 02:33 | close | 12096 | 0.01 | 111.096 | 0.000 | 0.000 | -3.70 | 10615.21 |
| 24191 | 2020.03.20 02:34 | close | 12094 | 0.01 | 111.100 | 0.000 | 0.000 | -3.72 | 10611.49 |
| 24192 | 2020.03.20 02:34 | close | 12092 | 0.01 | 111.106 | 0.000 | 0.000 | -3.73 | 10607.76 |
| 24193 | 2020.03.20 23:00 | buy | 12097 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 24194 | 2020.03.20 23:00 | buy | 12098 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 24195 | 2020.03.20 23:00 | buy | 12099 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 24196 | 2020.03.20 23:00 | buy | 12100 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 24197 | 2020.03.20 23:00 | buy | 12101 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 24198 | 2020.03.20 23:00 | buy | 12102 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 24199 | 2020.03.20 23:00 | buy | 12103 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 24200 | 2020.03.20 23:06 | close | 12097 | 0.01 | 111.180 | 0.000 | 0.000 | 0.42 | 10608.18 |
| 24201 | 2020.03.20 23:06 | close | 12098 | 0.01 | 111.180 | 0.000 | 0.000 | 0.44 | 10608.62 |
| 24202 | 2020.03.20 23:06 | close | 12099 | 0.01 | 111.180 | 0.000 | 0.000 | 0.44 | 10609.06 |
| 24203 | 2020.03.20 23:06 | close | 12100 | 0.01 | 111.180 | 0.000 | 0.000 | 0.44 | 10609.50 |
| 24204 | 2020.03.20 23:06 | close | 12101 | 0.01 | 111.180 | 0.000 | 0.000 | 0.44 | 10609.94 |
| 24205 | 2020.03.20 23:06 | close | 12102 | 0.01 | 111.180 | 0.000 | 0.000 | 0.44 | 10610.38 |
| 24206 | 2020.03.20 23:06 | close | 12103 | 0.01 | 111.180 | 0.000 | 0.000 | 0.44 | 10610.82 |
| 24207 | 2020.03.20 23:16 | sell | 12104 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 24208 | 2020.03.20 23:16 | sell | 12105 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 24209 | 2020.03.20 23:16 | sell | 12106 | 0.01 | 111.283 | 0.000 | 0.000 | ||
| 24210 | 2020.03.20 23:16 | sell | 12107 | 0.01 | 111.288 | 0.000 | 0.000 | ||
| 24211 | 2020.03.20 23:16 | sell | 12108 | 0.01 | 111.291 | 0.000 | 0.000 | ||
| 24212 | 2020.03.20 23:16 | sell | 12109 | 0.01 | 111.301 | 0.000 | 0.000 | ||
| 24213 | 2020.03.20 23:16 | sell | 12110 | 0.01 | 111.289 | 0.000 | 0.000 | ||
| 24214 | 2020.03.20 23:31 | close | 12109 | 0.01 | 111.249 | 0.000 | 0.000 | 0.43 | 10611.25 |
| 24215 | 2020.03.20 23:31 | close | 12108 | 0.01 | 111.240 | 0.000 | 0.000 | 0.42 | 10611.67 |
| 24216 | 2020.03.20 23:31 | close | 12110 | 0.01 | 111.238 | 0.000 | 0.000 | 0.42 | 10612.09 |
| 24217 | 2020.03.20 23:31 | close | 12107 | 0.01 | 111.234 | 0.000 | 0.000 | 0.45 | 10612.54 |
| 24218 | 2020.03.20 23:31 | close | 12106 | 0.01 | 111.232 | 0.000 | 0.000 | 0.42 | 10612.96 |
| 24219 | 2020.03.20 23:31 | close | 12104 | 0.01 | 111.229 | 0.000 | 0.000 | 0.42 | 10613.38 |
| 24220 | 2020.03.20 23:31 | close | 12105 | 0.01 | 111.229 | 0.000 | 0.000 | 0.42 | 10613.80 |
| 24221 | 2020.03.20 23:36 | buy | 12111 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 24222 | 2020.03.20 23:36 | buy | 12112 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 24223 | 2020.03.20 23:36 | buy | 12113 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 24224 | 2020.03.20 23:36 | buy | 12114 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 24225 | 2020.03.20 23:36 | buy | 12115 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 24226 | 2020.03.20 23:36 | buy | 12116 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 24227 | 2020.03.20 23:36 | buy | 12117 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 24228 | 2020.03.20 23:55 | close | 12111 | 0.01 | 110.749 | 0.000 | 0.000 | -3.69 | 10610.11 |
| 24229 | 2020.03.20 23:55 | close | 12112 | 0.01 | 110.749 | 0.000 | 0.000 | -3.67 | 10606.44 |
| 24230 | 2020.03.20 23:55 | close | 12113 | 0.01 | 110.749 | 0.000 | 0.000 | -3.68 | 10602.76 |
| 24231 | 2020.03.20 23:55 | close | 12114 | 0.01 | 110.749 | 0.000 | 0.000 | -3.67 | 10599.09 |
| 24232 | 2020.03.20 23:55 | close | 12115 | 0.01 | 110.749 | 0.000 | 0.000 | -3.67 | 10595.42 |
| 24233 | 2020.03.20 23:55 | close | 12116 | 0.01 | 110.749 | 0.000 | 0.000 | -3.67 | 10591.75 |
| 24234 | 2020.03.20 23:55 | close | 12117 | 0.01 | 110.749 | 0.000 | 0.000 | -3.66 | 10588.09 |
| 24235 | 2020.03.23 23:03 | buy | 12118 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 24236 | 2020.03.23 23:03 | buy | 12119 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 24237 | 2020.03.23 23:03 | buy | 12120 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 24238 | 2020.03.23 23:03 | buy | 12121 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 24239 | 2020.03.23 23:03 | buy | 12122 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 24240 | 2020.03.23 23:04 | buy | 12123 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 24241 | 2020.03.23 23:04 | buy | 12124 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 24242 | 2020.03.23 23:11 | close | 12119 | 0.01 | 111.319 | 0.000 | 0.000 | 0.43 | 10588.52 |
| 24243 | 2020.03.23 23:11 | close | 12120 | 0.01 | 111.319 | 0.000 | 0.000 | 0.43 | 10588.95 |
| 24244 | 2020.03.23 23:11 | close | 12122 | 0.01 | 111.319 | 0.000 | 0.000 | 0.42 | 10589.37 |
| 24245 | 2020.03.23 23:11 | close | 12123 | 0.01 | 111.319 | 0.000 | 0.000 | 0.42 | 10589.79 |
| 24246 | 2020.03.23 23:11 | close | 12124 | 0.01 | 111.319 | 0.000 | 0.000 | 0.42 | 10590.21 |
| 24247 | 2020.03.23 23:12 | close | 12118 | 0.01 | 111.320 | 0.000 | 0.000 | 0.42 | 10590.63 |
| 24248 | 2020.03.23 23:12 | close | 12121 | 0.01 | 111.320 | 0.000 | 0.000 | 0.42 | 10591.05 |
| 24249 | 2020.03.23 23:19 | buy | 12125 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 24250 | 2020.03.23 23:19 | buy | 12126 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 24251 | 2020.03.23 23:19 | buy | 12127 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 24252 | 2020.03.23 23:19 | buy | 12128 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 24253 | 2020.03.23 23:23 | buy | 12129 | 0.01 | 111.275 | 0.000 | 0.000 | ||
| 24254 | 2020.03.23 23:23 | buy | 12130 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 24255 | 2020.03.23 23:23 | buy | 12131 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 24256 | 2020.03.24 01:42 | close | 12125 | 0.01 | 110.874 | 0.000 | 0.000 | -3.66 | 10587.39 |
| 24257 | 2020.03.24 01:42 | close | 12127 | 0.01 | 110.874 | 0.000 | 0.000 | -3.66 | 10583.73 |
| 24258 | 2020.03.24 01:42 | close | 12128 | 0.01 | 110.874 | 0.000 | 0.000 | -3.66 | 10580.06 |
| 24259 | 2020.03.24 01:42 | close | 12129 | 0.01 | 110.874 | 0.000 | 0.000 | -3.67 | 10576.39 |
| 24260 | 2020.03.24 01:42 | close | 12131 | 0.01 | 110.874 | 0.000 | 0.000 | -3.66 | 10572.73 |
| 24261 | 2020.03.24 01:42 | close | 12126 | 0.01 | 110.863 | 0.000 | 0.000 | -3.75 | 10568.97 |
| 24262 | 2020.03.24 01:42 | close | 12130 | 0.01 | 110.863 | 0.000 | 0.000 | -3.75 | 10565.22 |
| 24263 | 2020.03.24 23:28 | buy | 12132 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 24264 | 2020.03.24 23:28 | buy | 12133 | 0.01 | 111.401 | 0.000 | 0.000 | ||
| 24265 | 2020.03.24 23:28 | buy | 12134 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 24266 | 2020.03.24 23:28 | buy | 12135 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 24267 | 2020.03.24 23:28 | buy | 12136 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 24268 | 2020.03.24 23:28 | buy | 12137 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 24269 | 2020.03.24 23:28 | buy | 12138 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 24270 | 2020.03.25 00:15 | close | 12132 | 0.01 | 111.465 | 0.000 | 0.000 | 0.42 | 10565.64 |
| 24271 | 2020.03.25 00:15 | close | 12133 | 0.01 | 111.465 | 0.000 | 0.000 | 0.52 | 10566.15 |
| 24272 | 2020.03.25 00:15 | close | 12134 | 0.01 | 111.465 | 0.000 | 0.000 | 0.52 | 10566.67 |
| 24273 | 2020.03.25 00:15 | close | 12135 | 0.01 | 111.465 | 0.000 | 0.000 | 0.52 | 10567.19 |
| 24274 | 2020.03.25 00:15 | close | 12136 | 0.01 | 111.465 | 0.000 | 0.000 | 0.52 | 10567.70 |
| 24275 | 2020.03.25 00:15 | close | 12137 | 0.01 | 111.465 | 0.000 | 0.000 | 0.51 | 10568.21 |
| 24276 | 2020.03.25 00:15 | close | 12138 | 0.01 | 111.465 | 0.000 | 0.000 | 0.51 | 10568.72 |
| 24277 | 2020.03.25 23:00 | buy | 12139 | 0.01 | 111.179 | 0.000 | 0.000 | ||
| 24278 | 2020.03.25 23:00 | buy | 12140 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 24279 | 2020.03.25 23:00 | buy | 12141 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 24280 | 2020.03.25 23:00 | buy | 12142 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 24281 | 2020.03.25 23:00 | buy | 12143 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 24282 | 2020.03.25 23:00 | buy | 12144 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 24283 | 2020.03.25 23:00 | buy | 12145 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 24284 | 2020.03.25 23:23 | close | 12140 | 0.01 | 111.226 | 0.000 | 0.000 | 0.43 | 10569.15 |
| 24285 | 2020.03.25 23:23 | close | 12141 | 0.01 | 111.226 | 0.000 | 0.000 | 0.43 | 10569.58 |
| 24286 | 2020.03.25 23:23 | close | 12142 | 0.01 | 111.226 | 0.000 | 0.000 | 0.44 | 10570.02 |
| 24287 | 2020.03.25 23:23 | close | 12143 | 0.01 | 111.226 | 0.000 | 0.000 | 0.42 | 10570.44 |
| 24288 | 2020.03.25 23:23 | close | 12145 | 0.01 | 111.227 | 0.000 | 0.000 | 0.41 | 10570.85 |
| 24289 | 2020.03.25 23:26 | close | 12144 | 0.01 | 111.228 | 0.000 | 0.000 | 0.42 | 10571.27 |
| 24290 | 2020.03.25 23:26 | close | 12139 | 0.01 | 111.230 | 0.000 | 0.000 | 0.42 | 10571.69 |
| 24291 | 2020.03.26 23:39 | sell | 12146 | 0.01 | 109.491 | 0.000 | 0.000 | ||
| 24292 | 2020.03.26 23:39 | sell | 12147 | 0.01 | 109.491 | 0.000 | 0.000 | ||
| 24293 | 2020.03.26 23:40 | sell | 12148 | 0.01 | 109.492 | 0.000 | 0.000 | ||
| 24294 | 2020.03.26 23:40 | sell | 12149 | 0.01 | 109.492 | 0.000 | 0.000 | ||
| 24295 | 2020.03.26 23:40 | sell | 12150 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 24296 | 2020.03.26 23:40 | sell | 12151 | 0.01 | 109.494 | 0.000 | 0.000 | ||
| 24297 | 2020.03.26 23:40 | sell | 12152 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 24298 | 2020.03.27 00:57 | close | 12146 | 0.01 | 109.435 | 0.000 | 0.000 | 0.41 | 10572.10 |
| 24299 | 2020.03.27 00:57 | close | 12147 | 0.01 | 109.435 | 0.000 | 0.000 | 0.41 | 10572.51 |
| 24300 | 2020.03.27 00:57 | close | 12148 | 0.01 | 109.435 | 0.000 | 0.000 | 0.42 | 10572.93 |
| 24301 | 2020.03.27 00:57 | close | 12149 | 0.01 | 109.435 | 0.000 | 0.000 | 0.42 | 10573.35 |
| 24302 | 2020.03.27 00:57 | close | 12150 | 0.01 | 109.435 | 0.000 | 0.000 | 0.45 | 10573.81 |
| 24303 | 2020.03.27 00:57 | close | 12151 | 0.01 | 109.435 | 0.000 | 0.000 | 0.44 | 10574.25 |
| 24304 | 2020.03.27 00:57 | close | 12152 | 0.01 | 109.435 | 0.000 | 0.000 | 0.47 | 10574.72 |
| 24305 | 2020.03.27 23:00 | buy | 12153 | 0.01 | 107.871 | 0.000 | 0.000 | ||
| 24306 | 2020.03.27 23:00 | buy | 12154 | 0.01 | 107.869 | 0.000 | 0.000 | ||
| 24307 | 2020.03.27 23:00 | buy | 12155 | 0.01 | 107.869 | 0.000 | 0.000 | ||
| 24308 | 2020.03.27 23:00 | buy | 12156 | 0.01 | 107.872 | 0.000 | 0.000 | ||
| 24309 | 2020.03.27 23:00 | buy | 12157 | 0.01 | 107.873 | 0.000 | 0.000 | ||
| 24310 | 2020.03.27 23:00 | buy | 12158 | 0.01 | 107.874 | 0.000 | 0.000 | ||
| 24311 | 2020.03.27 23:00 | buy | 12159 | 0.01 | 107.871 | 0.000 | 0.000 | ||
| 24312 | 2020.03.27 23:10 | close | 12153 | 0.01 | 107.922 | 0.000 | 0.000 | 0.43 | 10575.15 |
| 24313 | 2020.03.27 23:10 | close | 12154 | 0.01 | 107.922 | 0.000 | 0.000 | 0.45 | 10575.60 |
| 24314 | 2020.03.27 23:10 | close | 12155 | 0.01 | 107.922 | 0.000 | 0.000 | 0.45 | 10576.05 |
| 24315 | 2020.03.27 23:10 | close | 12159 | 0.01 | 107.922 | 0.000 | 0.000 | 0.43 | 10576.48 |
| 24316 | 2020.03.27 23:10 | close | 12156 | 0.01 | 107.923 | 0.000 | 0.000 | 0.43 | 10576.91 |
| 24317 | 2020.03.27 23:10 | close | 12157 | 0.01 | 107.923 | 0.000 | 0.000 | 0.42 | 10577.33 |
| 24318 | 2020.03.27 23:10 | close | 12158 | 0.01 | 107.930 | 0.000 | 0.000 | 0.48 | 10577.81 |
| 24319 | 2020.03.27 23:49 | sell | 12160 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 24320 | 2020.03.27 23:55 | sell | 12161 | 0.01 | 107.992 | 0.000 | 0.000 | ||
| 24321 | 2020.03.27 23:55 | sell | 12162 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 24322 | 2020.03.27 23:55 | sell | 12163 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 24323 | 2020.03.27 23:55 | sell | 12164 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 24324 | 2020.03.27 23:55 | sell | 12165 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 24325 | 2020.03.27 23:55 | sell | 12166 | 0.01 | 107.990 | 0.000 | 0.000 | ||
| 24326 | 2020.03.30 00:00 | close | 12160 | 0.01 | 107.748 | 0.000 | 0.000 | 2.14 | 10579.95 |
| 24327 | 2020.03.30 00:00 | close | 12161 | 0.01 | 107.748 | 0.000 | 0.000 | 2.16 | 10582.11 |
| 24328 | 2020.03.30 00:00 | close | 12162 | 0.01 | 107.748 | 0.000 | 0.000 | 2.14 | 10584.25 |
| 24329 | 2020.03.30 00:00 | close | 12163 | 0.01 | 107.748 | 0.000 | 0.000 | 2.14 | 10586.40 |
| 24330 | 2020.03.30 00:00 | close | 12164 | 0.01 | 107.748 | 0.000 | 0.000 | 2.14 | 10588.54 |
| 24331 | 2020.03.30 00:00 | close | 12165 | 0.01 | 107.748 | 0.000 | 0.000 | 2.14 | 10590.68 |
| 24332 | 2020.03.30 00:00 | close | 12166 | 0.01 | 107.748 | 0.000 | 0.000 | 2.15 | 10592.83 |
| 24333 | 2020.03.30 23:07 | buy | 12167 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 24334 | 2020.03.30 23:07 | buy | 12168 | 0.01 | 107.837 | 0.000 | 0.000 | ||
| 24335 | 2020.03.30 23:07 | buy | 12169 | 0.01 | 107.838 | 0.000 | 0.000 | ||
| 24336 | 2020.03.30 23:07 | buy | 12170 | 0.01 | 107.839 | 0.000 | 0.000 | ||
| 24337 | 2020.03.30 23:07 | buy | 12171 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 24338 | 2020.03.30 23:07 | buy | 12172 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 24339 | 2020.03.30 23:07 | buy | 12173 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 24340 | 2020.03.30 23:14 | close | 12167 | 0.01 | 107.888 | 0.000 | 0.000 | 0.44 | 10593.27 |
| 24341 | 2020.03.30 23:14 | close | 12168 | 0.01 | 107.888 | 0.000 | 0.000 | 0.43 | 10593.70 |
| 24342 | 2020.03.30 23:14 | close | 12169 | 0.01 | 107.888 | 0.000 | 0.000 | 0.42 | 10594.12 |
| 24343 | 2020.03.30 23:14 | close | 12170 | 0.01 | 107.891 | 0.000 | 0.000 | 0.44 | 10594.56 |
| 24344 | 2020.03.30 23:14 | close | 12171 | 0.01 | 107.891 | 0.000 | 0.000 | 0.43 | 10594.99 |
| 24345 | 2020.03.30 23:14 | close | 12172 | 0.01 | 107.891 | 0.000 | 0.000 | 0.43 | 10595.42 |
| 24346 | 2020.03.30 23:14 | close | 12173 | 0.01 | 107.891 | 0.000 | 0.000 | 0.43 | 10595.85 |
| 24347 | 2020.03.30 23:19 | buy | 12174 | 0.01 | 107.862 | 0.000 | 0.000 | ||
| 24348 | 2020.03.30 23:19 | buy | 12175 | 0.01 | 107.852 | 0.000 | 0.000 | ||
| 24349 | 2020.03.30 23:19 | buy | 12176 | 0.01 | 107.852 | 0.000 | 0.000 | ||
| 24350 | 2020.03.30 23:19 | buy | 12177 | 0.01 | 107.852 | 0.000 | 0.000 | ||
| 24351 | 2020.03.30 23:19 | buy | 12178 | 0.01 | 107.854 | 0.000 | 0.000 | ||
| 24352 | 2020.03.30 23:19 | buy | 12179 | 0.01 | 107.854 | 0.000 | 0.000 | ||
| 24353 | 2020.03.30 23:19 | buy | 12180 | 0.01 | 107.851 | 0.000 | 0.000 | ||
| 24354 | 2020.03.30 23:32 | close | 12175 | 0.01 | 107.903 | 0.000 | 0.000 | 0.43 | 10596.28 |
| 24355 | 2020.03.30 23:32 | close | 12176 | 0.01 | 107.903 | 0.000 | 0.000 | 0.43 | 10596.71 |
| 24356 | 2020.03.30 23:32 | close | 12177 | 0.01 | 107.903 | 0.000 | 0.000 | 0.43 | 10597.14 |
| 24357 | 2020.03.30 23:32 | close | 12180 | 0.01 | 107.903 | 0.000 | 0.000 | 0.44 | 10597.58 |
| 24358 | 2020.03.30 23:32 | close | 12178 | 0.01 | 107.906 | 0.000 | 0.000 | 0.44 | 10598.02 |
| 24359 | 2020.03.30 23:32 | close | 12179 | 0.01 | 107.906 | 0.000 | 0.000 | 0.44 | 10598.46 |
| 24360 | 2020.03.30 23:46 | close | 12174 | 0.01 | 107.913 | 0.000 | 0.000 | 0.43 | 10598.89 |
| 24361 | 2020.03.30 23:58 | buy | 12181 | 0.01 | 107.863 | 0.000 | 0.000 | ||
| 24362 | 2020.03.30 23:58 | buy | 12182 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 24363 | 2020.03.30 23:58 | buy | 12183 | 0.01 | 107.864 | 0.000 | 0.000 | ||
| 24364 | 2020.03.30 23:58 | buy | 12184 | 0.01 | 107.869 | 0.000 | 0.000 | ||
| 24365 | 2020.03.30 23:58 | buy | 12185 | 0.01 | 107.859 | 0.000 | 0.000 | ||
| 24366 | 2020.03.30 23:58 | buy | 12186 | 0.01 | 107.865 | 0.000 | 0.000 | ||
| 24367 | 2020.03.30 23:58 | buy | 12187 | 0.01 | 107.865 | 0.000 | 0.000 | ||
| 24368 | 2020.03.31 01:58 | close | 12185 | 0.01 | 107.911 | 0.000 | 0.000 | 0.43 | 10599.32 |
| 24369 | 2020.03.31 01:58 | close | 12181 | 0.01 | 107.914 | 0.000 | 0.000 | 0.42 | 10599.74 |
| 24370 | 2020.03.31 01:58 | close | 12183 | 0.01 | 107.920 | 0.000 | 0.000 | 0.47 | 10600.20 |
| 24371 | 2020.03.31 01:58 | close | 12184 | 0.01 | 107.920 | 0.000 | 0.000 | 0.42 | 10600.62 |
| 24372 | 2020.03.31 01:58 | close | 12186 | 0.01 | 107.920 | 0.000 | 0.000 | 0.46 | 10601.08 |
| 24373 | 2020.03.31 01:58 | close | 12187 | 0.01 | 107.920 | 0.000 | 0.000 | 0.46 | 10601.53 |
| 24374 | 2020.03.31 01:58 | close | 12182 | 0.01 | 107.925 | 0.000 | 0.000 | 0.46 | 10601.99 |
| 24375 | 2020.03.31 23:07 | buy | 12188 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 24376 | 2020.03.31 23:07 | buy | 12189 | 0.01 | 107.609 | 0.000 | 0.000 | ||
| 24377 | 2020.03.31 23:07 | buy | 12190 | 0.01 | 107.608 | 0.000 | 0.000 | ||
| 24378 | 2020.03.31 23:07 | buy | 12191 | 0.01 | 107.608 | 0.000 | 0.000 | ||
| 24379 | 2020.03.31 23:07 | buy | 12192 | 0.01 | 107.608 | 0.000 | 0.000 | ||
| 24380 | 2020.03.31 23:07 | buy | 12193 | 0.01 | 107.608 | 0.000 | 0.000 | ||
| 24381 | 2020.03.31 23:07 | buy | 12194 | 0.01 | 107.608 | 0.000 | 0.000 | ||
| 24382 | 2020.04.01 01:39 | close | 12188 | 0.01 | 107.662 | 0.000 | 0.000 | 0.47 | 10602.46 |
| 24383 | 2020.04.01 01:39 | close | 12189 | 0.01 | 107.662 | 0.000 | 0.000 | 0.44 | 10602.89 |
| 24384 | 2020.04.01 01:39 | close | 12190 | 0.01 | 107.662 | 0.000 | 0.000 | 0.45 | 10603.34 |
| 24385 | 2020.04.01 01:39 | close | 12191 | 0.01 | 107.662 | 0.000 | 0.000 | 0.45 | 10603.79 |
| 24386 | 2020.04.01 01:39 | close | 12192 | 0.01 | 107.662 | 0.000 | 0.000 | 0.45 | 10604.23 |
| 24387 | 2020.04.01 01:39 | close | 12193 | 0.01 | 107.662 | 0.000 | 0.000 | 0.45 | 10604.68 |
| 24388 | 2020.04.01 01:39 | close | 12194 | 0.01 | 107.662 | 0.000 | 0.000 | 0.45 | 10605.13 |
| 24389 | 2020.04.01 23:04 | buy | 12195 | 0.01 | 107.100 | 0.000 | 0.000 | ||
| 24390 | 2020.04.01 23:04 | buy | 12196 | 0.01 | 107.099 | 0.000 | 0.000 | ||
| 24391 | 2020.04.01 23:04 | buy | 12197 | 0.01 | 107.099 | 0.000 | 0.000 | ||
| 24392 | 2020.04.01 23:04 | buy | 12198 | 0.01 | 107.098 | 0.000 | 0.000 | ||
| 24393 | 2020.04.01 23:04 | buy | 12199 | 0.01 | 107.096 | 0.000 | 0.000 | ||
| 24394 | 2020.04.01 23:04 | buy | 12200 | 0.01 | 107.097 | 0.000 | 0.000 | ||
| 24395 | 2020.04.01 23:04 | buy | 12201 | 0.01 | 107.098 | 0.000 | 0.000 | ||
| 24396 | 2020.04.01 23:30 | close | 12195 | 0.01 | 107.152 | 0.000 | 0.000 | 0.45 | 10605.58 |
| 24397 | 2020.04.01 23:30 | close | 12196 | 0.01 | 107.152 | 0.000 | 0.000 | 0.45 | 10606.03 |
| 24398 | 2020.04.01 23:30 | close | 12197 | 0.01 | 107.152 | 0.000 | 0.000 | 0.45 | 10606.48 |
| 24399 | 2020.04.01 23:30 | close | 12198 | 0.01 | 107.152 | 0.000 | 0.000 | 0.46 | 10606.94 |
| 24400 | 2020.04.01 23:30 | close | 12199 | 0.01 | 107.152 | 0.000 | 0.000 | 0.48 | 10607.42 |
| 24401 | 2020.04.01 23:30 | close | 12200 | 0.01 | 107.152 | 0.000 | 0.000 | 0.47 | 10607.89 |
| 24402 | 2020.04.01 23:30 | close | 12201 | 0.01 | 107.152 | 0.000 | 0.000 | 0.46 | 10608.35 |
| 24403 | 2020.04.02 23:52 | buy | 12202 | 0.01 | 107.839 | 0.000 | 0.000 | ||
| 24404 | 2020.04.02 23:52 | buy | 12203 | 0.01 | 107.832 | 0.000 | 0.000 | ||
| 24405 | 2020.04.02 23:52 | buy | 12204 | 0.01 | 107.833 | 0.000 | 0.000 | ||
| 24406 | 2020.04.02 23:59 | close | 12202 | 0.01 | 107.891 | 0.000 | 0.000 | 0.44 | 10608.79 |
| 24407 | 2020.04.02 23:59 | close | 12203 | 0.01 | 107.874 | 0.000 | 0.000 | 0.35 | 10609.14 |
| 24408 | 2020.04.03 01:10 | close | 12204 | 0.01 | 107.886 | 0.000 | 0.000 | 0.44 | 10609.57 |
| 24409 | 2020.04.03 23:17 | sell | 12205 | 0.01 | 108.453 | 0.000 | 0.000 | ||
| 24410 | 2020.04.03 23:17 | sell | 12206 | 0.01 | 108.454 | 0.000 | 0.000 | ||
| 24411 | 2020.04.03 23:17 | sell | 12207 | 0.01 | 108.455 | 0.000 | 0.000 | ||
| 24412 | 2020.04.03 23:17 | sell | 12208 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 24413 | 2020.04.03 23:17 | sell | 12209 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 24414 | 2020.04.03 23:17 | sell | 12210 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 24415 | 2020.04.03 23:17 | sell | 12211 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 24416 | 2020.04.03 23:58 | close | 12207 | 0.01 | 108.404 | 0.000 | 0.000 | 0.43 | 10610.00 |
| 24417 | 2020.04.03 23:58 | close | 12208 | 0.01 | 108.404 | 0.000 | 0.000 | 0.44 | 10610.44 |
| 24418 | 2020.04.03 23:58 | close | 12209 | 0.01 | 108.404 | 0.000 | 0.000 | 0.44 | 10610.88 |
| 24419 | 2020.04.03 23:58 | close | 12210 | 0.01 | 108.404 | 0.000 | 0.000 | 0.46 | 10611.34 |
| 24420 | 2020.04.03 23:58 | close | 12211 | 0.01 | 108.404 | 0.000 | 0.000 | 0.46 | 10611.80 |
| 24421 | 2020.04.03 23:58 | close | 12205 | 0.01 | 108.393 | 0.000 | 0.000 | 0.51 | 10612.31 |
| 24422 | 2020.04.03 23:58 | close | 12206 | 0.01 | 108.393 | 0.000 | 0.000 | 0.52 | 10612.83 |
| 24423 | 2020.04.03 23:59 | sell | 12212 | 0.01 | 108.486 | 0.000 | 0.000 | ||
| 24424 | 2020.04.03 23:59 | sell | 12213 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 24425 | 2020.04.03 23:59 | sell | 12214 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 24426 | 2020.04.03 23:59 | sell | 12215 | 0.01 | 108.497 | 0.000 | 0.000 | ||
| 24427 | 2020.04.03 23:59 | sell | 12216 | 0.01 | 108.497 | 0.000 | 0.000 | ||
| 24428 | 2020.04.03 23:59 | sell | 12217 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 24429 | 2020.04.03 23:59 | sell | 12218 | 0.01 | 108.499 | 0.000 | 0.000 | ||
| 24430 | 2020.04.06 00:00 | close | 12212 | 0.01 | 108.410 | 0.000 | 0.000 | 0.60 | 10613.44 |
| 24431 | 2020.04.06 00:00 | close | 12213 | 0.01 | 108.410 | 0.000 | 0.000 | 0.50 | 10613.94 |
| 24432 | 2020.04.06 00:00 | close | 12214 | 0.01 | 108.410 | 0.000 | 0.000 | 0.50 | 10614.44 |
| 24433 | 2020.04.06 00:00 | close | 12215 | 0.01 | 108.410 | 0.000 | 0.000 | 0.70 | 10615.14 |
| 24434 | 2020.04.06 00:00 | close | 12216 | 0.01 | 108.410 | 0.000 | 0.000 | 0.70 | 10615.84 |
| 24435 | 2020.04.06 00:00 | close | 12217 | 0.01 | 108.410 | 0.000 | 0.000 | 0.74 | 10616.59 |
| 24436 | 2020.04.06 00:00 | close | 12218 | 0.01 | 108.410 | 0.000 | 0.000 | 0.72 | 10617.31 |
| 24437 | 2020.04.06 23:00 | sell | 12219 | 0.01 | 109.153 | 0.000 | 0.000 | ||
| 24438 | 2020.04.06 23:00 | sell | 12220 | 0.01 | 109.151 | 0.000 | 0.000 | ||
| 24439 | 2020.04.06 23:00 | sell | 12221 | 0.01 | 109.150 | 0.000 | 0.000 | ||
| 24440 | 2020.04.06 23:00 | sell | 12222 | 0.01 | 109.149 | 0.000 | 0.000 | ||
| 24441 | 2020.04.06 23:00 | sell | 12223 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 24442 | 2020.04.06 23:00 | sell | 12224 | 0.01 | 109.146 | 0.000 | 0.000 | ||
| 24443 | 2020.04.06 23:00 | sell | 12225 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 24444 | 2020.04.06 23:11 | close | 12219 | 0.01 | 109.100 | 0.000 | 0.000 | 0.45 | 10617.76 |
| 24445 | 2020.04.06 23:11 | close | 12220 | 0.01 | 109.100 | 0.000 | 0.000 | 0.43 | 10618.19 |
| 24446 | 2020.04.06 23:11 | close | 12221 | 0.01 | 109.100 | 0.000 | 0.000 | 0.42 | 10618.61 |
| 24447 | 2020.04.06 23:11 | close | 12222 | 0.01 | 109.097 | 0.000 | 0.000 | 0.44 | 10619.05 |
| 24448 | 2020.04.06 23:11 | close | 12223 | 0.01 | 109.097 | 0.000 | 0.000 | 0.42 | 10619.47 |
| 24449 | 2020.04.06 23:11 | close | 12225 | 0.01 | 109.097 | 0.000 | 0.000 | 0.42 | 10619.89 |
| 24450 | 2020.04.06 23:18 | sell | 12226 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 24451 | 2020.04.06 23:18 | sell | 12227 | 0.01 | 109.143 | 0.000 | 0.000 | ||
| 24452 | 2020.04.06 23:18 | sell | 12228 | 0.01 | 109.143 | 0.000 | 0.000 | ||
| 24453 | 2020.04.06 23:18 | sell | 12229 | 0.01 | 109.143 | 0.000 | 0.000 | ||
| 24454 | 2020.04.06 23:18 | sell | 12230 | 0.01 | 109.146 | 0.000 | 0.000 | ||
| 24455 | 2020.04.06 23:18 | sell | 12231 | 0.01 | 109.146 | 0.000 | 0.000 | ||
| 24456 | 2020.04.07 02:53 | close | 12224 | 0.01 | 109.096 | 0.000 | 0.000 | 0.36 | 10620.25 |
| 24457 | 2020.04.07 02:53 | close | 12230 | 0.01 | 109.094 | 0.000 | 0.000 | 0.38 | 10620.63 |
| 24458 | 2020.04.07 02:53 | close | 12231 | 0.01 | 109.094 | 0.000 | 0.000 | 0.38 | 10621.01 |
| 24459 | 2020.04.07 02:53 | close | 12227 | 0.01 | 109.092 | 0.000 | 0.000 | 0.37 | 10621.38 |
| 24460 | 2020.04.07 02:53 | close | 12228 | 0.01 | 109.092 | 0.000 | 0.000 | 0.37 | 10621.76 |
| 24461 | 2020.04.07 02:53 | close | 12229 | 0.01 | 109.092 | 0.000 | 0.000 | 0.37 | 10622.13 |
| 24462 | 2020.04.07 02:53 | close | 12226 | 0.01 | 109.082 | 0.000 | 0.000 | 0.43 | 10622.56 |
| 24463 | 2020.04.07 23:00 | buy | 12232 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 24464 | 2020.04.07 23:00 | buy | 12233 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 24465 | 2020.04.07 23:00 | buy | 12234 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 24466 | 2020.04.07 23:00 | buy | 12235 | 0.01 | 108.764 | 0.000 | 0.000 | ||
| 24467 | 2020.04.07 23:00 | buy | 12236 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 24468 | 2020.04.07 23:00 | buy | 12237 | 0.01 | 108.762 | 0.000 | 0.000 | ||
| 24469 | 2020.04.07 23:00 | buy | 12238 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 24470 | 2020.04.07 23:20 | close | 12232 | 0.01 | 108.813 | 0.000 | 0.000 | 0.43 | 10622.99 |
| 24471 | 2020.04.07 23:20 | close | 12233 | 0.01 | 108.813 | 0.000 | 0.000 | 0.43 | 10623.42 |
| 24472 | 2020.04.07 23:20 | close | 12236 | 0.01 | 108.813 | 0.000 | 0.000 | 0.43 | 10623.85 |
| 24473 | 2020.04.07 23:20 | close | 12237 | 0.01 | 108.813 | 0.000 | 0.000 | 0.43 | 10624.28 |
| 24474 | 2020.04.07 23:25 | close | 12234 | 0.01 | 108.812 | 0.000 | 0.000 | 0.41 | 10624.69 |
| 24475 | 2020.04.07 23:25 | close | 12235 | 0.01 | 108.810 | 0.000 | 0.000 | 0.38 | 10625.07 |
| 24476 | 2020.04.07 23:25 | close | 12238 | 0.01 | 108.810 | 0.000 | 0.000 | 0.39 | 10625.46 |
| 24477 | 2020.04.07 23:57 | buy | 12239 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 24478 | 2020.04.07 23:58 | buy | 12240 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 24479 | 2020.04.07 23:58 | buy | 12241 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 24480 | 2020.04.07 23:58 | buy | 12242 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 24481 | 2020.04.07 23:58 | buy | 12243 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 24482 | 2020.04.07 23:58 | buy | 12244 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 24483 | 2020.04.07 23:59 | buy | 12245 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 24484 | 2020.04.08 01:43 | close | 12245 | 0.01 | 108.828 | 0.000 | 0.000 | 0.42 | 10625.88 |
| 24485 | 2020.04.08 01:43 | close | 12239 | 0.01 | 108.835 | 0.000 | 0.000 | 0.45 | 10626.32 |
| 24486 | 2020.04.08 01:43 | close | 12240 | 0.01 | 108.833 | 0.000 | 0.000 | 0.42 | 10626.74 |
| 24487 | 2020.04.08 01:43 | close | 12241 | 0.01 | 108.836 | 0.000 | 0.000 | 0.45 | 10627.19 |
| 24488 | 2020.04.08 01:43 | close | 12242 | 0.01 | 108.836 | 0.000 | 0.000 | 0.45 | 10627.63 |
| 24489 | 2020.04.08 01:43 | close | 12243 | 0.01 | 108.836 | 0.000 | 0.000 | 0.44 | 10628.07 |
| 24490 | 2020.04.08 01:43 | close | 12244 | 0.01 | 108.836 | 0.000 | 0.000 | 0.44 | 10628.51 |
| 24491 | 2020.04.08 23:00 | sell | 12246 | 0.01 | 108.852 | 0.000 | 0.000 | ||
| 24492 | 2020.04.08 23:00 | sell | 12247 | 0.01 | 108.852 | 0.000 | 0.000 | ||
| 24493 | 2020.04.08 23:00 | sell | 12248 | 0.01 | 108.853 | 0.000 | 0.000 | ||
| 24494 | 2020.04.08 23:00 | sell | 12249 | 0.01 | 108.855 | 0.000 | 0.000 | ||
| 24495 | 2020.04.08 23:00 | sell | 12250 | 0.01 | 108.855 | 0.000 | 0.000 | ||
| 24496 | 2020.04.08 23:00 | sell | 12251 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 24497 | 2020.04.08 23:00 | sell | 12252 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 24498 | 2020.04.09 12:59 | close | 12249 | 0.01 | 108.804 | 0.000 | 0.000 | 0.26 | 10628.76 |
| 24499 | 2020.04.09 12:59 | close | 12250 | 0.01 | 108.804 | 0.000 | 0.000 | 0.26 | 10629.02 |
| 24500 | 2020.04.09 12:59 | close | 12251 | 0.01 | 108.803 | 0.000 | 0.000 | 0.26 | 10629.27 |
| 24501 | 2020.04.09 12:59 | close | 12252 | 0.01 | 108.803 | 0.000 | 0.000 | 0.26 | 10629.53 |
| 24502 | 2020.04.09 12:59 | close | 12246 | 0.01 | 108.802 | 0.000 | 0.000 | 0.25 | 10629.77 |
| 24503 | 2020.04.09 12:59 | close | 12247 | 0.01 | 108.802 | 0.000 | 0.000 | 0.25 | 10630.02 |
| 24504 | 2020.04.09 12:59 | close | 12248 | 0.01 | 108.802 | 0.000 | 0.000 | 0.26 | 10630.27 |
| 24505 | 2020.04.09 23:08 | sell | 12253 | 0.01 | 108.446 | 0.000 | 0.000 | ||
| 24506 | 2020.04.09 23:08 | sell | 12254 | 0.01 | 108.451 | 0.000 | 0.000 | ||
| 24507 | 2020.04.09 23:08 | sell | 12255 | 0.01 | 108.451 | 0.000 | 0.000 | ||
| 24508 | 2020.04.09 23:08 | sell | 12256 | 0.01 | 108.452 | 0.000 | 0.000 | ||
| 24509 | 2020.04.09 23:08 | sell | 12257 | 0.01 | 108.451 | 0.000 | 0.000 | ||
| 24510 | 2020.04.09 23:08 | sell | 12258 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 24511 | 2020.04.09 23:08 | sell | 12259 | 0.01 | 108.454 | 0.000 | 0.000 | ||
| 24512 | 2020.04.10 03:50 | close | 12259 | 0.01 | 108.403 | 0.000 | 0.000 | 0.37 | 10630.65 |
| 24513 | 2020.04.10 03:50 | close | 12256 | 0.01 | 108.401 | 0.000 | 0.000 | 0.37 | 10631.02 |
| 24514 | 2020.04.10 06:52 | close | 12254 | 0.01 | 108.400 | 0.000 | 0.000 | 0.37 | 10631.39 |
| 24515 | 2020.04.10 06:52 | close | 12255 | 0.01 | 108.400 | 0.000 | 0.000 | 0.37 | 10631.76 |
| 24516 | 2020.04.10 06:52 | close | 12257 | 0.01 | 108.400 | 0.000 | 0.000 | 0.37 | 10632.13 |
| 24517 | 2020.04.10 06:52 | close | 12258 | 0.01 | 108.400 | 0.000 | 0.000 | 0.36 | 10632.50 |
| 24518 | 2020.04.10 06:53 | close | 12253 | 0.01 | 108.393 | 0.000 | 0.000 | 0.39 | 10632.89 |
| 24519 | 2020.04.13 23:00 | sell | 12260 | 0.01 | 107.661 | 0.000 | 0.000 | ||
| 24520 | 2020.04.13 23:00 | sell | 12261 | 0.01 | 107.657 | 0.000 | 0.000 | ||
| 24521 | 2020.04.13 23:00 | sell | 12262 | 0.01 | 107.656 | 0.000 | 0.000 | ||
| 24522 | 2020.04.13 23:00 | sell | 12263 | 0.01 | 107.658 | 0.000 | 0.000 | ||
| 24523 | 2020.04.13 23:00 | sell | 12264 | 0.01 | 107.659 | 0.000 | 0.000 | ||
| 24524 | 2020.04.13 23:00 | sell | 12265 | 0.01 | 107.658 | 0.000 | 0.000 | ||
| 24525 | 2020.04.13 23:00 | sell | 12266 | 0.01 | 107.657 | 0.000 | 0.000 | ||
| 24526 | 2020.04.14 02:48 | close | 12260 | 0.01 | 107.611 | 0.000 | 0.000 | 0.36 | 10633.25 |
| 24527 | 2020.04.14 02:48 | close | 12264 | 0.01 | 107.609 | 0.000 | 0.000 | 0.36 | 10633.61 |
| 24528 | 2020.04.14 02:48 | close | 12263 | 0.01 | 107.608 | 0.000 | 0.000 | 0.36 | 10633.97 |
| 24529 | 2020.04.14 02:48 | close | 12265 | 0.01 | 107.608 | 0.000 | 0.000 | 0.36 | 10634.33 |
| 24530 | 2020.04.14 02:48 | close | 12261 | 0.01 | 107.602 | 0.000 | 0.000 | 0.41 | 10634.75 |
| 24531 | 2020.04.14 02:48 | close | 12262 | 0.01 | 107.602 | 0.000 | 0.000 | 0.40 | 10635.15 |
| 24532 | 2020.04.14 02:48 | close | 12266 | 0.01 | 107.602 | 0.000 | 0.000 | 0.41 | 10635.56 |
| 24533 | 2020.04.14 23:07 | sell | 12267 | 0.01 | 107.180 | 0.000 | 0.000 | ||
| 24534 | 2020.04.14 23:07 | sell | 12268 | 0.01 | 107.180 | 0.000 | 0.000 | ||
| 24535 | 2020.04.14 23:07 | sell | 12269 | 0.01 | 107.179 | 0.000 | 0.000 | ||
| 24536 | 2020.04.14 23:26 | sell | 12270 | 0.01 | 107.186 | 0.000 | 0.000 | ||
| 24537 | 2020.04.14 23:26 | sell | 12271 | 0.01 | 107.186 | 0.000 | 0.000 | ||
| 24538 | 2020.04.14 23:26 | sell | 12272 | 0.01 | 107.186 | 0.000 | 0.000 | ||
| 24539 | 2020.04.14 23:26 | sell | 12273 | 0.01 | 107.191 | 0.000 | 0.000 | ||
| 24540 | 2020.04.15 00:55 | close | 12273 | 0.01 | 107.139 | 0.000 | 0.000 | 0.39 | 10635.95 |
| 24541 | 2020.04.15 02:19 | close | 12270 | 0.01 | 107.135 | 0.000 | 0.000 | 0.38 | 10636.33 |
| 24542 | 2020.04.15 02:19 | close | 12271 | 0.01 | 107.135 | 0.000 | 0.000 | 0.38 | 10636.72 |
| 24543 | 2020.04.15 02:19 | close | 12272 | 0.01 | 107.135 | 0.000 | 0.000 | 0.38 | 10637.10 |
| 24544 | 2020.04.15 02:28 | close | 12267 | 0.01 | 107.130 | 0.000 | 0.000 | 0.37 | 10637.47 |
| 24545 | 2020.04.15 02:28 | close | 12268 | 0.01 | 107.130 | 0.000 | 0.000 | 0.37 | 10637.84 |
| 24546 | 2020.04.15 02:29 | close | 12269 | 0.01 | 107.128 | 0.000 | 0.000 | 0.38 | 10638.22 |
| 24547 | 2020.04.15 23:00 | sell | 12274 | 0.01 | 107.586 | 0.000 | 0.000 | ||
| 24548 | 2020.04.15 23:00 | sell | 12275 | 0.01 | 107.587 | 0.000 | 0.000 | ||
| 24549 | 2020.04.15 23:00 | sell | 12276 | 0.01 | 107.588 | 0.000 | 0.000 | ||
| 24550 | 2020.04.15 23:00 | sell | 12277 | 0.01 | 107.590 | 0.000 | 0.000 | ||
| 24551 | 2020.04.15 23:00 | sell | 12278 | 0.01 | 107.591 | 0.000 | 0.000 | ||
| 24552 | 2020.04.15 23:00 | sell | 12279 | 0.01 | 107.591 | 0.000 | 0.000 | ||
| 24553 | 2020.04.15 23:00 | sell | 12280 | 0.01 | 107.591 | 0.000 | 0.000 | ||
| 24554 | 2020.04.15 23:06 | close | 12278 | 0.01 | 107.540 | 0.000 | 0.000 | 0.43 | 10638.65 |
| 24555 | 2020.04.15 23:06 | close | 12279 | 0.01 | 107.540 | 0.000 | 0.000 | 0.43 | 10639.08 |
| 24556 | 2020.04.15 23:06 | close | 12280 | 0.01 | 107.540 | 0.000 | 0.000 | 0.43 | 10639.51 |
| 24557 | 2020.04.15 23:06 | sell | 12281 | 0.01 | 107.535 | 0.000 | 0.000 | ||
| 24558 | 2020.04.15 23:06 | close | 12277 | 0.01 | 107.539 | 0.000 | 0.000 | 0.43 | 10639.94 |
| 24559 | 2020.04.15 23:06 | sell | 12282 | 0.01 | 107.532 | 0.000 | 0.000 | ||
| 24560 | 2020.04.15 23:06 | sell | 12283 | 0.01 | 107.532 | 0.000 | 0.000 | ||
| 24561 | 2020.04.15 23:06 | close | 12275 | 0.01 | 107.537 | 0.000 | 0.000 | 0.42 | 10640.36 |
| 24562 | 2020.04.15 23:06 | close | 12276 | 0.01 | 107.537 | 0.000 | 0.000 | 0.43 | 10640.79 |
| 24563 | 2020.04.15 23:06 | sell | 12284 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 24564 | 2020.04.15 23:06 | close | 12274 | 0.01 | 107.535 | 0.000 | 0.000 | 0.43 | 10641.22 |
| 24565 | 2020.04.15 23:06 | sell | 12285 | 0.01 | 107.530 | 0.000 | 0.000 | ||
| 24566 | 2020.04.15 23:06 | sell | 12286 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 24567 | 2020.04.15 23:06 | sell | 12287 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 24568 | 2020.04.15 23:35 | close | 12281 | 0.01 | 107.484 | 0.000 | 0.000 | 0.43 | 10641.65 |
| 24569 | 2020.04.15 23:36 | close | 12282 | 0.01 | 107.481 | 0.000 | 0.000 | 0.43 | 10642.08 |
| 24570 | 2020.04.15 23:36 | close | 12283 | 0.01 | 107.481 | 0.000 | 0.000 | 0.43 | 10642.51 |
| 24571 | 2020.04.15 23:36 | close | 12285 | 0.01 | 107.480 | 0.000 | 0.000 | 0.43 | 10642.94 |
| 24572 | 2020.04.15 23:37 | close | 12284 | 0.01 | 107.477 | 0.000 | 0.000 | 0.44 | 10643.38 |
| 24573 | 2020.04.15 23:37 | close | 12286 | 0.01 | 107.477 | 0.000 | 0.000 | 0.44 | 10643.82 |
| 24574 | 2020.04.15 23:37 | close | 12287 | 0.01 | 107.477 | 0.000 | 0.000 | 0.44 | 10644.26 |
| 24575 | 2020.04.16 23:07 | sell | 12288 | 0.01 | 107.733 | 0.000 | 0.000 | ||
| 24576 | 2020.04.16 23:07 | sell | 12289 | 0.01 | 107.735 | 0.000 | 0.000 | ||
| 24577 | 2020.04.16 23:07 | sell | 12290 | 0.01 | 107.740 | 0.000 | 0.000 | ||
| 24578 | 2020.04.16 23:07 | sell | 12291 | 0.01 | 107.737 | 0.000 | 0.000 | ||
| 24579 | 2020.04.16 23:07 | sell | 12292 | 0.01 | 107.739 | 0.000 | 0.000 | ||
| 24580 | 2020.04.16 23:07 | sell | 12293 | 0.01 | 107.738 | 0.000 | 0.000 | ||
| 24581 | 2020.04.16 23:07 | sell | 12294 | 0.01 | 107.742 | 0.000 | 0.000 | ||
| 24582 | 2020.04.17 04:15 | close | 12294 | 0.01 | 107.690 | 0.000 | 0.000 | 0.38 | 10644.64 |
| 24583 | 2020.04.17 04:15 | close | 12290 | 0.01 | 107.689 | 0.000 | 0.000 | 0.37 | 10645.02 |
| 24584 | 2020.04.17 04:15 | close | 12292 | 0.01 | 107.689 | 0.000 | 0.000 | 0.36 | 10645.38 |
| 24585 | 2020.04.17 04:18 | close | 12293 | 0.01 | 107.687 | 0.000 | 0.000 | 0.37 | 10645.75 |
| 24586 | 2020.04.17 04:18 | close | 12291 | 0.01 | 107.686 | 0.000 | 0.000 | 0.37 | 10646.12 |
| 24587 | 2020.04.17 04:29 | close | 12289 | 0.01 | 107.684 | 0.000 | 0.000 | 0.37 | 10646.49 |
| 24588 | 2020.04.17 04:29 | close | 12288 | 0.01 | 107.683 | 0.000 | 0.000 | 0.36 | 10646.86 |
| 24589 | 2020.04.17 23:57 | buy | 12295 | 0.01 | 107.542 | 0.000 | 0.000 | ||
| 24590 | 2020.04.17 23:57 | buy | 12296 | 0.01 | 107.553 | 0.000 | 0.000 | ||
| 24591 | 2020.04.17 23:58 | buy | 12297 | 0.01 | 107.542 | 0.000 | 0.000 | ||
| 24592 | 2020.04.17 23:58 | buy | 12298 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 24593 | 2020.04.17 23:58 | buy | 12299 | 0.01 | 107.547 | 0.000 | 0.000 | ||
| 24594 | 2020.04.17 23:58 | buy | 12300 | 0.01 | 107.548 | 0.000 | 0.000 | ||
| 24595 | 2020.04.17 23:58 | buy | 12301 | 0.01 | 107.544 | 0.000 | 0.000 | ||
| 24596 | 2020.04.20 00:52 | close | 12295 | 0.01 | 107.596 | 0.000 | 0.000 | 0.45 | 10647.30 |
| 24597 | 2020.04.20 00:52 | close | 12297 | 0.01 | 107.596 | 0.000 | 0.000 | 0.45 | 10647.75 |
| 24598 | 2020.04.20 00:52 | close | 12301 | 0.01 | 107.596 | 0.000 | 0.000 | 0.43 | 10648.18 |
| 24599 | 2020.04.20 00:54 | close | 12298 | 0.01 | 107.597 | 0.000 | 0.000 | 0.42 | 10648.59 |
| 24600 | 2020.04.20 01:42 | close | 12299 | 0.01 | 107.596 | 0.000 | 0.000 | 0.41 | 10649.00 |
| 24601 | 2020.04.20 01:44 | close | 12300 | 0.01 | 107.599 | 0.000 | 0.000 | 0.42 | 10649.42 |
| 24602 | 2020.04.20 01:44 | close | 12296 | 0.01 | 107.605 | 0.000 | 0.000 | 0.43 | 10649.84 |
| 24603 | 2020.04.20 23:00 | sell | 12302 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 24604 | 2020.04.20 23:00 | sell | 12303 | 0.01 | 107.769 | 0.000 | 0.000 | ||
| 24605 | 2020.04.20 23:00 | sell | 12304 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 24606 | 2020.04.20 23:00 | sell | 12305 | 0.01 | 107.771 | 0.000 | 0.000 | ||
| 24607 | 2020.04.20 23:00 | sell | 12306 | 0.01 | 107.772 | 0.000 | 0.000 | ||
| 24608 | 2020.04.20 23:00 | sell | 12307 | 0.01 | 107.772 | 0.000 | 0.000 | ||
| 24609 | 2020.04.20 23:00 | sell | 12308 | 0.01 | 107.771 | 0.000 | 0.000 | ||
| 24610 | 2020.04.20 23:10 | close | 12302 | 0.01 | 107.717 | 0.000 | 0.000 | 0.45 | 10650.29 |
| 24611 | 2020.04.20 23:10 | close | 12303 | 0.01 | 107.717 | 0.000 | 0.000 | 0.44 | 10650.73 |
| 24612 | 2020.04.20 23:10 | close | 12304 | 0.01 | 107.717 | 0.000 | 0.000 | 0.45 | 10651.18 |
| 24613 | 2020.04.20 23:10 | close | 12305 | 0.01 | 107.717 | 0.000 | 0.000 | 0.46 | 10651.64 |
| 24614 | 2020.04.20 23:10 | close | 12306 | 0.01 | 107.717 | 0.000 | 0.000 | 0.47 | 10652.11 |
| 24615 | 2020.04.20 23:10 | close | 12307 | 0.01 | 107.717 | 0.000 | 0.000 | 0.47 | 10652.58 |
| 24616 | 2020.04.20 23:10 | close | 12308 | 0.01 | 107.717 | 0.000 | 0.000 | 0.46 | 10653.04 |
| 24617 | 2020.04.20 23:53 | buy | 12309 | 0.01 | 107.640 | 0.000 | 0.000 | ||
| 24618 | 2020.04.20 23:53 | buy | 12310 | 0.01 | 107.639 | 0.000 | 0.000 | ||
| 24619 | 2020.04.20 23:53 | buy | 12311 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 24620 | 2020.04.20 23:53 | buy | 12312 | 0.01 | 107.636 | 0.000 | 0.000 | ||
| 24621 | 2020.04.20 23:53 | buy | 12313 | 0.01 | 107.636 | 0.000 | 0.000 | ||
| 24622 | 2020.04.20 23:53 | buy | 12314 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 24623 | 2020.04.20 23:53 | buy | 12315 | 0.01 | 107.638 | 0.000 | 0.000 | ||
| 24624 | 2020.04.21 01:18 | close | 12311 | 0.01 | 107.686 | 0.000 | 0.000 | 0.42 | 10653.46 |
| 24625 | 2020.04.21 01:18 | close | 12312 | 0.01 | 107.686 | 0.000 | 0.000 | 0.41 | 10653.87 |
| 24626 | 2020.04.21 01:18 | close | 12313 | 0.01 | 107.686 | 0.000 | 0.000 | 0.41 | 10654.27 |
| 24627 | 2020.04.21 01:18 | close | 12314 | 0.01 | 107.686 | 0.000 | 0.000 | 0.42 | 10654.69 |
| 24628 | 2020.04.21 01:18 | close | 12315 | 0.01 | 107.688 | 0.000 | 0.000 | 0.41 | 10655.10 |
| 24629 | 2020.04.21 01:18 | close | 12310 | 0.01 | 107.690 | 0.000 | 0.000 | 0.42 | 10655.51 |
| 24630 | 2020.04.21 01:18 | close | 12309 | 0.01 | 107.691 | 0.000 | 0.000 | 0.42 | 10655.93 |
| 24631 | 2020.04.23 23:13 | sell | 12316 | 0.01 | 107.625 | 0.000 | 0.000 | ||
| 24632 | 2020.04.23 23:13 | sell | 12317 | 0.01 | 107.625 | 0.000 | 0.000 | ||
| 24633 | 2020.04.23 23:13 | sell | 12318 | 0.01 | 107.623 | 0.000 | 0.000 | ||
| 24634 | 2020.04.23 23:28 | sell | 12319 | 0.01 | 107.632 | 0.000 | 0.000 | ||
| 24635 | 2020.04.23 23:28 | sell | 12320 | 0.01 | 107.632 | 0.000 | 0.000 | ||
| 24636 | 2020.04.23 23:28 | sell | 12321 | 0.01 | 107.634 | 0.000 | 0.000 | ||
| 24637 | 2020.04.23 23:28 | sell | 12322 | 0.01 | 107.633 | 0.000 | 0.000 | ||
| 24638 | 2020.04.24 01:00 | close | 12319 | 0.01 | 107.581 | 0.000 | 0.000 | 0.37 | 10656.30 |
| 24639 | 2020.04.24 01:00 | close | 12320 | 0.01 | 107.581 | 0.000 | 0.000 | 0.37 | 10656.67 |
| 24640 | 2020.04.24 01:00 | close | 12321 | 0.01 | 107.581 | 0.000 | 0.000 | 0.39 | 10657.07 |
| 24641 | 2020.04.24 01:00 | close | 12322 | 0.01 | 107.581 | 0.000 | 0.000 | 0.38 | 10657.45 |
| 24642 | 2020.04.24 01:00 | close | 12316 | 0.01 | 107.574 | 0.000 | 0.000 | 0.37 | 10657.82 |
| 24643 | 2020.04.24 01:00 | close | 12317 | 0.01 | 107.574 | 0.000 | 0.000 | 0.37 | 10658.19 |
| 24644 | 2020.04.24 01:00 | close | 12318 | 0.01 | 107.568 | 0.000 | 0.000 | 0.41 | 10658.60 |
| 24645 | 2020.04.24 23:55 | sell | 12323 | 0.01 | 107.501 | 0.000 | 0.000 | ||
| 24646 | 2020.04.24 23:55 | sell | 12324 | 0.01 | 107.501 | 0.000 | 0.000 | ||
| 24647 | 2020.04.24 23:55 | sell | 12325 | 0.01 | 107.501 | 0.000 | 0.000 | ||
| 24648 | 2020.04.24 23:55 | sell | 12326 | 0.01 | 107.508 | 0.000 | 0.000 | ||
| 24649 | 2020.04.24 23:55 | sell | 12327 | 0.01 | 107.511 | 0.000 | 0.000 | ||
| 24650 | 2020.04.24 23:55 | sell | 12328 | 0.01 | 107.514 | 0.000 | 0.000 | ||
| 24651 | 2020.04.24 23:55 | sell | 12329 | 0.01 | 107.515 | 0.000 | 0.000 | ||
| 24652 | 2020.04.24 23:58 | close | 12327 | 0.01 | 107.459 | 0.000 | 0.000 | 0.44 | 10659.04 |
| 24653 | 2020.04.24 23:58 | close | 12328 | 0.01 | 107.459 | 0.000 | 0.000 | 0.47 | 10659.51 |
| 24654 | 2020.04.24 23:58 | close | 12329 | 0.01 | 107.459 | 0.000 | 0.000 | 0.48 | 10659.99 |
| 24655 | 2020.04.27 01:31 | close | 12326 | 0.01 | 107.457 | 0.000 | 0.000 | 0.37 | 10660.37 |
| 24656 | 2020.04.27 01:35 | close | 12323 | 0.01 | 107.451 | 0.000 | 0.000 | 0.37 | 10660.74 |
| 24657 | 2020.04.27 01:35 | close | 12324 | 0.01 | 107.451 | 0.000 | 0.000 | 0.37 | 10661.11 |
| 24658 | 2020.04.27 01:35 | close | 12325 | 0.01 | 107.451 | 0.000 | 0.000 | 0.37 | 10661.48 |
| 24659 | 2020.04.30 23:00 | sell | 12330 | 0.01 | 107.330 | 0.000 | 0.000 | ||
| 24660 | 2020.04.30 23:00 | sell | 12331 | 0.01 | 107.332 | 0.000 | 0.000 | ||
| 24661 | 2020.04.30 23:00 | sell | 12332 | 0.01 | 107.331 | 0.000 | 0.000 | ||
| 24662 | 2020.04.30 23:00 | sell | 12333 | 0.01 | 107.330 | 0.000 | 0.000 | ||
| 24663 | 2020.04.30 23:00 | sell | 12334 | 0.01 | 107.307 | 0.000 | 0.000 | ||
| 24664 | 2020.04.30 23:00 | sell | 12335 | 0.01 | 107.302 | 0.000 | 0.000 | ||
| 24665 | 2020.04.30 23:00 | sell | 12336 | 0.01 | 107.304 | 0.000 | 0.000 | ||
| 24666 | 2020.04.30 23:03 | close | 12331 | 0.01 | 107.281 | 0.000 | 0.000 | 0.44 | 10661.92 |
| 24667 | 2020.04.30 23:03 | sell | 12337 | 0.01 | 107.279 | 0.000 | 0.000 | ||
| 24668 | 2020.04.30 23:03 | close | 12332 | 0.01 | 107.281 | 0.000 | 0.000 | 0.43 | 10662.35 |
| 24669 | 2020.04.30 23:03 | sell | 12338 | 0.01 | 107.274 | 0.000 | 0.000 | ||
| 24670 | 2020.04.30 23:03 | close | 12330 | 0.01 | 107.277 | 0.000 | 0.000 | 0.45 | 10662.80 |
| 24671 | 2020.04.30 23:03 | close | 12333 | 0.01 | 107.277 | 0.000 | 0.000 | 0.45 | 10663.25 |
| 24672 | 2020.04.30 23:03 | sell | 12339 | 0.01 | 107.272 | 0.000 | 0.000 | ||
| 24673 | 2020.04.30 23:03 | sell | 12340 | 0.01 | 107.272 | 0.000 | 0.000 | ||
| 24674 | 2020.04.30 23:03 | close | 12334 | 0.01 | 107.257 | 0.000 | 0.000 | 0.43 | 10663.68 |
| 24675 | 2020.04.30 23:03 | sell | 12341 | 0.01 | 107.252 | 0.000 | 0.000 | ||
| 24676 | 2020.04.30 23:03 | close | 12336 | 0.01 | 107.253 | 0.000 | 0.000 | 0.44 | 10664.12 |
| 24677 | 2020.04.30 23:03 | sell | 12342 | 0.01 | 107.250 | 0.000 | 0.000 | ||
| 24678 | 2020.04.30 23:03 | close | 12335 | 0.01 | 107.251 | 0.000 | 0.000 | 0.44 | 10664.56 |
| 24679 | 2020.04.30 23:03 | sell | 12343 | 0.01 | 107.255 | 0.000 | 0.000 | ||
| 24680 | 2020.04.30 23:03 | close | 12337 | 0.01 | 107.227 | 0.000 | 0.000 | 0.44 | 10665.00 |
| 24681 | 2020.04.30 23:03 | sell | 12344 | 0.01 | 107.222 | 0.000 | 0.000 | ||
| 24682 | 2020.04.30 23:03 | close | 12338 | 0.01 | 107.223 | 0.000 | 0.000 | 0.44 | 10665.44 |
| 24683 | 2020.04.30 23:03 | sell | 12345 | 0.01 | 107.220 | 0.000 | 0.000 | ||
| 24684 | 2020.04.30 23:06 | close | 12339 | 0.01 | 107.222 | 0.000 | 0.000 | 0.43 | 10665.87 |
| 24685 | 2020.04.30 23:06 | close | 12340 | 0.01 | 107.222 | 0.000 | 0.000 | 0.43 | 10666.30 |
| 24686 | 2020.04.30 23:06 | sell | 12346 | 0.01 | 107.217 | 0.000 | 0.000 | ||
| 24687 | 2020.04.30 23:06 | sell | 12347 | 0.01 | 107.216 | 0.000 | 0.000 | ||
| 24688 | 2020.04.30 23:07 | close | 12343 | 0.01 | 107.203 | 0.000 | 0.000 | 0.45 | 10666.75 |
| 24689 | 2020.04.30 23:07 | sell | 12348 | 0.01 | 107.197 | 0.000 | 0.000 | ||
| 24690 | 2020.04.30 23:07 | close | 12341 | 0.01 | 107.200 | 0.000 | 0.000 | 0.45 | 10667.20 |
| 24691 | 2020.04.30 23:07 | sell | 12349 | 0.01 | 107.194 | 0.000 | 0.000 | ||
| 24692 | 2020.04.30 23:07 | close | 12342 | 0.01 | 107.198 | 0.000 | 0.000 | 0.45 | 10667.65 |
| 24693 | 2020.04.30 23:07 | sell | 12350 | 0.01 | 107.193 | 0.000 | 0.000 | ||
| 24694 | 2020.04.30 23:20 | close | 12344 | 0.01 | 107.170 | 0.000 | 0.000 | 0.45 | 10668.10 |
| 24695 | 2020.04.30 23:20 | close | 12345 | 0.01 | 107.167 | 0.000 | 0.000 | 0.45 | 10668.55 |
| 24696 | 2020.04.30 23:20 | close | 12346 | 0.01 | 107.157 | 0.000 | 0.000 | 0.52 | 10669.07 |
| 24697 | 2020.04.30 23:20 | close | 12347 | 0.01 | 107.156 | 0.000 | 0.000 | 0.52 | 10669.59 |
| 24698 | 2020.04.30 23:24 | sell | 12351 | 0.01 | 107.217 | 0.000 | 0.000 | ||
| 24699 | 2020.04.30 23:52 | close | 12351 | 0.01 | 107.166 | 0.000 | 0.000 | 0.44 | 10670.03 |
| 24700 | 2020.04.30 23:56 | close | 12348 | 0.01 | 107.144 | 0.000 | 0.000 | 0.45 | 10670.48 |
| 24701 | 2020.04.30 23:56 | close | 12349 | 0.01 | 107.144 | 0.000 | 0.000 | 0.43 | 10670.91 |
| 24702 | 2020.04.30 23:56 | close | 12350 | 0.01 | 107.142 | 0.000 | 0.000 | 0.44 | 10671.35 |
| 24703 | 2020.05.01 23:32 | sell | 12352 | 0.01 | 106.926 | 0.000 | 0.000 | ||
| 24704 | 2020.05.01 23:32 | sell | 12353 | 0.01 | 106.934 | 0.000 | 0.000 | ||
| 24705 | 2020.05.01 23:32 | sell | 12354 | 0.01 | 106.932 | 0.000 | 0.000 | ||
| 24706 | 2020.05.01 23:32 | sell | 12355 | 0.01 | 106.933 | 0.000 | 0.000 | ||
| 24707 | 2020.05.01 23:32 | sell | 12356 | 0.01 | 106.932 | 0.000 | 0.000 | ||
| 24708 | 2020.05.01 23:32 | sell | 12357 | 0.01 | 106.931 | 0.000 | 0.000 | ||
| 24709 | 2020.05.01 23:32 | sell | 12358 | 0.01 | 106.932 | 0.000 | 0.000 | ||
| 24710 | 2020.05.04 00:39 | close | 12352 | 0.01 | 106.860 | 0.000 | 0.000 | 0.52 | 10671.87 |
| 24711 | 2020.05.04 00:39 | close | 12353 | 0.01 | 106.860 | 0.000 | 0.000 | 0.59 | 10672.46 |
| 24712 | 2020.05.04 00:39 | close | 12354 | 0.01 | 106.860 | 0.000 | 0.000 | 0.57 | 10673.04 |
| 24713 | 2020.05.04 00:39 | close | 12355 | 0.01 | 106.860 | 0.000 | 0.000 | 0.58 | 10673.62 |
| 24714 | 2020.05.04 00:39 | close | 12356 | 0.01 | 106.860 | 0.000 | 0.000 | 0.57 | 10674.19 |
| 24715 | 2020.05.04 00:39 | close | 12357 | 0.01 | 106.860 | 0.000 | 0.000 | 0.56 | 10674.75 |
| 24716 | 2020.05.04 00:39 | close | 12358 | 0.01 | 106.860 | 0.000 | 0.000 | 0.57 | 10675.32 |
| 24717 | 2020.05.04 23:00 | buy | 12359 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 24718 | 2020.05.04 23:00 | buy | 12360 | 0.01 | 106.688 | 0.000 | 0.000 | ||
| 24719 | 2020.05.04 23:00 | buy | 12361 | 0.01 | 106.691 | 0.000 | 0.000 | ||
| 24720 | 2020.05.04 23:00 | buy | 12362 | 0.01 | 106.692 | 0.000 | 0.000 | ||
| 24721 | 2020.05.04 23:00 | buy | 12363 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 24722 | 2020.05.04 23:00 | buy | 12364 | 0.01 | 106.692 | 0.000 | 0.000 | ||
| 24723 | 2020.05.04 23:00 | buy | 12365 | 0.01 | 106.692 | 0.000 | 0.000 | ||
| 24724 | 2020.05.05 00:00 | close | 12359 | 0.01 | 106.749 | 0.000 | 0.000 | 0.51 | 10675.83 |
| 24725 | 2020.05.05 00:00 | close | 12360 | 0.01 | 106.749 | 0.000 | 0.000 | 0.52 | 10676.35 |
| 24726 | 2020.05.05 00:00 | close | 12361 | 0.01 | 106.749 | 0.000 | 0.000 | 0.49 | 10676.83 |
| 24727 | 2020.05.05 00:00 | close | 12362 | 0.01 | 106.749 | 0.000 | 0.000 | 0.48 | 10677.31 |
| 24728 | 2020.05.05 00:00 | close | 12363 | 0.01 | 106.749 | 0.000 | 0.000 | 0.50 | 10677.81 |
| 24729 | 2020.05.05 00:00 | close | 12364 | 0.01 | 106.749 | 0.000 | 0.000 | 0.48 | 10678.28 |
| 24730 | 2020.05.05 00:00 | close | 12365 | 0.01 | 106.749 | 0.000 | 0.000 | 0.48 | 10678.76 |
| 24731 | 2020.05.06 23:14 | sell | 12366 | 0.01 | 106.149 | 0.000 | 0.000 | ||
| 24732 | 2020.05.06 23:48 | close | 12366 | 0.01 | 106.095 | 0.000 | 0.000 | 0.47 | 10679.23 |
| 24733 | 2020.05.08 23:00 | sell | 12367 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 24734 | 2020.05.08 23:00 | sell | 12368 | 0.01 | 106.722 | 0.000 | 0.000 | ||
| 24735 | 2020.05.08 23:00 | sell | 12369 | 0.01 | 106.722 | 0.000 | 0.000 | ||
| 24736 | 2020.05.08 23:00 | sell | 12370 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 24737 | 2020.05.08 23:00 | sell | 12371 | 0.01 | 106.722 | 0.000 | 0.000 | ||
| 24738 | 2020.05.08 23:00 | sell | 12372 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 24739 | 2020.05.08 23:00 | sell | 12373 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 24740 | 2020.05.08 23:56 | close | 12367 | 0.01 | 106.660 | 0.000 | 0.000 | 0.52 | 10679.75 |
| 24741 | 2020.05.08 23:56 | close | 12368 | 0.01 | 106.660 | 0.000 | 0.000 | 0.54 | 10680.29 |
| 24742 | 2020.05.08 23:56 | close | 12369 | 0.01 | 106.660 | 0.000 | 0.000 | 0.54 | 10680.83 |
| 24743 | 2020.05.08 23:56 | close | 12370 | 0.01 | 106.660 | 0.000 | 0.000 | 0.55 | 10681.38 |
| 24744 | 2020.05.08 23:56 | close | 12371 | 0.01 | 106.660 | 0.000 | 0.000 | 0.54 | 10681.92 |
| 24745 | 2020.05.08 23:56 | close | 12372 | 0.01 | 106.660 | 0.000 | 0.000 | 0.55 | 10682.47 |
| 24746 | 2020.05.08 23:56 | close | 12373 | 0.01 | 106.660 | 0.000 | 0.000 | 0.55 | 10683.02 |
| 24747 | 2020.05.11 23:00 | buy | 12374 | 0.01 | 107.624 | 0.000 | 0.000 | ||
| 24748 | 2020.05.11 23:00 | buy | 12375 | 0.01 | 107.622 | 0.000 | 0.000 | ||
| 24749 | 2020.05.11 23:00 | buy | 12376 | 0.01 | 107.622 | 0.000 | 0.000 | ||
| 24750 | 2020.05.11 23:00 | buy | 12377 | 0.01 | 107.624 | 0.000 | 0.000 | ||
| 24751 | 2020.05.11 23:00 | buy | 12378 | 0.01 | 107.624 | 0.000 | 0.000 | ||
| 24752 | 2020.05.11 23:00 | buy | 12379 | 0.01 | 107.627 | 0.000 | 0.000 | ||
| 24753 | 2020.05.11 23:00 | buy | 12380 | 0.01 | 107.628 | 0.000 | 0.000 | ||
| 24754 | 2020.05.11 23:57 | close | 12375 | 0.01 | 107.671 | 0.000 | 0.000 | 0.42 | 10683.44 |
| 24755 | 2020.05.11 23:57 | close | 12376 | 0.01 | 107.671 | 0.000 | 0.000 | 0.42 | 10683.86 |
| 24756 | 2020.05.11 23:57 | close | 12378 | 0.01 | 107.671 | 0.000 | 0.000 | 0.40 | 10684.26 |
| 24757 | 2020.05.11 23:57 | close | 12374 | 0.01 | 107.675 | 0.000 | 0.000 | 0.43 | 10684.69 |
| 24758 | 2020.05.11 23:57 | close | 12377 | 0.01 | 107.675 | 0.000 | 0.000 | 0.43 | 10685.12 |
| 24759 | 2020.05.11 23:57 | close | 12379 | 0.01 | 107.675 | 0.000 | 0.000 | 0.41 | 10685.53 |
| 24760 | 2020.05.11 23:57 | close | 12380 | 0.01 | 107.679 | 0.000 | 0.000 | 0.43 | 10685.96 |
| 24761 | 2020.05.12 23:00 | buy | 12381 | 0.01 | 107.199 | 0.000 | 0.000 | ||
| 24762 | 2020.05.12 23:00 | buy | 12382 | 0.01 | 107.199 | 0.000 | 0.000 | ||
| 24763 | 2020.05.12 23:00 | buy | 12383 | 0.01 | 107.200 | 0.000 | 0.000 | ||
| 24764 | 2020.05.12 23:00 | buy | 12384 | 0.01 | 107.200 | 0.000 | 0.000 | ||
| 24765 | 2020.05.12 23:00 | buy | 12385 | 0.01 | 107.203 | 0.000 | 0.000 | ||
| 24766 | 2020.05.12 23:00 | buy | 12386 | 0.01 | 107.203 | 0.000 | 0.000 | ||
| 24767 | 2020.05.12 23:00 | buy | 12387 | 0.01 | 107.203 | 0.000 | 0.000 | ||
| 24768 | 2020.05.13 01:55 | close | 12381 | 0.01 | 107.250 | 0.000 | 0.000 | 0.43 | 10686.39 |
| 24769 | 2020.05.13 01:55 | close | 12382 | 0.01 | 107.250 | 0.000 | 0.000 | 0.43 | 10686.81 |
| 24770 | 2020.05.13 01:55 | close | 12384 | 0.01 | 107.250 | 0.000 | 0.000 | 0.42 | 10687.23 |
| 24771 | 2020.05.13 01:56 | close | 12383 | 0.01 | 107.251 | 0.000 | 0.000 | 0.43 | 10687.66 |
| 24772 | 2020.05.13 01:56 | close | 12385 | 0.01 | 107.257 | 0.000 | 0.000 | 0.45 | 10688.10 |
| 24773 | 2020.05.13 01:56 | close | 12386 | 0.01 | 107.253 | 0.000 | 0.000 | 0.42 | 10688.52 |
| 24774 | 2020.05.13 01:56 | close | 12387 | 0.01 | 107.253 | 0.000 | 0.000 | 0.42 | 10688.94 |
| 24775 | 2020.05.14 23:00 | sell | 12388 | 0.01 | 107.337 | 0.000 | 0.000 | ||
| 24776 | 2020.05.14 23:00 | sell | 12389 | 0.01 | 107.338 | 0.000 | 0.000 | ||
| 24777 | 2020.05.14 23:00 | sell | 12390 | 0.01 | 107.339 | 0.000 | 0.000 | ||
| 24778 | 2020.05.14 23:00 | sell | 12391 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 24779 | 2020.05.14 23:00 | sell | 12392 | 0.01 | 107.339 | 0.000 | 0.000 | ||
| 24780 | 2020.05.14 23:00 | sell | 12393 | 0.01 | 107.338 | 0.000 | 0.000 | ||
| 24781 | 2020.05.14 23:00 | sell | 12394 | 0.01 | 107.339 | 0.000 | 0.000 | ||
| 24782 | 2020.05.14 23:14 | close | 12391 | 0.01 | 107.289 | 0.000 | 0.000 | 0.44 | 10689.38 |
| 24783 | 2020.05.14 23:14 | close | 12390 | 0.01 | 107.288 | 0.000 | 0.000 | 0.44 | 10689.82 |
| 24784 | 2020.05.14 23:14 | close | 12392 | 0.01 | 107.288 | 0.000 | 0.000 | 0.44 | 10690.26 |
| 24785 | 2020.05.14 23:14 | close | 12394 | 0.01 | 107.288 | 0.000 | 0.000 | 0.44 | 10690.70 |
| 24786 | 2020.05.14 23:14 | close | 12388 | 0.01 | 107.287 | 0.000 | 0.000 | 0.43 | 10691.13 |
| 24787 | 2020.05.14 23:14 | close | 12389 | 0.01 | 107.287 | 0.000 | 0.000 | 0.44 | 10691.57 |
| 24788 | 2020.05.14 23:14 | close | 12393 | 0.01 | 107.287 | 0.000 | 0.000 | 0.44 | 10692.01 |
| 24789 | 2020.05.14 23:57 | buy | 12395 | 0.01 | 107.228 | 0.000 | 0.000 | ||
| 24790 | 2020.05.14 23:57 | buy | 12396 | 0.01 | 107.229 | 0.000 | 0.000 | ||
| 24791 | 2020.05.14 23:57 | buy | 12397 | 0.01 | 107.229 | 0.000 | 0.000 | ||
| 24792 | 2020.05.15 01:29 | close | 12395 | 0.01 | 107.280 | 0.000 | 0.000 | 0.43 | 10692.44 |
| 24793 | 2020.05.15 01:29 | close | 12396 | 0.01 | 107.280 | 0.000 | 0.000 | 0.43 | 10692.86 |
| 24794 | 2020.05.15 01:29 | close | 12397 | 0.01 | 107.280 | 0.000 | 0.000 | 0.43 | 10693.29 |
| 24795 | 2020.05.15 23:00 | buy | 12398 | 0.01 | 107.234 | 0.000 | 0.000 | ||
| 24796 | 2020.05.15 23:00 | buy | 12399 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 24797 | 2020.05.15 23:00 | buy | 12400 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 24798 | 2020.05.15 23:00 | buy | 12401 | 0.01 | 107.231 | 0.000 | 0.000 | ||
| 24799 | 2020.05.15 23:00 | buy | 12402 | 0.01 | 107.233 | 0.000 | 0.000 | ||
| 24800 | 2020.05.15 23:00 | buy | 12403 | 0.01 | 107.234 | 0.000 | 0.000 | ||
| 24801 | 2020.05.15 23:00 | buy | 12404 | 0.01 | 107.234 | 0.000 | 0.000 | ||
| 24802 | 2020.05.18 01:53 | close | 12399 | 0.01 | 107.282 | 0.000 | 0.000 | 0.43 | 10693.72 |
| 24803 | 2020.05.18 01:53 | close | 12400 | 0.01 | 107.282 | 0.000 | 0.000 | 0.43 | 10694.14 |
| 24804 | 2020.05.18 01:53 | close | 12401 | 0.01 | 107.282 | 0.000 | 0.000 | 0.43 | 10694.57 |
| 24805 | 2020.05.18 11:40 | close | 12398 | 0.01 | 107.284 | 0.000 | 0.000 | 0.42 | 10694.99 |
| 24806 | 2020.05.18 11:40 | close | 12402 | 0.01 | 107.284 | 0.000 | 0.000 | 0.43 | 10695.41 |
| 24807 | 2020.05.18 11:40 | close | 12403 | 0.01 | 107.284 | 0.000 | 0.000 | 0.42 | 10695.83 |
| 24808 | 2020.05.18 11:40 | close | 12404 | 0.01 | 107.285 | 0.000 | 0.000 | 0.43 | 10696.26 |
| 24809 | 2020.05.19 23:36 | buy | 12405 | 0.01 | 107.695 | 0.000 | 0.000 | ||
| 24810 | 2020.05.19 23:37 | buy | 12406 | 0.01 | 107.695 | 0.000 | 0.000 | ||
| 24811 | 2020.05.19 23:37 | buy | 12407 | 0.01 | 107.696 | 0.000 | 0.000 | ||
| 24812 | 2020.05.19 23:55 | buy | 12408 | 0.01 | 107.688 | 0.000 | 0.000 | ||
| 24813 | 2020.05.19 23:55 | buy | 12409 | 0.01 | 107.689 | 0.000 | 0.000 | ||
| 24814 | 2020.05.19 23:55 | buy | 12410 | 0.01 | 107.689 | 0.000 | 0.000 | ||
| 24815 | 2020.05.19 23:55 | buy | 12411 | 0.01 | 107.689 | 0.000 | 0.000 | ||
| 24816 | 2020.05.20 00:28 | close | 12405 | 0.01 | 107.756 | 0.000 | 0.000 | 0.52 | 10696.77 |
| 24817 | 2020.05.20 00:28 | close | 12406 | 0.01 | 107.756 | 0.000 | 0.000 | 0.52 | 10697.29 |
| 24818 | 2020.05.20 00:28 | close | 12407 | 0.01 | 107.743 | 0.000 | 0.000 | 0.39 | 10697.68 |
| 24819 | 2020.05.20 00:28 | close | 12408 | 0.01 | 107.744 | 0.000 | 0.000 | 0.47 | 10698.14 |
| 24820 | 2020.05.20 00:28 | close | 12409 | 0.01 | 107.744 | 0.000 | 0.000 | 0.46 | 10698.60 |
| 24821 | 2020.05.20 00:28 | close | 12410 | 0.01 | 107.744 | 0.000 | 0.000 | 0.46 | 10699.06 |
| 24822 | 2020.05.20 00:28 | close | 12411 | 0.01 | 107.744 | 0.000 | 0.000 | 0.46 | 10699.51 |
| 24823 | 2020.05.21 23:00 | buy | 12412 | 0.01 | 107.564 | 0.000 | 0.000 | ||
| 24824 | 2020.05.21 23:00 | buy | 12413 | 0.01 | 107.564 | 0.000 | 0.000 | ||
| 24825 | 2020.05.21 23:00 | buy | 12414 | 0.01 | 107.565 | 0.000 | 0.000 | ||
| 24826 | 2020.05.21 23:00 | buy | 12415 | 0.01 | 107.566 | 0.000 | 0.000 | ||
| 24827 | 2020.05.21 23:00 | buy | 12416 | 0.01 | 107.566 | 0.000 | 0.000 | ||
| 24828 | 2020.05.21 23:00 | buy | 12417 | 0.01 | 107.567 | 0.000 | 0.000 | ||
| 24829 | 2020.05.21 23:00 | buy | 12418 | 0.01 | 107.568 | 0.000 | 0.000 | ||
| 24830 | 2020.05.22 00:00 | close | 12412 | 0.01 | 107.638 | 0.000 | 0.000 | 0.64 | 10700.15 |
| 24831 | 2020.05.22 00:00 | close | 12413 | 0.01 | 107.638 | 0.000 | 0.000 | 0.64 | 10700.79 |
| 24832 | 2020.05.22 00:00 | close | 12414 | 0.01 | 107.638 | 0.000 | 0.000 | 0.63 | 10701.41 |
| 24833 | 2020.05.22 00:00 | close | 12415 | 0.01 | 107.638 | 0.000 | 0.000 | 0.62 | 10702.03 |
| 24834 | 2020.05.22 00:00 | close | 12416 | 0.01 | 107.638 | 0.000 | 0.000 | 0.62 | 10702.65 |
| 24835 | 2020.05.22 00:00 | close | 12417 | 0.01 | 107.638 | 0.000 | 0.000 | 0.61 | 10703.26 |
| 24836 | 2020.05.22 00:00 | close | 12418 | 0.01 | 107.638 | 0.000 | 0.000 | 0.60 | 10703.85 |
| 24837 | 2020.05.26 23:00 | buy | 12419 | 0.01 | 107.475 | 0.000 | 0.000 | ||
| 24838 | 2020.05.26 23:00 | buy | 12420 | 0.01 | 107.473 | 0.000 | 0.000 | ||
| 24839 | 2020.05.26 23:00 | buy | 12421 | 0.01 | 107.474 | 0.000 | 0.000 | ||
| 24840 | 2020.05.26 23:00 | buy | 12422 | 0.01 | 107.474 | 0.000 | 0.000 | ||
| 24841 | 2020.05.26 23:00 | buy | 12423 | 0.01 | 107.473 | 0.000 | 0.000 | ||
| 24842 | 2020.05.26 23:00 | buy | 12424 | 0.01 | 107.473 | 0.000 | 0.000 | ||
| 24843 | 2020.05.26 23:00 | buy | 12425 | 0.01 | 107.472 | 0.000 | 0.000 | ||
| 24844 | 2020.05.26 23:27 | close | 12425 | 0.01 | 107.522 | 0.000 | 0.000 | 0.43 | 10704.28 |
| 24845 | 2020.05.26 23:33 | close | 12420 | 0.01 | 107.524 | 0.000 | 0.000 | 0.43 | 10704.71 |
| 24846 | 2020.05.26 23:33 | close | 12421 | 0.01 | 107.524 | 0.000 | 0.000 | 0.43 | 10705.14 |
| 24847 | 2020.05.26 23:33 | close | 12423 | 0.01 | 107.524 | 0.000 | 0.000 | 0.43 | 10705.57 |
| 24848 | 2020.05.26 23:33 | close | 12424 | 0.01 | 107.524 | 0.000 | 0.000 | 0.43 | 10706.00 |
| 24849 | 2020.05.26 23:33 | close | 12419 | 0.01 | 107.525 | 0.000 | 0.000 | 0.43 | 10706.43 |
| 24850 | 2020.05.26 23:33 | close | 12422 | 0.01 | 107.525 | 0.000 | 0.000 | 0.43 | 10706.86 |
| 24851 | 2020.05.27 23:05 | sell | 12426 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 24852 | 2020.05.27 23:06 | sell | 12427 | 0.01 | 107.778 | 0.000 | 0.000 | ||
| 24853 | 2020.05.27 23:06 | sell | 12428 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 24854 | 2020.05.27 23:06 | sell | 12429 | 0.01 | 107.778 | 0.000 | 0.000 | ||
| 24855 | 2020.05.27 23:06 | sell | 12430 | 0.01 | 107.780 | 0.000 | 0.000 | ||
| 24856 | 2020.05.27 23:06 | sell | 12431 | 0.01 | 107.780 | 0.000 | 0.000 | ||
| 24857 | 2020.05.27 23:06 | sell | 12432 | 0.01 | 107.781 | 0.000 | 0.000 | ||
| 24858 | 2020.05.27 23:51 | close | 12430 | 0.01 | 107.729 | 0.000 | 0.000 | 0.43 | 10707.29 |
| 24859 | 2020.05.27 23:51 | close | 12431 | 0.01 | 107.729 | 0.000 | 0.000 | 0.43 | 10707.72 |
| 24860 | 2020.05.27 23:51 | close | 12432 | 0.01 | 107.729 | 0.000 | 0.000 | 0.44 | 10708.16 |
| 24861 | 2020.05.27 23:54 | close | 12427 | 0.01 | 107.728 | 0.000 | 0.000 | 0.42 | 10708.58 |
| 24862 | 2020.05.27 23:54 | close | 12429 | 0.01 | 107.728 | 0.000 | 0.000 | 0.42 | 10709.00 |
| 24863 | 2020.05.27 23:54 | close | 12426 | 0.01 | 107.726 | 0.000 | 0.000 | 0.43 | 10709.43 |
| 24864 | 2020.05.27 23:54 | close | 12428 | 0.01 | 107.726 | 0.000 | 0.000 | 0.43 | 10709.86 |
| 24865 | 2020.05.29 23:55 | buy | 12433 | 0.01 | 107.774 | 0.000 | 0.000 | ||
| 24866 | 2020.05.29 23:55 | buy | 12434 | 0.01 | 107.774 | 0.000 | 0.000 | ||
| 24867 | 2020.05.29 23:55 | buy | 12435 | 0.01 | 107.774 | 0.000 | 0.000 | ||
| 24868 | 2020.05.29 23:55 | buy | 12436 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 24869 | 2020.05.29 23:55 | buy | 12437 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 24870 | 2020.05.29 23:55 | buy | 12438 | 0.01 | 107.771 | 0.000 | 0.000 | ||
| 24871 | 2020.05.29 23:55 | buy | 12439 | 0.01 | 107.772 | 0.000 | 0.000 | ||
| 24872 | 2020.06.01 03:10 | close | 12433 | 0.01 | 107.825 | 0.000 | 0.000 | 0.42 | 10710.28 |
| 24873 | 2020.06.01 03:10 | close | 12434 | 0.01 | 107.825 | 0.000 | 0.000 | 0.42 | 10710.70 |
| 24874 | 2020.06.01 03:10 | close | 12435 | 0.01 | 107.825 | 0.000 | 0.000 | 0.42 | 10711.11 |
| 24875 | 2020.06.01 03:10 | close | 12436 | 0.01 | 107.825 | 0.000 | 0.000 | 0.46 | 10711.57 |
| 24876 | 2020.06.01 03:10 | close | 12437 | 0.01 | 107.825 | 0.000 | 0.000 | 0.46 | 10712.03 |
| 24877 | 2020.06.01 03:10 | close | 12438 | 0.01 | 107.825 | 0.000 | 0.000 | 0.45 | 10712.47 |
| 24878 | 2020.06.01 03:10 | close | 12439 | 0.01 | 107.825 | 0.000 | 0.000 | 0.44 | 10712.91 |
| 24879 | 2020.06.04 23:00 | sell | 12440 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 24880 | 2020.06.04 23:00 | sell | 12441 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 24881 | 2020.06.04 23:00 | sell | 12442 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 24882 | 2020.06.04 23:00 | sell | 12443 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 24883 | 2020.06.04 23:00 | sell | 12444 | 0.01 | 109.172 | 0.000 | 0.000 | ||
| 24884 | 2020.06.04 23:00 | sell | 12445 | 0.01 | 109.171 | 0.000 | 0.000 | ||
| 24885 | 2020.06.04 23:00 | sell | 12446 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 24886 | 2020.06.05 00:21 | close | 12441 | 0.01 | 109.123 | 0.000 | 0.000 | 0.37 | 10713.28 |
| 24887 | 2020.06.05 00:33 | close | 12440 | 0.01 | 109.116 | 0.000 | 0.000 | 0.42 | 10713.70 |
| 24888 | 2020.06.05 00:33 | close | 12442 | 0.01 | 109.116 | 0.000 | 0.000 | 0.42 | 10714.12 |
| 24889 | 2020.06.05 00:33 | close | 12443 | 0.01 | 109.116 | 0.000 | 0.000 | 0.42 | 10714.55 |
| 24890 | 2020.06.05 00:33 | close | 12444 | 0.01 | 109.116 | 0.000 | 0.000 | 0.41 | 10714.96 |
| 24891 | 2020.06.05 00:33 | close | 12445 | 0.01 | 109.116 | 0.000 | 0.000 | 0.40 | 10715.36 |
| 24892 | 2020.06.05 00:33 | close | 12446 | 0.01 | 109.116 | 0.000 | 0.000 | 0.39 | 10715.75 |